595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,185200,113535175,1414,1414,1414,1414,2559
|
|
20240510,185100,113535175,1414,1414,1414,1414,0
|
|
20240510,185000,113535175,1414,1414,1414,1414,0
|
|
20240510,184900,113535175,1414,1414,1414,1414,0
|
|
20240510,184800,113535175,1414,1414,1414,1414,0
|
|
20240510,184700,113535175,1414,1414,1414,1414,0
|
|
20240510,184600,113535175,1414,1414,1414,1414,0
|
|
20240510,184500,113535175,1414,1414,1414,1414,0
|
|
20240510,184400,113535175,1414,1414,1414,1414,0
|
|
20240510,184300,113535175,1414,1414,1414,1414,0
|
|
20240510,184200,113535175,1414,1414,1414,1414,0
|
|
20240510,184100,113535175,1414,1414,1414,1414,0
|
|
20240510,184000,113535175,1414,1414,1414,1414,0
|
|
20240510,183900,113535175,1414,1414,1414,1414,0
|
|
20240510,183800,113535175,1414,1414,1414,1414,0
|
|
20240510,183700,113535175,1414,1414,1414,1414,0
|
|
20240510,183600,113535175,1414,1414,1414,1414,0
|
|
20240510,183500,113535175,1414,1414,1414,1414,0
|
|
20240510,183400,113535175,1414,1414,1414,1414,0
|
|
20240510,183300,113535175,1414,1414,1414,1414,0
|
|
20240510,183200,113535175,1414,1414,1414,1414,0
|
|
20240510,183100,113535175,1414,1414,1414,1414,0
|
|
20240510,183000,113535175,1414,1414,1414,1414,0
|
|
20240510,182900,113535175,1414,1414,1414,1414,0
|
|
20240510,182800,113535175,1414,1414,1414,1414,0
|
|
20240510,182700,113535175,1414,1414,1414,1414,0
|
|
20240510,182600,113535175,1414,1414,1414,1414,0
|
|
20240510,182500,113535175,1414,1414,1414,1414,0
|
|
20240510,182400,113535175,1414,1414,1414,1414,0
|
|
20240510,182300,113535175,1414,1414,1414,1414,0
|
|
20240510,182200,113535175,1414,1414,1414,1414,2559
|
|
20240510,182100,113535175,1414,1414,1414,1414,0
|
|
20240510,182000,113535175,1414,1414,1414,1414,0
|
|
20240510,181900,113535175,1414,1414,1414,1414,0
|
|
20240510,181800,113535175,1414,1414,1414,1414,0
|
|
20240510,181700,113535175,1414,1414,1414,1414,0
|
|
20240510,181600,113535175,1414,1414,1414,1414,0
|
|
20240510,181500,113535175,1414,1414,1414,1414,0
|
|
20240510,181400,113535175,1414,1414,1414,1414,0
|
|
20240510,181300,113535175,1414,1414,1414,1414,0
|
|
20240510,181200,113535175,1414,1414,1414,1414,0
|
|
20240510,181100,113535175,1414,1414,1414,1414,0
|
|
20240510,181000,113535175,1414,1414,1414,1414,0
|
|
20240510,180900,113535175,1414,1414,1414,1414,0
|
|
20240510,180800,113535175,1414,1414,1414,1414,0
|
|
20240510,180700,113535175,1414,1414,1414,1414,0
|
|
20240510,180600,113535175,1414,1414,1414,1414,0
|
|
20240510,180500,113535175,1414,1414,1414,1414,0
|
|
20240510,180400,113535175,1414,1414,1414,1414,0
|
|
20240510,180300,113535175,1414,1414,1414,1414,0
|
|
20240510,180200,113535175,1414,1414,1414,1414,0
|
|
20240510,180100,113535175,1414,1414,1414,1414,0
|
|
20240510,180000,113535175,1414,1414,1414,1414,0
|
|
20240510,175900,113535175,1414,1414,1414,1414,0
|
|
20240510,175800,113535175,1414,1414,1414,1414,0
|
|
20240510,175700,113535175,1414,1414,1414,1414,0
|
|
20240510,175600,113535175,1414,1414,1414,1414,0
|
|
20240510,175500,113535175,1414,1414,1414,1414,0
|
|
20240510,175400,113535175,1414,1414,1414,1414,0
|
|
20240510,175300,113535175,1414,1414,1414,1414,0
|
|
20240510,175200,113535175,1414,1414,1414,1414,2559
|
|
20240510,175100,113535175,1414,1414,1414,1414,0
|
|
20240510,175000,113535175,1414,1414,1414,1414,0
|
|
20240510,174900,113535175,1414,1414,1414,1414,0
|
|
20240510,174800,113535175,1414,1414,1414,1414,0
|
|
20240510,174700,113535175,1414,1414,1414,1414,0
|
|
20240510,174600,113535175,1414,1414,1414,1414,0
|
|
20240510,174500,113535175,1414,1414,1414,1414,0
|
|
20240510,174400,113535175,1414,1414,1414,1414,0
|
|
20240510,174300,113535175,1414,1414,1414,1414,0
|
|
20240510,174200,113535175,1414,1414,1414,1414,0
|
|
20240510,174100,113535175,1414,1414,1414,1414,0
|
|
20240510,174000,113535175,1414,1414,1414,1414,0
|
|
20240510,173900,113535175,1414,1414,1414,1414,0
|
|
20240510,173800,113535175,1414,1414,1414,1414,0
|
|
20240510,173700,113535175,1414,1414,1414,1414,0
|
|
20240510,173600,113535175,1414,1414,1414,1414,0
|
|
20240510,173500,113535175,1414,1414,1414,1414,0
|
|
20240510,173400,113535175,1414,1414,1414,1414,0
|
|
20240510,173300,113535175,1414,1414,1414,1414,0
|
|
20240510,173200,113535175,1414,1414,1414,1414,0
|
|
20240510,173100,113535175,1414,1414,1414,1414,0
|
|
20240510,173000,113535175,1414,1414,1414,1414,0
|
|
20240510,172900,113535175,1414,1414,1414,1414,0
|
|
20240510,172800,113535175,1414,1414,1414,1414,0
|
|
20240510,172700,113535175,1414,1414,1414,1414,0
|
|
20240510,172600,113535175,1414,1414,1414,1414,0
|
|
20240510,172500,113535175,1414,1414,1414,1414,0
|
|
20240510,172400,113535175,1414,1414,1414,1414,0
|
|
20240510,172300,113535175,1414,1414,1414,1414,0
|
|
20240510,172200,113535175,1414,1414,1414,1414,2559
|
|
20240510,172100,113535175,1414,1414,1414,1414,0
|
|
20240510,172000,113535175,1414,1414,1414,1414,0
|
|
20240510,171900,113535175,1414,1414,1414,1414,0
|
|
20240510,171800,113535175,1414,1414,1414,1414,0
|
|
20240510,171700,113535175,1414,1414,1414,1414,0
|
|
20240510,171600,113535175,1414,1414,1414,1414,0
|
|
20240510,171500,113535175,1414,1414,1414,1414,0
|
|
20240510,171400,113535175,1414,1414,1414,1414,0
|
|
20240510,171300,113535175,1414,1414,1414,1414,0
|
|
20240510,171200,113535175,1414,1414,1414,1414,0
|
|
20240510,171100,113535175,1414,1414,1414,1414,0
|
|
20240510,171000,113535175,1414,1414,1414,1414,0
|
|
20240510,170900,113535175,1414,1414,1414,1414,0
|
|
20240510,170800,113535175,1414,1414,1414,1414,0
|
|
20240510,170700,113535175,1414,1414,1414,1414,0
|
|
20240510,170600,113535175,1414,1414,1414,1414,0
|
|
20240510,170500,113535175,1414,1414,1414,1414,0
|
|
20240510,170400,113535175,1414,1414,1414,1414,0
|
|
20240510,170300,113535175,1414,1414,1414,1414,0
|
|
20240510,170200,113535175,1414,1414,1414,1414,0
|
|
20240510,170100,113535175,1414,1414,1414,1414,0
|
|
20240510,170000,113535175,1414,1414,1414,1414,0
|
|
20240510,165900,113535175,1414,1414,1414,1414,0
|
|
20240510,165800,113535175,1414,1414,1414,1414,0
|
|
20240510,165700,113535175,1414,1414,1414,1414,0
|
|
20240510,165600,113535175,1414,1414,1414,1414,0
|
|
20240510,165500,113535175,1414,1414,1414,1414,0
|
|
20240510,165400,113535175,1414,1414,1414,1414,0
|
|
20240510,165300,113535175,1414,1414,1414,1414,0
|
|
20240510,165200,113535175,1414,1414,1414,1414,2559
|
|
20240510,165100,113535175,1414,1414,1414,1414,0
|
|
20240510,165000,113535175,1414,1414,1414,1414,0
|
|
20240510,164900,113535175,1414,1414,1414,1414,0
|
|
20240510,164800,113535175,1414,1414,1414,1414,0
|
|
20240510,164700,113535175,1414,1414,1414,1414,0
|
|
20240510,164600,113535175,1414,1414,1414,1414,0
|
|
20240510,164500,113535175,1414,1414,1414,1414,0
|
|
20240510,164400,113535175,1414,1414,1414,1414,0
|
|
20240510,164300,113535175,1414,1414,1414,1414,0
|
|
20240510,164200,113535175,1414,1414,1414,1414,0
|
|
20240510,164100,113535175,1414,1414,1414,1414,0
|
|
20240510,164000,113535175,1414,1414,1414,1414,0
|
|
20240510,163900,113535175,1414,1414,1414,1414,0
|
|
20240510,163800,113535175,1414,1414,1414,1414,0
|
|
20240510,163700,113535175,1414,1414,1414,1414,0
|
|
20240510,163600,113535175,1414,1414,1414,1414,0
|
|
20240510,163500,113535175,1414,1414,1414,1414,0
|
|
20240510,163400,113535175,1414,1414,1414,1414,0
|
|
20240510,163300,113535175,1414,1414,1414,1414,0
|
|
20240510,163200,113535175,1414,1414,1414,1414,0
|
|
20240510,163100,113535175,1414,1414,1414,1414,0
|
|
20240510,163000,113535175,1414,1414,1414,1414,0
|
|
20240510,162900,113535175,1414,1414,1414,1414,0
|
|
20240510,162800,113535175,1414,1414,1414,1414,0
|
|
20240510,162700,113535175,1414,1414,1414,1414,0
|
|
20240510,162600,113535175,1414,1414,1414,1414,0
|
|
20240510,162500,113535175,1414,1414,1414,1414,0
|
|
20240510,162400,113535175,1414,1414,1414,1414,0
|
|
20240510,162300,113535175,1414,1414,1414,1414,0
|
|
20240510,162200,113535175,1414,1414,1414,1414,2559
|
|
20240510,162100,113535175,1414,1414,1414,1414,0
|
|
20240510,162000,113535175,1414,1414,1414,1414,0
|
|
20240510,161900,113535175,1414,1414,1414,1414,0
|
|
20240510,161800,113535175,1414,1414,1414,1414,0
|
|
20240510,161700,113535175,1414,1414,1414,1414,0
|
|
20240510,161600,113535175,1414,1414,1414,1414,0
|
|
20240510,161500,113535175,1414,1414,1414,1414,0
|
|
20240510,161400,113535175,1414,1414,1414,1414,0
|
|
20240510,161300,113535175,1414,1414,1414,1414,0
|
|
20240510,161200,113535175,1414,1414,1414,1414,0
|
|
20240510,161100,113535175,1414,1414,1414,1414,0
|
|
20240510,161000,113535175,1414,1414,1414,1414,0
|
|
20240510,160900,113535175,1414,1414,1414,1414,0
|
|
20240510,160800,113535175,1414,1414,1414,1414,0
|
|
20240510,160700,113535175,1414,1414,1414,1414,0
|
|
20240510,160600,113535175,1414,1414,1414,1414,0
|
|
20240510,160500,113535175,1414,1414,1414,1414,0
|
|
20240510,160400,113535175,1414,1414,1414,1414,0
|
|
20240510,160300,113535175,1414,1414,1414,1414,0
|
|
20240510,160200,113535175,1414,1414,1414,1414,0
|
|
20240510,160100,113535175,1414,1414,1414,1414,0
|
|
20240510,160000,113535175,1414,1414,1414,1414,0
|
|
20240510,155900,113535175,1414,1414,1414,1414,0
|
|
20240510,155800,113535175,1414,1414,1414,1414,0
|
|
20240510,155700,113535175,1414,1414,1414,1414,0
|
|
20240510,155600,113535175,1414,1414,1414,1414,0
|
|
20240510,155500,113535175,1414,1414,1414,1414,0
|
|
20240510,155400,113535175,1414,1414,1414,1414,0
|
|
20240510,155300,113535175,1414,1414,1414,1414,0
|
|
20240510,155200,113535175,1414,1414,1414,1414,2559
|
|
20240510,155100,113535175,1414,1414,1414,1414,0
|
|
20240510,155000,113535175,1414,1414,1414,1414,0
|
|
20240510,154900,113535175,1414,1414,1414,1414,0
|
|
20240510,154800,113535175,1414,1414,1414,1414,0
|
|
20240510,154700,113535175,1414,1414,1414,1414,0
|
|
20240510,154600,113535175,1414,1414,1414,1414,0
|
|
20240510,154500,113535175,1414,1414,1414,1414,0
|
|
20240510,154400,113535175,1414,1414,1414,1414,0
|
|
20240510,154300,113535175,1414,1414,1414,1414,0
|
|
20240510,154200,113535175,1414,1414,1414,1414,0
|
|
20240510,154100,113535175,1414,1414,1414,1414,0
|
|
20240510,154000,113535175,1414,1414,1414,1414,0
|
|
20240510,153900,113535175,1414,1414,1414,1414,0
|
|
20240510,153800,113535175,1414,1414,1414,1414,0
|
|
20240510,153700,113535175,1414,1414,1414,1414,0
|
|
20240510,153600,113535175,1414,1414,1414,1414,0
|
|
20240510,153500,113535175,1414,1414,1414,1414,0
|
|
20240510,153400,113535175,1414,1414,1414,1414,0
|
|
20240510,153300,113535175,1414,1414,1414,1414,0
|
|
20240510,153200,113535175,1414,1414,1414,1414,0
|
|
20240510,153100,113535175,1414,1414,1414,1414,0
|
|
20240510,153000,113535175,1414,1414,1414,1414,2559
|
|
20240510,152900,109916749,1414,1414,1414,1414,0
|
|
20240510,152800,109916749,1414,1414,1414,1414,0
|
|
20240510,152700,109916749,1414,1414,1414,1414,0
|
|
20240510,152600,109916749,1414,1414,1414,1414,0
|
|
20240510,152500,109916749,1414,1414,1414,1414,0
|
|
20240510,152400,109916749,1414,1414,1414,1414,0
|
|
20240510,152300,109916749,1414,1414,1414,1414,0
|
|
20240510,152200,109916749,1414,1414,1414,1414,0
|
|
20240510,152100,109916749,1414,1414,1414,1414,0
|
|
20240510,152000,109916749,1414,1414,1414,1414,0
|
|
20240510,151900,109916749,1414,1400,1414,1399,1267
|
|
20240510,151800,108138056,1409,1409,1409,1409,0
|
|
20240510,151700,108138056,1409,1409,1409,1409,0
|
|
20240510,151600,108138056,1409,1409,1409,1409,0
|
|
20240510,151500,108138056,1409,1409,1409,1409,30
|
|
20240510,151400,108095786,1409,1409,1409,1409,0
|
|
20240510,151300,108095786,1409,1409,1409,1409,0
|
|
20240510,151200,108095786,1409,1409,1409,1409,30
|
|
20240510,151100,108053516,1413,1413,1413,1413,0
|
|
20240510,151000,108053516,1413,1413,1413,1413,0
|
|
20240510,150900,108053516,1413,1408,1413,1408,30
|
|
20240510,150800,108011141,1414,1414,1414,1414,9
|
|
20240510,150700,107998415,1414,1414,1414,1414,10
|
|
20240510,150600,107984275,1399,1399,1399,1399,0
|
|
20240510,150500,107984275,1399,1399,1399,1399,0
|
|
20240510,150400,107984275,1399,1398,1399,1398,729
|
|
20240510,150300,106964818,1398,1398,1398,1398,321
|
|
20240510,150200,106516060,1398,1398,1398,1398,0
|
|
20240510,150100,106516060,1398,1398,1398,1398,0
|
|
20240510,150000,106516060,1398,1399,1399,1398,49
|
|
20240510,145900,106447528,1399,1399,1399,1399,7
|
|
20240510,145800,106437735,1399,1397,1399,1397,57
|
|
20240510,145700,106358034,1397,1397,1397,1397,0
|
|
20240510,145600,106358034,1397,1398,1398,1397,747
|
|
20240510,145500,105314206,1397,1397,1397,1397,0
|
|
20240510,145400,105314206,1397,1397,1397,1397,0
|
|
20240510,145300,105314206,1397,1397,1397,1397,0
|
|
20240510,145200,105314206,1397,1397,1397,1397,0
|
|
20240510,145100,105314206,1397,1397,1397,1397,0
|
|
20240510,145000,105314206,1397,1397,1397,1397,1000
|
|
20240510,144900,103917206,1397,1397,1397,1397,10
|
|
20240510,144800,103903236,1397,1398,1398,1396,919
|
|
20240510,144700,102619985,1398,1398,1398,1398,2
|
|
20240510,144600,102617189,1397,1397,1397,1397,0
|
|
20240510,144500,102617189,1397,1397,1397,1397,0
|
|
20240510,144400,102617189,1397,1398,1398,1397,1114
|
|
20240510,144300,101060921,1397,1397,1397,1397,0
|
|
20240510,144200,101060921,1397,1397,1397,1397,0
|
|
20240510,144100,101060921,1397,1397,1397,1397,0
|
|
20240510,144000,101060921,1397,1398,1398,1397,1444
|
|
20240510,143900,99042688,1399,1399,1399,1399,30
|
|
20240510,143800,99000718,1399,1399,1399,1399,0
|
|
20240510,143700,99000718,1399,1399,1399,1399,0
|
|
20240510,143600,99000718,1399,1399,1399,1399,30
|
|
20240510,143500,98958748,1399,1399,1399,1399,0
|
|
20240510,143400,98958748,1399,1399,1399,1399,2
|
|
20240510,143300,98955950,1398,1398,1398,1398,0
|
|
20240510,143200,98955950,1398,1398,1398,1398,0
|
|
20240510,143100,98955950,1398,1398,1398,1398,2000
|
|
20240510,143000,96159950,1399,1399,1399,1399,30
|
|
20240510,142900,96117980,1399,1399,1399,1399,5
|
|
20240510,142800,96110985,1398,1398,1398,1398,606
|
|
20240510,142700,95263797,1398,1398,1398,1398,0
|
|
20240510,142600,95263797,1398,1401,1401,1398,3714
|
|
20240510,142500,90068108,1403,1403,1403,1403,3
|
|
20240510,142400,90063899,1401,1407,1407,1401,36
|
|
20240510,142300,90013253,1409,1409,1409,1409,5
|
|
20240510,142200,90006208,1399,1399,1399,1399,0
|
|
20240510,142100,90006208,1399,1420,1420,1399,5029
|
|
20240510,142000,82955476,1420,1420,1420,1420,242
|
|
20240510,141900,82611836,1420,1420,1420,1420,0
|
|
20240510,141800,82611836,1420,1420,1420,1420,1982
|
|
20240510,141700,79797396,1420,1420,1420,1420,1
|
|
20240510,141600,79795976,1421,1421,1421,1421,0
|
|
20240510,141500,79795976,1421,1421,1421,1421,30
|
|
20240510,141400,79753346,1422,1422,1422,1422,0
|
|
20240510,141300,79753346,1422,1422,1422,1422,4
|
|
20240510,141200,79747658,1423,1423,1423,1423,30
|
|
20240510,141100,79704968,1423,1423,1423,1423,0
|
|
20240510,141000,79704968,1423,1423,1423,1423,0
|
|
20240510,140900,79704968,1423,1424,1424,1423,751
|
|
20240510,140800,78636265,1424,1423,1424,1423,3171
|
|
20240510,140700,74122052,1424,1400,1424,1400,16825
|
|
20240510,140600,50401999,1400,1400,1400,1400,60
|
|
20240510,140500,50317999,1400,1400,1400,1400,1
|
|
20240510,140400,50316599,1398,1398,1398,1398,0
|
|
20240510,140300,50316599,1398,1398,1398,1398,0
|
|
20240510,140200,50316599,1398,1399,1399,1398,402
|
|
20240510,140100,49754206,1399,1399,1399,1399,0
|
|
20240510,140000,49754206,1399,1399,1399,1399,0
|
|
20240510,135900,49754206,1399,1399,1399,1399,1
|
|
20240510,135800,49752807,1399,1400,1400,1399,105
|
|
20240510,135700,49605907,1400,1400,1400,1400,130
|
|
20240510,135600,49423907,1400,1400,1400,1400,0
|
|
20240510,135500,49423907,1400,1400,1400,1400,0
|
|
20240510,135400,49423907,1400,1400,1400,1400,34
|
|
20240510,135300,49376307,1400,1400,1400,1400,0
|
|
20240510,135200,49376307,1400,1400,1400,1400,0
|
|
20240510,135100,49376307,1400,1402,1402,1400,33
|
|
20240510,135000,49330047,1402,1402,1402,1402,9
|
|
20240510,134900,49317429,1402,1400,1402,1399,139
|
|
20240510,134800,49122888,1400,1400,1400,1400,0
|
|
20240510,134700,49122888,1400,1400,1400,1400,77
|
|
20240510,134600,49015088,1399,1399,1399,1399,0
|
|
20240510,134500,49015088,1399,1399,1399,1399,0
|
|
20240510,134400,49015088,1399,1399,1399,1399,0
|
|
20240510,134300,49015088,1399,1399,1399,1399,5
|
|
20240510,134200,49008093,1400,1400,1400,1400,140
|
|
20240510,134100,48812093,1400,1400,1400,1400,0
|
|
20240510,134000,48812093,1400,1400,1400,1400,0
|
|
20240510,133900,48812093,1400,1402,1402,1400,40
|
|
20240510,133800,48756033,1402,1402,1402,1402,0
|
|
20240510,133700,48756033,1402,1402,1402,1402,0
|
|
20240510,133600,48756033,1402,1402,1402,1402,30
|
|
20240510,133500,48713973,1402,1402,1402,1402,0
|
|
20240510,133400,48713973,1402,1402,1402,1402,427
|
|
20240510,133300,48115319,1402,1402,1402,1402,30
|
|
20240510,133200,48073259,1402,1402,1402,1402,0
|
|
20240510,133100,48073259,1402,1402,1402,1402,0
|
|
20240510,133000,48073259,1402,1402,1402,1402,30
|
|
20240510,132900,48031199,1402,1402,1402,1402,0
|
|
20240510,132800,48031199,1402,1402,1402,1402,0
|
|
20240510,132700,48031199,1402,1402,1402,1402,54
|
|
20240510,132600,47955491,1402,1402,1402,1402,0
|
|
20240510,132500,47955491,1402,1402,1402,1402,0
|
|
20240510,132400,47955491,1402,1402,1402,1402,30
|
|
20240510,132300,47913431,1402,1402,1402,1402,0
|
|
20240510,132200,47913431,1402,1402,1402,1402,0
|
|
20240510,132100,47913431,1402,1402,1402,1402,30
|
|
20240510,132000,47871371,1402,1402,1402,1402,0
|
|
20240510,131900,47871371,1402,1402,1402,1402,0
|
|
20240510,131800,47871371,1402,1402,1402,1402,30
|
|
20240510,131700,47829311,1402,1402,1402,1402,0
|
|
20240510,131600,47829311,1402,1402,1402,1402,0
|
|
20240510,131500,47829311,1402,1402,1402,1402,30
|
|
20240510,131400,47787251,1402,1402,1402,1402,55
|
|
20240510,131300,47710141,1401,1400,1401,1400,30
|
|
20240510,131200,47668131,1400,1402,1402,1400,31
|
|
20240510,131100,47624671,1405,1405,1405,1405,0
|
|
20240510,131000,47624671,1405,1405,1405,1405,0
|
|
20240510,130900,47624671,1405,1405,1405,1405,5
|
|
20240510,130800,47617646,1400,1400,1400,1400,0
|
|
20240510,130700,47617646,1400,1400,1400,1400,0
|
|
20240510,130600,47617646,1400,1400,1400,1400,16
|
|
20240510,130500,47595246,1400,1400,1400,1400,0
|
|
20240510,130400,47595246,1400,1400,1400,1400,0
|
|
20240510,130300,47595246,1400,1400,1400,1400,33
|
|
20240510,130200,47549046,1400,1400,1400,1400,132
|
|
20240510,130100,47364246,1400,1400,1400,1400,0
|
|
20240510,130000,47364246,1400,1400,1400,1400,30
|
|
20240510,125900,47322246,1400,1400,1400,1400,5
|
|
20240510,125800,47315246,1398,1398,1398,1398,0
|
|
20240510,125700,47315246,1398,1400,1400,1398,7388
|
|
20240510,125600,36986263,1400,1400,1400,1400,0
|
|
20240510,125500,36986263,1400,1400,1400,1400,0
|
|
20240510,125400,36986263,1400,1400,1400,1400,30
|
|
20240510,125300,36944263,1400,1400,1400,1400,0
|
|
20240510,125200,36944263,1400,1400,1400,1400,0
|
|
20240510,125100,36944263,1400,1400,1400,1400,116
|
|
20240510,125000,36781863,1400,1400,1400,1400,0
|
|
20240510,124900,36781863,1400,1400,1400,1400,0
|
|
20240510,124800,36781863,1400,1400,1400,1400,1
|
|
20240510,124700,36780463,1399,1399,1399,1399,100
|
|
20240510,124600,36640563,1400,1400,1400,1400,0
|
|
20240510,124500,36640563,1400,1400,1400,1400,1
|
|
20240510,124400,36639163,1399,1399,1399,1399,200
|
|
20240510,124300,36359363,1399,1399,1399,1399,0
|
|
20240510,124200,36359363,1399,1399,1399,1399,3
|
|
20240510,124100,36355166,1399,1399,1399,1399,1
|
|
20240510,124000,36353767,1399,1399,1399,1399,1
|
|
20240510,123900,36352368,1400,1400,1400,1400,35
|
|
20240510,123800,36303368,1400,1400,1400,1400,0
|
|
20240510,123700,36303368,1400,1400,1400,1400,0
|
|
20240510,123600,36303368,1400,1400,1400,1400,30
|
|
20240510,123500,36261368,1405,1405,1405,1405,0
|
|
20240510,123400,36261368,1405,1405,1405,1405,0
|
|
20240510,123300,36261368,1405,1405,1405,1405,30
|
|
20240510,123200,36219218,1405,1405,1405,1405,0
|
|
20240510,123100,36219218,1405,1405,1405,1405,0
|
|
20240510,123000,36219218,1405,1405,1405,1405,30
|
|
20240510,122900,36177068,1405,1405,1405,1405,1
|
|
20240510,122800,36175663,1399,1399,1399,1399,11
|
|
20240510,122700,36160274,1398,1398,1398,1398,0
|
|
20240510,122600,36160274,1398,1400,1400,1398,5593
|
|
20240510,122500,28337312,1405,1405,1405,1405,0
|
|
20240510,122400,28337312,1405,1405,1405,1405,30
|
|
20240510,122300,28295162,1405,1405,1405,1405,0
|
|
20240510,122200,28295162,1405,1405,1405,1405,0
|
|
20240510,122100,28295162,1405,1405,1405,1405,30
|
|
20240510,122000,28253012,1405,1405,1405,1405,0
|
|
20240510,121900,28253012,1405,1405,1405,1405,0
|
|
20240510,121800,28253012,1405,1405,1405,1405,8
|
|
20240510,121700,28241772,1400,1400,1400,1400,0
|
|
20240510,121600,28241772,1400,1400,1400,1400,0
|
|
20240510,121500,28241772,1400,1400,1400,1400,0
|
|
20240510,121400,28241772,1400,1400,1400,1400,0
|
|
20240510,121300,28241772,1400,1400,1400,1400,0
|
|
20240510,121200,28241772,1400,1405,1405,1400,264
|
|
20240510,121100,27872022,1405,1405,1405,1405,0
|
|
20240510,121000,27872022,1405,1405,1405,1405,0
|
|
20240510,120900,27872022,1405,1405,1405,1405,30
|
|
20240510,120800,27829872,1405,1405,1405,1405,0
|
|
20240510,120700,27829872,1405,1405,1405,1405,2
|
|
20240510,120600,27827062,1405,1405,1405,1405,30
|
|
20240510,120500,27784912,1405,1405,1405,1405,0
|
|
20240510,120400,27784912,1405,1405,1405,1405,0
|
|
20240510,120300,27784912,1405,1405,1405,1405,30
|
|
20240510,120200,27742762,1405,1405,1405,1405,0
|
|
20240510,120100,27742762,1405,1405,1405,1405,0
|
|
20240510,120000,27742762,1405,1405,1405,1405,30
|
|
20240510,115900,27700612,1405,1405,1405,1405,206
|
|
20240510,115800,27411182,1400,1400,1400,1400,0
|
|
20240510,115700,27411182,1400,1400,1400,1400,0
|
|
20240510,115600,27411182,1400,1400,1400,1400,0
|
|
20240510,115500,27411182,1400,1400,1400,1400,0
|
|
20240510,115400,27411182,1400,1400,1400,1400,596
|
|
20240510,115300,26576782,1400,1400,1400,1400,0
|
|
20240510,115200,26576782,1400,1400,1400,1400,10
|
|
20240510,115100,26562782,1400,1400,1400,1400,30
|
|
20240510,115000,26520782,1400,1400,1400,1400,50
|
|
20240510,114900,26450782,1400,1400,1400,1400,0
|
|
20240510,114800,26450782,1400,1400,1400,1400,37
|
|
20240510,114700,26398982,1400,1400,1400,1400,27
|
|
20240510,114600,26361182,1400,1400,1400,1400,250
|
|
20240510,114500,26011182,1405,1405,1405,1405,30
|
|
20240510,114400,25969032,1405,1405,1405,1405,0
|
|
20240510,114300,25969032,1405,1405,1405,1405,0
|
|
20240510,114200,25969032,1405,1405,1405,1405,130
|
|
20240510,114100,25786382,1405,1405,1405,1405,0
|
|
20240510,114000,25786382,1405,1405,1405,1405,0
|
|
20240510,113900,25786382,1405,1405,1405,1405,30
|
|
20240510,113800,25744232,1405,1405,1405,1405,0
|
|
20240510,113700,25744232,1405,1405,1405,1405,0
|
|
20240510,113600,25744232,1405,1405,1405,1405,30
|
|
20240510,113500,25702082,1405,1405,1405,1405,1
|
|
20240510,113400,25700677,1399,1399,1399,1399,0
|
|
20240510,113300,25700677,1399,1399,1399,1399,0
|
|
20240510,113200,25700677,1399,1399,1399,1399,0
|
|
20240510,113100,25700677,1399,1405,1405,1399,330
|
|
20240510,113000,25238947,1406,1406,1406,1406,30
|
|
20240510,112900,25196767,1406,1406,1406,1406,0
|
|
20240510,112800,25196767,1406,1406,1406,1406,5448
|
|
20240510,112700,17536879,1406,1406,1406,1406,0
|
|
20240510,112600,17536879,1406,1406,1406,1406,0
|
|
20240510,112500,17536879,1406,1406,1406,1406,85
|
|
20240510,112400,17417369,1406,1406,1407,1406,170
|
|
20240510,112300,17178299,1406,1406,1406,1406,0
|
|
20240510,112200,17178299,1406,1406,1406,1406,0
|
|
20240510,112100,17178299,1406,1406,1406,1406,30
|
|
20240510,112000,17136119,1406,1406,1406,1406,0
|
|
20240510,111900,17136119,1406,1406,1406,1406,0
|
|
20240510,111800,17136119,1406,1400,1406,1400,94
|
|
20240510,111700,17003961,1400,1400,1400,1400,1
|
|
20240510,111600,17002561,1399,1399,1399,1399,0
|
|
20240510,111500,17002561,1399,1399,1399,1399,0
|
|
20240510,111400,17002561,1399,1399,1399,1399,0
|
|
20240510,111300,17002561,1399,1399,1399,1399,480
|
|
20240510,111200,16331041,1399,1399,1399,1399,0
|
|
20240510,111100,16331041,1399,1399,1399,1399,0
|
|
20240510,111000,16331041,1399,1399,1399,1399,0
|
|
20240510,110900,16331041,1399,1400,1400,1399,70
|
|
20240510,110800,16233045,1400,1400,1400,1400,499
|
|
20240510,110700,15534445,1400,1400,1400,1400,0
|
|
20240510,110600,15534445,1400,1400,1400,1400,429
|
|
20240510,110500,14933845,1400,1400,1400,1400,0
|
|
20240510,110400,14933845,1400,1400,1400,1400,40
|
|
20240510,110300,14877845,1400,1407,1407,1400,754
|
|
20240510,110200,13821538,1407,1407,1407,1407,0
|
|
20240510,110100,13821538,1407,1407,1407,1407,0
|
|
20240510,110000,13821538,1407,1407,1407,1407,38
|
|
20240510,105900,13768072,1407,1407,1407,1407,30
|
|
20240510,105800,13725862,1407,1407,1407,1407,20
|
|
20240510,105700,13697722,1407,1407,1407,1407,61
|
|
20240510,105600,13611895,1407,1407,1407,1407,18
|
|
20240510,105500,13586569,1407,1407,1407,1407,0
|
|
20240510,105400,13586569,1407,1407,1407,1407,30
|
|
20240510,105300,13544359,1407,1407,1407,1407,1
|
|
20240510,105200,13542952,1401,1401,1401,1401,0
|
|
20240510,105100,13542952,1401,1401,1401,1401,0
|
|
20240510,105000,13542952,1401,1401,1401,1401,0
|
|
20240510,104900,13542952,1401,1401,1401,1401,0
|
|
20240510,104800,13542952,1401,1401,1401,1401,0
|
|
20240510,104700,13542952,1401,1401,1401,1401,0
|
|
20240510,104600,13542952,1401,1401,1401,1401,1
|
|
20240510,104500,13541551,1407,1407,1407,1407,30
|
|
20240510,104400,13499341,1407,1407,1407,1407,0
|
|
20240510,104300,13499341,1407,1407,1407,1407,0
|
|
20240510,104200,13499341,1407,1407,1407,1407,30
|
|
20240510,104100,13457131,1407,1407,1407,1407,1
|
|
20240510,104000,13455724,1400,1400,1400,1400,250
|
|
20240510,103900,13105724,1407,1407,1407,1407,37
|
|
20240510,103800,13053665,1407,1407,1407,1407,1
|
|
20240510,103700,13052258,1400,1403,1403,1400,3417
|
|
20240510,103600,8265284,1403,1413,1413,1403,32
|
|
20240510,103500,8220088,1413,1413,1413,1413,0
|
|
20240510,103400,8220088,1413,1413,1413,1413,1
|
|
20240510,103300,8218675,1403,1403,1403,1403,14
|
|
20240510,103200,8199033,1403,1403,1403,1403,0
|
|
20240510,103100,8199033,1403,1403,1403,1403,0
|
|
20240510,103000,8199033,1403,1403,1403,1403,0
|
|
20240510,102900,8199033,1403,1403,1403,1403,0
|
|
20240510,102800,8199033,1403,1403,1403,1403,0
|
|
20240510,102700,8199033,1403,1404,1404,1403,10
|
|
20240510,102600,8185000,1403,1403,1403,1403,1
|
|
20240510,102500,8183597,1412,1412,1412,1412,0
|
|
20240510,102400,8183597,1412,1413,1413,1412,35
|
|
20240510,102300,8134147,1413,1413,1413,1413,5
|
|
20240510,102200,8127082,1413,1413,1413,1413,0
|
|
20240510,102100,8127082,1413,1413,1413,1413,30
|
|
20240510,102000,8084692,1413,1413,1413,1413,0
|
|
20240510,101900,8084692,1413,1413,1413,1413,0
|
|
20240510,101800,8084692,1413,1413,1413,1413,30
|
|
20240510,101700,8042302,1413,1413,1413,1413,0
|
|
20240510,101600,8042302,1413,1413,1413,1413,0
|
|
20240510,101500,8042302,1413,1414,1414,1413,491
|
|
20240510,101400,7348039,1414,1414,1414,1414,0
|
|
20240510,101300,7348039,1414,1414,1414,1414,0
|
|
20240510,101200,7348039,1414,1414,1414,1414,30
|
|
20240510,101100,7305619,1414,1414,1414,1414,354
|
|
20240510,101000,6805063,1414,1414,1414,1414,0
|
|
20240510,100900,6805063,1414,1413,1414,1413,31
|
|
20240510,100800,6761240,1414,1414,1414,1414,0
|
|
20240510,100700,6761240,1414,1414,1414,1414,58
|
|
20240510,100600,6679228,1414,1414,1414,1414,31
|
|
20240510,100500,6635394,1414,1414,1414,1414,0
|
|
20240510,100400,6635394,1414,1414,1414,1414,18
|
|
20240510,100300,6609942,1414,1414,1414,1414,31
|
|
20240510,100200,6566108,1414,1414,1414,1414,42
|
|
20240510,100100,6506720,1414,1414,1414,1414,0
|
|
20240510,100000,6506720,1414,1414,1414,1414,31
|
|
20240510,095900,6462886,1414,1414,1414,1414,0
|
|
20240510,095800,6462886,1414,1414,1414,1414,0
|
|
20240510,095700,6462886,1414,1414,1414,1414,31
|
|
20240510,095600,6419052,1414,1414,1414,1414,1
|
|
20240510,095500,6417638,1403,1403,1403,1403,0
|
|
20240510,095400,6417638,1403,1403,1403,1403,0
|
|
20240510,095300,6417638,1403,1403,1403,1403,0
|
|
20240510,095200,6417638,1403,1403,1403,1403,117
|
|
20240510,095100,6253487,1414,1414,1414,1410,70
|
|
20240510,095000,6154659,1414,1414,1414,1414,0
|
|
20240510,094900,6154659,1414,1414,1414,1414,0
|
|
20240510,094800,6154659,1414,1414,1414,1410,44
|
|
20240510,094700,6092471,1414,1414,1414,1414,1
|
|
20240510,094600,6091057,1410,1410,1410,1410,61
|
|
20240510,094500,6005047,1410,1414,1414,1410,34
|
|
20240510,094400,5956975,1414,1415,1415,1414,230
|
|
20240510,094300,5631725,1415,1414,1415,1414,200
|
|
20240510,094200,5348734,1415,1415,1415,1415,31
|
|
20240510,094100,5304869,1415,1415,1415,1415,0
|
|
20240510,094000,5304869,1415,1415,1415,1415,0
|
|
20240510,093900,5304869,1415,1415,1415,1415,31
|
|
20240510,093800,5261004,1415,1415,1415,1415,0
|
|
20240510,093700,5261004,1415,1415,1415,1415,1
|
|
20240510,093600,5259589,1402,1402,1402,1402,0
|
|
20240510,093500,5259589,1402,1402,1402,1402,0
|
|
20240510,093400,5259589,1402,1416,1416,1402,483
|
|
20240510,093300,4582297,1416,1416,1416,1416,40
|
|
20240510,093200,4525657,1416,1416,1416,1416,1
|
|
20240510,093100,4524241,1403,1403,1403,1403,0
|
|
20240510,093000,4524241,1403,1403,1403,1403,25
|
|
20240510,092900,4489166,1402,1412,1412,1402,2300
|
|
20240510,092800,1256628,1416,1416,1416,1416,9
|
|
20240510,092700,1243884,1416,1416,1416,1416,31
|
|
20240510,092600,1199988,1417,1417,1417,1417,2
|
|
20240510,092500,1197154,1417,1417,1417,1417,0
|
|
20240510,092400,1197154,1417,1417,1417,1417,31
|
|
20240510,092300,1153227,1417,1417,1417,1417,1
|
|
20240510,092200,1151810,1412,1417,1417,1412,21
|
|
20240510,092100,1122058,1417,1417,1417,1417,53
|
|
20240510,092000,1046957,1417,1417,1417,1417,0
|
|
20240510,091900,1046957,1417,1417,1417,1417,0
|
|
20240510,091800,1046957,1417,1417,1417,1417,31
|
|
20240510,091700,1003030,1417,1417,1417,1417,72
|
|
20240510,091600,901006,1417,1417,1417,1417,0
|
|
20240510,091500,901006,1417,1417,1417,1417,31
|
|
20240510,091400,857079,1418,1418,1418,1418,0
|
|
20240510,091300,857079,1418,1418,1418,1418,0
|
|
20240510,091200,857079,1418,1418,1418,1418,1
|
|
20240510,091100,855661,1411,1411,1411,1411,0
|
|
20240510,091000,855661,1411,1411,1411,1411,200
|
|
20240510,090900,573461,1409,1418,1418,1409,74
|
|
20240510,090800,468556,1418,1418,1418,1418,0
|
|
20240510,090700,468556,1418,1418,1418,1418,0
|
|
20240510,090600,468556,1418,1418,1418,1418,31
|
|
20240510,090500,424598,1418,1418,1418,1418,0
|
|
20240510,090400,424598,1418,1418,1418,1418,0
|
|
20240510,090300,424598,1418,1418,1418,1418,31
|
|
20240510,090200,380640,1418,1418,1418,1418,0
|
|
20240510,090100,380640,1418,1418,1418,1418,12
|
|
20240510,090000,363624,1418,1408,1418,1408,258
|