595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,185200,61774286,1223,1223,1223,1223,1790
|
|
20240610,185100,61774286,1223,1223,1223,1223,0
|
|
20240610,185000,61774286,1223,1223,1223,1223,0
|
|
20240610,184900,61774286,1223,1223,1223,1223,0
|
|
20240610,184800,61774286,1223,1223,1223,1223,0
|
|
20240610,184700,61774286,1223,1223,1223,1223,0
|
|
20240610,184600,61774286,1223,1223,1223,1223,0
|
|
20240610,184500,61774286,1223,1223,1223,1223,0
|
|
20240610,184400,61774286,1223,1223,1223,1223,0
|
|
20240610,184300,61774286,1223,1223,1223,1223,0
|
|
20240610,184200,61774286,1223,1223,1223,1223,0
|
|
20240610,184100,61774286,1223,1223,1223,1223,0
|
|
20240610,184000,61774286,1223,1223,1223,1223,0
|
|
20240610,183900,61774286,1223,1223,1223,1223,0
|
|
20240610,183800,61774286,1223,1223,1223,1223,0
|
|
20240610,183700,61774286,1223,1223,1223,1223,0
|
|
20240610,183600,61774286,1223,1223,1223,1223,0
|
|
20240610,183500,61774286,1223,1223,1223,1223,0
|
|
20240610,183400,61774286,1223,1223,1223,1223,0
|
|
20240610,183300,61774286,1223,1223,1223,1223,0
|
|
20240610,183200,61774286,1223,1223,1223,1223,0
|
|
20240610,183100,61774286,1223,1223,1223,1223,0
|
|
20240610,183000,61774286,1223,1223,1223,1223,0
|
|
20240610,182900,61774286,1223,1223,1223,1223,0
|
|
20240610,182800,61774286,1223,1223,1223,1223,0
|
|
20240610,182700,61774286,1223,1223,1223,1223,0
|
|
20240610,182600,61774286,1223,1223,1223,1223,0
|
|
20240610,182500,61774286,1223,1223,1223,1223,0
|
|
20240610,182400,61774286,1223,1223,1223,1223,0
|
|
20240610,182300,61774286,1223,1223,1223,1223,0
|
|
20240610,182200,61774286,1223,1223,1223,1223,1790
|
|
20240610,182100,61774286,1223,1223,1223,1223,0
|
|
20240610,182000,61774286,1223,1223,1223,1223,0
|
|
20240610,181900,61774286,1223,1223,1223,1223,0
|
|
20240610,181800,61774286,1223,1223,1223,1223,0
|
|
20240610,181700,61774286,1223,1223,1223,1223,0
|
|
20240610,181600,61774286,1223,1223,1223,1223,0
|
|
20240610,181500,61774286,1223,1223,1223,1223,0
|
|
20240610,181400,61774286,1223,1223,1223,1223,0
|
|
20240610,181300,61774286,1223,1223,1223,1223,0
|
|
20240610,181200,61774286,1223,1223,1223,1223,0
|
|
20240610,181100,61774286,1223,1223,1223,1223,0
|
|
20240610,181000,61774286,1223,1223,1223,1223,0
|
|
20240610,180900,61774286,1223,1223,1223,1223,0
|
|
20240610,180800,61774286,1223,1223,1223,1223,0
|
|
20240610,180700,61774286,1223,1223,1223,1223,0
|
|
20240610,180600,61774286,1223,1223,1223,1223,0
|
|
20240610,180500,61774286,1223,1223,1223,1223,0
|
|
20240610,180400,61774286,1223,1223,1223,1223,0
|
|
20240610,180300,61774286,1223,1223,1223,1223,0
|
|
20240610,180200,61774286,1223,1223,1223,1223,0
|
|
20240610,180100,61774286,1223,1223,1223,1223,0
|
|
20240610,180000,61774286,1223,1223,1223,1223,0
|
|
20240610,175900,61774286,1223,1223,1223,1223,0
|
|
20240610,175800,61774286,1223,1223,1223,1223,0
|
|
20240610,175700,61774286,1223,1223,1223,1223,0
|
|
20240610,175600,61774286,1223,1223,1223,1223,0
|
|
20240610,175500,61774286,1223,1223,1223,1223,0
|
|
20240610,175400,61774286,1223,1223,1223,1223,0
|
|
20240610,175300,61774286,1223,1223,1223,1223,0
|
|
20240610,175200,61774286,1223,1223,1223,1223,1790
|
|
20240610,175100,61774286,1223,1223,1223,1223,0
|
|
20240610,175000,61774286,1223,1223,1223,1223,0
|
|
20240610,174900,61774286,1223,1223,1223,1223,0
|
|
20240610,174800,61774286,1223,1223,1223,1223,0
|
|
20240610,174700,61774286,1223,1223,1223,1223,0
|
|
20240610,174600,61774286,1223,1223,1223,1223,0
|
|
20240610,174500,61774286,1223,1223,1223,1223,0
|
|
20240610,174400,61774286,1223,1223,1223,1223,0
|
|
20240610,174300,61774286,1223,1223,1223,1223,0
|
|
20240610,174200,61774286,1223,1223,1223,1223,0
|
|
20240610,174100,61774286,1223,1223,1223,1223,0
|
|
20240610,174000,61774286,1223,1223,1223,1223,0
|
|
20240610,173900,61774286,1223,1223,1223,1223,0
|
|
20240610,173800,61774286,1223,1223,1223,1223,0
|
|
20240610,173700,61774286,1223,1223,1223,1223,0
|
|
20240610,173600,61774286,1223,1223,1223,1223,0
|
|
20240610,173500,61774286,1223,1223,1223,1223,0
|
|
20240610,173400,61774286,1223,1223,1223,1223,0
|
|
20240610,173300,61774286,1223,1223,1223,1223,0
|
|
20240610,173200,61774286,1223,1223,1223,1223,0
|
|
20240610,173100,61774286,1223,1223,1223,1223,0
|
|
20240610,173000,61774286,1223,1223,1223,1223,0
|
|
20240610,172900,61774286,1223,1223,1223,1223,0
|
|
20240610,172800,61774286,1223,1223,1223,1223,0
|
|
20240610,172700,61774286,1223,1223,1223,1223,0
|
|
20240610,172600,61774286,1223,1223,1223,1223,0
|
|
20240610,172500,61774286,1223,1223,1223,1223,0
|
|
20240610,172400,61774286,1223,1223,1223,1223,0
|
|
20240610,172300,61774286,1223,1223,1223,1223,0
|
|
20240610,172200,61774286,1223,1223,1223,1223,1790
|
|
20240610,172100,61774286,1223,1223,1223,1223,0
|
|
20240610,172000,61774286,1223,1223,1223,1223,0
|
|
20240610,171900,61774286,1223,1223,1223,1223,0
|
|
20240610,171800,61774286,1223,1223,1223,1223,0
|
|
20240610,171700,61774286,1223,1223,1223,1223,0
|
|
20240610,171600,61774286,1223,1223,1223,1223,0
|
|
20240610,171500,61774286,1223,1223,1223,1223,0
|
|
20240610,171400,61774286,1223,1223,1223,1223,0
|
|
20240610,171300,61774286,1223,1223,1223,1223,0
|
|
20240610,171200,61774286,1223,1223,1223,1223,0
|
|
20240610,171100,61774286,1223,1223,1223,1223,0
|
|
20240610,171000,61774286,1223,1223,1223,1223,0
|
|
20240610,170900,61774286,1223,1223,1223,1223,0
|
|
20240610,170800,61774286,1223,1223,1223,1223,0
|
|
20240610,170700,61774286,1223,1223,1223,1223,0
|
|
20240610,170600,61774286,1223,1223,1223,1223,0
|
|
20240610,170500,61774286,1223,1223,1223,1223,0
|
|
20240610,170400,61774286,1223,1223,1223,1223,0
|
|
20240610,170300,61774286,1223,1223,1223,1223,0
|
|
20240610,170200,61774286,1223,1223,1223,1223,0
|
|
20240610,170100,61774286,1223,1223,1223,1223,0
|
|
20240610,170000,61774286,1223,1223,1223,1223,0
|
|
20240610,165900,61774286,1223,1223,1223,1223,0
|
|
20240610,165800,61774286,1223,1223,1223,1223,0
|
|
20240610,165700,61774286,1223,1223,1223,1223,0
|
|
20240610,165600,61774286,1223,1223,1223,1223,0
|
|
20240610,165500,61774286,1223,1223,1223,1223,0
|
|
20240610,165400,61774286,1223,1223,1223,1223,0
|
|
20240610,165300,61774286,1223,1223,1223,1223,0
|
|
20240610,165200,61774286,1223,1223,1223,1223,1790
|
|
20240610,165100,61774286,1223,1223,1223,1223,0
|
|
20240610,165000,61774286,1223,1223,1223,1223,0
|
|
20240610,164900,61774286,1223,1223,1223,1223,0
|
|
20240610,164800,61774286,1223,1223,1223,1223,0
|
|
20240610,164700,61774286,1223,1223,1223,1223,0
|
|
20240610,164600,61774286,1223,1223,1223,1223,0
|
|
20240610,164500,61774286,1223,1223,1223,1223,0
|
|
20240610,164400,61774286,1223,1223,1223,1223,0
|
|
20240610,164300,61774286,1223,1223,1223,1223,0
|
|
20240610,164200,61774286,1223,1223,1223,1223,0
|
|
20240610,164100,61774286,1223,1223,1223,1223,0
|
|
20240610,164000,61774286,1223,1223,1223,1223,0
|
|
20240610,163900,61774286,1223,1223,1223,1223,0
|
|
20240610,163800,61774286,1223,1223,1223,1223,0
|
|
20240610,163700,61774286,1223,1223,1223,1223,0
|
|
20240610,163600,61774286,1223,1223,1223,1223,0
|
|
20240610,163500,61774286,1223,1223,1223,1223,0
|
|
20240610,163400,61774286,1223,1223,1223,1223,0
|
|
20240610,163300,61774286,1223,1223,1223,1223,0
|
|
20240610,163200,61774286,1223,1223,1223,1223,0
|
|
20240610,163100,61774286,1223,1223,1223,1223,0
|
|
20240610,163000,61774286,1223,1223,1223,1223,0
|
|
20240610,162900,61774286,1223,1223,1223,1223,0
|
|
20240610,162800,61774286,1223,1223,1223,1223,0
|
|
20240610,162700,61774286,1223,1223,1223,1223,0
|
|
20240610,162600,61774286,1223,1223,1223,1223,0
|
|
20240610,162500,61774286,1223,1223,1223,1223,0
|
|
20240610,162400,61774286,1223,1223,1223,1223,0
|
|
20240610,162300,61774286,1223,1223,1223,1223,0
|
|
20240610,162200,61774286,1223,1223,1223,1223,1790
|
|
20240610,162100,61774286,1223,1223,1223,1223,0
|
|
20240610,162000,61774286,1223,1223,1223,1223,0
|
|
20240610,161900,61774286,1223,1223,1223,1223,0
|
|
20240610,161800,61774286,1223,1223,1223,1223,0
|
|
20240610,161700,61774286,1223,1223,1223,1223,0
|
|
20240610,161600,61774286,1223,1223,1223,1223,0
|
|
20240610,161500,61774286,1223,1223,1223,1223,0
|
|
20240610,161400,61774286,1223,1223,1223,1223,0
|
|
20240610,161300,61774286,1223,1223,1223,1223,0
|
|
20240610,161200,61774286,1223,1223,1223,1223,0
|
|
20240610,161100,61774286,1223,1223,1223,1223,0
|
|
20240610,161000,61774286,1223,1223,1223,1223,0
|
|
20240610,160900,61774286,1223,1223,1223,1223,0
|
|
20240610,160800,61774286,1223,1223,1223,1223,0
|
|
20240610,160700,61774286,1223,1223,1223,1223,0
|
|
20240610,160600,61774286,1223,1223,1223,1223,0
|
|
20240610,160500,61774286,1223,1223,1223,1223,0
|
|
20240610,160400,61774286,1223,1223,1223,1223,0
|
|
20240610,160300,61774286,1223,1223,1223,1223,0
|
|
20240610,160200,61774286,1223,1223,1223,1223,0
|
|
20240610,160100,61774286,1223,1223,1223,1223,0
|
|
20240610,160000,61774286,1223,1223,1223,1223,0
|
|
20240610,155900,61774286,1223,1223,1223,1223,0
|
|
20240610,155800,61774286,1223,1223,1223,1223,0
|
|
20240610,155700,61774286,1223,1223,1223,1223,0
|
|
20240610,155600,61774286,1223,1223,1223,1223,0
|
|
20240610,155500,61774286,1223,1223,1223,1223,0
|
|
20240610,155400,61774286,1223,1223,1223,1223,0
|
|
20240610,155300,61774286,1223,1223,1223,1223,0
|
|
20240610,155200,61774286,1223,1223,1223,1223,1790
|
|
20240610,155100,61774286,1223,1223,1223,1223,0
|
|
20240610,155000,61774286,1223,1223,1223,1223,0
|
|
20240610,154900,61774286,1223,1223,1223,1223,0
|
|
20240610,154800,61774286,1223,1223,1223,1223,0
|
|
20240610,154700,61774286,1223,1223,1223,1223,0
|
|
20240610,154600,61774286,1223,1223,1223,1223,0
|
|
20240610,154500,61774286,1223,1223,1223,1223,0
|
|
20240610,154400,61774286,1223,1223,1223,1223,0
|
|
20240610,154300,61774286,1223,1223,1223,1223,0
|
|
20240610,154200,61774286,1223,1223,1223,1223,0
|
|
20240610,154100,61774286,1223,1223,1223,1223,0
|
|
20240610,154000,61774286,1223,1223,1223,1223,0
|
|
20240610,153900,61774286,1223,1223,1223,1223,0
|
|
20240610,153800,61774286,1223,1223,1223,1223,0
|
|
20240610,153700,61774286,1223,1223,1223,1223,0
|
|
20240610,153600,61774286,1223,1223,1223,1223,0
|
|
20240610,153500,61774286,1223,1223,1223,1223,0
|
|
20240610,153400,61774286,1223,1223,1223,1223,0
|
|
20240610,153300,61774286,1223,1223,1223,1223,0
|
|
20240610,153200,61774286,1223,1223,1223,1223,0
|
|
20240610,153100,61774286,1223,1223,1223,1223,0
|
|
20240610,153000,61774286,1223,1223,1223,1223,1790
|
|
20240610,152900,59585116,1223,1223,1223,1223,0
|
|
20240610,152800,59585116,1223,1223,1223,1223,0
|
|
20240610,152700,59585116,1223,1223,1223,1223,0
|
|
20240610,152600,59585116,1223,1223,1223,1223,0
|
|
20240610,152500,59585116,1223,1223,1223,1223,0
|
|
20240610,152400,59585116,1223,1223,1223,1223,0
|
|
20240610,152300,59585116,1223,1223,1223,1223,0
|
|
20240610,152200,59585116,1223,1223,1223,1223,0
|
|
20240610,152100,59585116,1223,1223,1223,1223,0
|
|
20240610,152000,59585116,1223,1223,1223,1223,0
|
|
20240610,151900,59585116,1223,1223,1223,1223,111
|
|
20240610,151800,59449363,1224,1224,1224,1224,210
|
|
20240610,151700,59192323,1224,1224,1224,1224,30
|
|
20240610,151600,59155603,1224,1224,1224,1224,111
|
|
20240610,151500,59019739,1224,1224,1224,1224,5
|
|
20240610,151400,59013619,1224,1227,1227,1224,3288
|
|
20240610,151300,54986774,1225,1225,1225,1225,0
|
|
20240610,151200,54986774,1225,1226,1226,1225,300
|
|
20240610,151100,54619273,1225,1228,1228,1225,1812
|
|
20240610,151000,52399189,1228,1228,1228,1228,1
|
|
20240610,150900,52397961,1228,1228,1228,1228,5
|
|
20240610,150800,52391821,1228,1228,1228,1228,19
|
|
20240610,150700,52368489,1228,1228,1228,1228,30
|
|
20240610,150600,52331649,1228,1228,1228,1228,0
|
|
20240610,150500,52331649,1228,1228,1228,1228,47
|
|
20240610,150400,52273933,1228,1228,1228,1228,89
|
|
20240610,150300,52164641,1229,1229,1229,1229,1
|
|
20240610,150200,52163412,1228,1228,1228,1228,0
|
|
20240610,150100,52163412,1228,1228,1228,1228,0
|
|
20240610,150000,52163412,1228,1228,1228,1228,0
|
|
20240610,145900,52163412,1228,1228,1228,1228,0
|
|
20240610,145800,52163412,1228,1228,1228,1228,3
|
|
20240610,145700,52159728,1229,1229,1229,1229,64
|
|
20240610,145600,52081072,1229,1229,1229,1229,50
|
|
20240610,145500,52019622,1229,1228,1229,1228,51
|
|
20240610,145400,51956944,1228,1228,1228,1228,4
|
|
20240610,145300,51952032,1229,1229,1229,1229,0
|
|
20240610,145200,51952032,1229,1229,1229,1229,0
|
|
20240610,145100,51952032,1229,1229,1229,1229,0
|
|
20240610,145000,51952032,1229,1229,1229,1229,0
|
|
20240610,144900,51952032,1229,1229,1229,1229,1
|
|
20240610,144800,51950803,1228,1228,1228,1228,0
|
|
20240610,144700,51950803,1228,1228,1228,1228,7
|
|
20240610,144600,51942207,1228,1228,1228,1228,2
|
|
20240610,144500,51939751,1229,1229,1229,1229,0
|
|
20240610,144400,51939751,1229,1229,1229,1229,1
|
|
20240610,144300,51938522,1228,1228,1228,1228,10
|
|
20240610,144200,51926242,1228,1228,1228,1228,114
|
|
20240610,144100,51786250,1228,1228,1228,1228,326
|
|
20240610,144000,51385922,1228,1228,1228,1228,0
|
|
20240610,143900,51385922,1228,1228,1228,1228,100
|
|
20240610,143800,51263122,1228,1228,1228,1228,0
|
|
20240610,143700,51263122,1228,1228,1228,1228,2
|
|
20240610,143600,51260666,1229,1229,1229,1229,0
|
|
20240610,143500,51260666,1229,1229,1229,1229,0
|
|
20240610,143400,51260666,1229,1229,1229,1229,0
|
|
20240610,143300,51260666,1229,1229,1229,1229,0
|
|
20240610,143200,51260666,1229,1229,1229,1229,0
|
|
20240610,143100,51260666,1229,1229,1229,1229,0
|
|
20240610,143000,51260666,1229,1229,1229,1229,0
|
|
20240610,142900,51260666,1229,1228,1229,1228,23
|
|
20240610,142800,51232421,1228,1228,1228,1228,3
|
|
20240610,142700,51228737,1228,1228,1228,1228,0
|
|
20240610,142600,51228737,1228,1228,1228,1228,0
|
|
20240610,142500,51228737,1228,1228,1228,1228,16
|
|
20240610,142400,51209089,1229,1229,1229,1229,0
|
|
20240610,142300,51209089,1229,1229,1229,1229,0
|
|
20240610,142200,51209089,1229,1229,1229,1229,0
|
|
20240610,142100,51209089,1229,1229,1229,1229,0
|
|
20240610,142000,51209089,1229,1229,1229,1229,800
|
|
20240610,141900,50225889,1230,1230,1230,1230,0
|
|
20240610,141800,50225889,1230,1230,1230,1230,0
|
|
20240610,141700,50225889,1230,1230,1230,1230,0
|
|
20240610,141600,50225889,1230,1230,1230,1230,0
|
|
20240610,141500,50225889,1230,1230,1230,1230,0
|
|
20240610,141400,50225889,1230,1230,1230,1230,0
|
|
20240610,141300,50225889,1230,1230,1230,1230,0
|
|
20240610,141200,50225889,1230,1230,1230,1230,0
|
|
20240610,141100,50225889,1230,1230,1230,1230,201
|
|
20240610,141000,49978659,1223,1223,1223,1223,0
|
|
20240610,140900,49978659,1223,1223,1223,1223,0
|
|
20240610,140800,49978659,1223,1223,1223,1223,0
|
|
20240610,140700,49978659,1223,1230,1230,1223,52
|
|
20240610,140600,49915056,1224,1224,1224,1224,105
|
|
20240610,140500,49786536,1230,1230,1230,1230,5
|
|
20240610,140400,49780386,1230,1230,1230,1230,1
|
|
20240610,140300,49779156,1223,1223,1223,1223,200
|
|
20240610,140200,49534556,1222,1231,1231,1221,12626
|
|
20240610,140100,34063755,1231,1231,1231,1231,0
|
|
20240610,140000,34063755,1231,1231,1231,1231,0
|
|
20240610,135900,34063755,1231,1231,1231,1231,200
|
|
20240610,135800,33817555,1231,1231,1231,1231,0
|
|
20240610,135700,33817555,1231,1231,1231,1231,16
|
|
20240610,135600,33797859,1231,1231,1231,1231,0
|
|
20240610,135500,33797859,1231,1231,1231,1231,10
|
|
20240610,135400,33785549,1233,1233,1233,1233,0
|
|
20240610,135300,33785549,1233,1233,1233,1233,0
|
|
20240610,135200,33785549,1233,1233,1233,1233,0
|
|
20240610,135100,33785549,1233,1233,1233,1233,0
|
|
20240610,135000,33785549,1233,1233,1233,1233,0
|
|
20240610,134900,33785549,1233,1233,1233,1233,0
|
|
20240610,134800,33785549,1233,1233,1233,1233,0
|
|
20240610,134700,33785549,1233,1233,1233,1233,0
|
|
20240610,134600,33785549,1233,1233,1233,1233,0
|
|
20240610,134500,33785549,1233,1233,1233,1233,0
|
|
20240610,134400,33785549,1233,1233,1233,1233,0
|
|
20240610,134300,33785549,1233,1233,1233,1233,0
|
|
20240610,134200,33785549,1233,1233,1233,1233,0
|
|
20240610,134100,33785549,1233,1233,1233,1233,0
|
|
20240610,134000,33785549,1233,1233,1233,1233,93
|
|
20240610,133900,33670880,1234,1234,1234,1234,0
|
|
20240610,133800,33670880,1234,1234,1234,1234,0
|
|
20240610,133700,33670880,1234,1234,1234,1234,0
|
|
20240610,133600,33670880,1234,1234,1234,1234,0
|
|
20240610,133500,33670880,1234,1234,1234,1234,0
|
|
20240610,133400,33670880,1234,1234,1234,1234,1
|
|
20240610,133300,33669646,1229,1229,1229,1229,0
|
|
20240610,133200,33669646,1229,1229,1229,1229,0
|
|
20240610,133100,33669646,1229,1229,1229,1229,0
|
|
20240610,133000,33669646,1229,1229,1229,1229,0
|
|
20240610,132900,33669646,1229,1229,1229,1229,300
|
|
20240610,132800,33300946,1229,1229,1229,1229,0
|
|
20240610,132700,33300946,1229,1229,1229,1229,0
|
|
20240610,132600,33300946,1229,1230,1230,1229,191
|
|
20240610,132500,33066107,1229,1231,1231,1229,8492
|
|
20240610,132400,22623891,1234,1234,1234,1234,0
|
|
20240610,132300,22623891,1234,1234,1234,1234,0
|
|
20240610,132200,22623891,1234,1234,1234,1234,0
|
|
20240610,132100,22623891,1234,1234,1234,1234,0
|
|
20240610,132000,22623891,1234,1234,1234,1234,26
|
|
20240610,131900,22591807,1234,1234,1234,1234,0
|
|
20240610,131800,22591807,1234,1233,1234,1231,717
|
|
20240610,131700,21708715,1234,1234,1234,1234,1
|
|
20240610,131600,21707481,1233,1233,1233,1233,0
|
|
20240610,131500,21707481,1233,1233,1233,1233,0
|
|
20240610,131400,21707481,1233,1233,1233,1233,0
|
|
20240610,131300,21707481,1233,1233,1233,1233,0
|
|
20240610,131200,21707481,1233,1233,1233,1233,0
|
|
20240610,131100,21707481,1233,1233,1233,1233,0
|
|
20240610,131000,21707481,1233,1233,1233,1233,0
|
|
20240610,130900,21707481,1233,1233,1233,1233,0
|
|
20240610,130800,21707481,1233,1233,1233,1233,0
|
|
20240610,130700,21707481,1233,1233,1233,1233,8
|
|
20240610,130600,21697617,1233,1233,1233,1233,0
|
|
20240610,130500,21697617,1233,1233,1233,1233,0
|
|
20240610,130400,21697617,1233,1233,1233,1233,0
|
|
20240610,130300,21697617,1233,1233,1233,1233,0
|
|
20240610,130200,21697617,1233,1233,1233,1233,0
|
|
20240610,130100,21697617,1233,1233,1233,1233,80
|
|
20240610,130000,21598977,1231,1231,1231,1231,0
|
|
20240610,125900,21598977,1231,1231,1231,1231,0
|
|
20240610,125800,21598977,1231,1231,1231,1231,1
|
|
20240610,125700,21597746,1231,1231,1231,1231,110
|
|
20240610,125600,21462336,1231,1232,1232,1231,782
|
|
20240610,125500,20498951,1234,1234,1234,1234,9
|
|
20240610,125400,20487845,1232,1232,1232,1232,0
|
|
20240610,125300,20487845,1232,1233,1233,1232,161
|
|
20240610,125200,20289475,1234,1234,1234,1234,5
|
|
20240610,125100,20283305,1233,1233,1233,1233,700
|
|
20240610,125000,19420205,1233,1233,1233,1233,0
|
|
20240610,124900,19420205,1233,1233,1233,1233,0
|
|
20240610,124800,19420205,1233,1233,1233,1233,0
|
|
20240610,124700,19420205,1233,1233,1233,1233,0
|
|
20240610,124600,19420205,1233,1233,1233,1233,0
|
|
20240610,124500,19420205,1233,1233,1233,1233,0
|
|
20240610,124400,19420205,1233,1233,1233,1233,0
|
|
20240610,124300,19420205,1233,1233,1233,1233,0
|
|
20240610,124200,19420205,1233,1233,1233,1233,0
|
|
20240610,124100,19420205,1233,1233,1233,1233,0
|
|
20240610,124000,19420205,1233,1233,1233,1233,7
|
|
20240610,123900,19411574,1233,1233,1233,1233,0
|
|
20240610,123800,19411574,1233,1233,1233,1233,1652
|
|
20240610,123700,17374658,1234,1234,1234,1234,0
|
|
20240610,123600,17374658,1234,1235,1235,1234,1822
|
|
20240610,123500,15124642,1236,1236,1236,1236,0
|
|
20240610,123400,15124642,1236,1236,1236,1236,0
|
|
20240610,123300,15124642,1236,1236,1236,1235,481
|
|
20240610,123200,14530592,1236,1236,1236,1236,0
|
|
20240610,123100,14530592,1236,1236,1236,1236,0
|
|
20240610,123000,14530592,1236,1236,1236,1236,0
|
|
20240610,122900,14530592,1236,1236,1236,1236,0
|
|
20240610,122800,14530592,1236,1236,1236,1236,0
|
|
20240610,122700,14530592,1236,1236,1236,1236,0
|
|
20240610,122600,14530592,1236,1236,1236,1236,0
|
|
20240610,122500,14530592,1236,1236,1236,1236,0
|
|
20240610,122400,14530592,1236,1236,1236,1236,0
|
|
20240610,122300,14530592,1236,1236,1236,1236,0
|
|
20240610,122200,14530592,1236,1236,1236,1236,400
|
|
20240610,122100,14036192,1236,1236,1236,1236,0
|
|
20240610,122000,14036192,1236,1236,1236,1236,1
|
|
20240610,121900,14034956,1236,1236,1236,1236,0
|
|
20240610,121800,14034956,1236,1236,1236,1236,0
|
|
20240610,121700,14034956,1236,1236,1236,1236,717
|
|
20240610,121600,13148744,1238,1238,1238,1238,40
|
|
20240610,121500,13099224,1238,1238,1238,1238,0
|
|
20240610,121400,13099224,1238,1238,1238,1238,0
|
|
20240610,121300,13099224,1238,1238,1238,1238,0
|
|
20240610,121200,13099224,1238,1238,1238,1238,0
|
|
20240610,121100,13099224,1238,1238,1238,1238,0
|
|
20240610,121000,13099224,1238,1238,1238,1238,0
|
|
20240610,120900,13099224,1238,1238,1238,1238,0
|
|
20240610,120800,13099224,1238,1238,1238,1238,0
|
|
20240610,120700,13099224,1238,1238,1238,1238,0
|
|
20240610,120600,13099224,1238,1238,1238,1238,0
|
|
20240610,120500,13099224,1238,1237,1238,1237,808
|
|
20240610,120400,12099409,1237,1237,1237,1237,0
|
|
20240610,120300,12099409,1237,1237,1237,1237,0
|
|
20240610,120200,12099409,1237,1237,1237,1237,0
|
|
20240610,120100,12099409,1237,1237,1237,1237,0
|
|
20240610,120000,12099409,1237,1237,1237,1237,0
|
|
20240610,115900,12099409,1237,1237,1237,1237,0
|
|
20240610,115800,12099409,1237,1237,1237,1237,0
|
|
20240610,115700,12099409,1237,1237,1237,1237,0
|
|
20240610,115600,12099409,1237,1237,1237,1237,0
|
|
20240610,115500,12099409,1237,1237,1237,1237,0
|
|
20240610,115400,12099409,1237,1237,1237,1237,0
|
|
20240610,115300,12099409,1237,1237,1237,1237,1
|
|
20240610,115200,12098172,1236,1236,1236,1236,0
|
|
20240610,115100,12098172,1236,1236,1236,1236,29
|
|
20240610,115000,12062328,1237,1237,1237,1237,0
|
|
20240610,114900,12062328,1237,1237,1237,1237,1
|
|
20240610,114800,12061091,1237,1237,1237,1237,0
|
|
20240610,114700,12061091,1237,1237,1237,1237,0
|
|
20240610,114600,12061091,1237,1237,1237,1237,0
|
|
20240610,114500,12061091,1237,1237,1237,1237,0
|
|
20240610,114400,12061091,1237,1237,1237,1237,0
|
|
20240610,114300,12061091,1237,1237,1237,1237,0
|
|
20240610,114200,12061091,1237,1237,1237,1237,100
|
|
20240610,114100,11937391,1237,1237,1237,1237,0
|
|
20240610,114000,11937391,1237,1237,1237,1237,0
|
|
20240610,113900,11937391,1237,1237,1237,1237,0
|
|
20240610,113800,11937391,1237,1237,1237,1237,0
|
|
20240610,113700,11937391,1237,1237,1237,1237,0
|
|
20240610,113600,11937391,1237,1237,1237,1237,170
|
|
20240610,113500,11727101,1237,1237,1237,1237,0
|
|
20240610,113400,11727101,1237,1237,1237,1237,0
|
|
20240610,113300,11727101,1237,1237,1237,1237,0
|
|
20240610,113200,11727101,1237,1237,1237,1237,0
|
|
20240610,113100,11727101,1237,1237,1237,1237,0
|
|
20240610,113000,11727101,1237,1237,1237,1237,1
|
|
20240610,112900,11725864,1236,1236,1236,1236,0
|
|
20240610,112800,11725864,1236,1236,1236,1236,0
|
|
20240610,112700,11725864,1236,1236,1236,1236,0
|
|
20240610,112600,11725864,1236,1236,1236,1236,0
|
|
20240610,112500,11725864,1236,1236,1236,1236,0
|
|
20240610,112400,11725864,1236,1236,1236,1236,513
|
|
20240610,112300,11091796,1236,1236,1236,1236,0
|
|
20240610,112200,11091796,1236,1236,1236,1236,0
|
|
20240610,112100,11091796,1236,1236,1236,1236,0
|
|
20240610,112000,11091796,1236,1236,1236,1236,0
|
|
20240610,111900,11091796,1236,1236,1236,1236,0
|
|
20240610,111800,11091796,1236,1236,1236,1236,17
|
|
20240610,111700,11070784,1236,1236,1236,1236,0
|
|
20240610,111600,11070784,1236,1236,1236,1236,0
|
|
20240610,111500,11070784,1236,1236,1236,1236,0
|
|
20240610,111400,11070784,1236,1236,1236,1236,0
|
|
20240610,111300,11070784,1236,1236,1236,1236,0
|
|
20240610,111200,11070784,1236,1236,1236,1236,1
|
|
20240610,111100,11069548,1236,1236,1236,1236,0
|
|
20240610,111000,11069548,1236,1236,1236,1236,0
|
|
20240610,110900,11069548,1236,1236,1236,1236,0
|
|
20240610,110800,11069548,1236,1236,1236,1236,0
|
|
20240610,110700,11069548,1236,1236,1236,1236,0
|
|
20240610,110600,11069548,1236,1236,1236,1236,0
|
|
20240610,110500,11069548,1236,1236,1236,1236,0
|
|
20240610,110400,11069548,1236,1236,1236,1236,0
|
|
20240610,110300,11069548,1236,1236,1236,1236,0
|
|
20240610,110200,11069548,1236,1236,1236,1236,0
|
|
20240610,110100,11069548,1236,1236,1236,1236,1
|
|
20240610,110000,11068312,1233,1233,1233,1233,0
|
|
20240610,105900,11068312,1233,1233,1233,1233,0
|
|
20240610,105800,11068312,1233,1235,1235,1233,2458
|
|
20240610,105700,8035631,1237,1237,1237,1237,0
|
|
20240610,105600,8035631,1237,1237,1237,1237,1
|
|
20240610,105500,8034394,1237,1237,1237,1237,0
|
|
20240610,105400,8034394,1237,1237,1237,1237,0
|
|
20240610,105300,8034394,1237,1237,1237,1237,0
|
|
20240610,105200,8034394,1237,1237,1237,1237,0
|
|
20240610,105100,8034394,1237,1237,1237,1237,0
|
|
20240610,105000,8034394,1237,1237,1237,1237,0
|
|
20240610,104900,8034394,1237,1237,1237,1237,0
|
|
20240610,104800,8034394,1237,1237,1237,1237,10
|
|
20240610,104700,8022024,1237,1237,1237,1237,0
|
|
20240610,104600,8022024,1237,1237,1237,1237,0
|
|
20240610,104500,8022024,1237,1237,1237,1237,0
|
|
20240610,104400,8022024,1237,1237,1237,1237,0
|
|
20240610,104300,8022024,1237,1237,1237,1237,0
|
|
20240610,104200,8022024,1237,1237,1237,1237,0
|
|
20240610,104100,8022024,1237,1237,1237,1237,0
|
|
20240610,104000,8022024,1237,1237,1237,1237,17
|
|
20240610,103900,8000995,1237,1237,1237,1237,0
|
|
20240610,103800,8000995,1237,1237,1237,1237,0
|
|
20240610,103700,8000995,1237,1237,1237,1237,0
|
|
20240610,103600,8000995,1237,1237,1237,1237,0
|
|
20240610,103500,8000995,1237,1237,1237,1237,0
|
|
20240610,103400,8000995,1237,1237,1237,1237,1
|
|
20240610,103300,7999758,1235,1235,1235,1235,0
|
|
20240610,103200,7999758,1235,1235,1235,1235,0
|
|
20240610,103100,7999758,1235,1235,1235,1235,50
|
|
20240610,103000,7938008,1235,1235,1235,1235,0
|
|
20240610,102900,7938008,1235,1235,1235,1235,0
|
|
20240610,102800,7938008,1235,1235,1235,1235,0
|
|
20240610,102700,7938008,1235,1235,1235,1235,20
|
|
20240610,102600,7913308,1235,1235,1235,1235,0
|
|
20240610,102500,7913308,1235,1235,1235,1235,1
|
|
20240610,102400,7912073,1235,1235,1235,1235,0
|
|
20240610,102300,7912073,1235,1235,1235,1235,0
|
|
20240610,102200,7912073,1235,1235,1235,1235,0
|
|
20240610,102100,7912073,1235,1235,1235,1235,100
|
|
20240610,102000,7788573,1234,1234,1234,1234,0
|
|
20240610,101900,7788573,1234,1234,1234,1234,0
|
|
20240610,101800,7788573,1234,1234,1234,1234,0
|
|
20240610,101700,7788573,1234,1234,1234,1234,1491
|
|
20240610,101600,5948679,1235,1237,1237,1235,615
|
|
20240610,101500,5189151,1237,1237,1237,1237,0
|
|
20240610,101400,5189151,1237,1237,1237,1237,0
|
|
20240610,101300,5189151,1237,1237,1237,1237,0
|
|
20240610,101200,5189151,1237,1237,1237,1237,0
|
|
20240610,101100,5189151,1237,1237,1237,1237,4
|
|
20240610,101000,5184203,1237,1237,1237,1237,100
|
|
20240610,100900,5060503,1237,1237,1237,1237,0
|
|
20240610,100800,5060503,1237,1237,1237,1237,1
|
|
20240610,100700,5059266,1235,1235,1235,1235,0
|
|
20240610,100600,5059266,1235,1235,1235,1235,100
|
|
20240610,100500,4935766,1235,1235,1235,1235,300
|
|
20240610,100400,4565266,1237,1237,1237,1237,10
|
|
20240610,100300,4552896,1235,1235,1235,1235,0
|
|
20240610,100200,4552896,1235,1235,1235,1235,0
|
|
20240610,100100,4552896,1235,1235,1235,1235,55
|
|
20240610,100000,4484971,1237,1237,1237,1237,1
|
|
20240610,095900,4483734,1238,1238,1238,1238,0
|
|
20240610,095800,4483734,1238,1238,1238,1238,0
|
|
20240610,095700,4483734,1238,1238,1238,1238,0
|
|
20240610,095600,4483734,1238,1237,1238,1237,14
|
|
20240610,095500,4466406,1237,1237,1237,1237,85
|
|
20240610,095400,4361261,1236,1236,1236,1236,111
|
|
20240610,095300,4224065,1236,1236,1236,1236,2
|
|
20240610,095200,4221593,1236,1236,1236,1236,387
|
|
20240610,095100,3743261,1237,1237,1237,1237,1
|
|
20240610,095000,3742024,1237,1237,1237,1237,0
|
|
20240610,094900,3742024,1237,1237,1237,1237,100
|
|
20240610,094800,3618324,1237,1237,1237,1237,103
|
|
20240610,094700,3490913,1236,1236,1236,1236,12
|
|
20240610,094600,3476081,1236,1236,1236,1236,300
|
|
20240610,094500,3105281,1236,1236,1236,1236,106
|
|
20240610,094400,2974265,1236,1236,1236,1236,0
|
|
20240610,094300,2974265,1236,1236,1236,1236,1
|
|
20240610,094200,2973029,1236,1236,1236,1236,0
|
|
20240610,094100,2973029,1236,1236,1236,1236,10
|
|
20240610,094000,2960669,1236,1236,1236,1236,2
|
|
20240610,093900,2958197,1234,1234,1234,1234,0
|
|
20240610,093800,2958197,1234,1234,1234,1234,0
|
|
20240610,093700,2958197,1234,1234,1234,1234,578
|
|
20240610,093600,2244945,1233,1233,1233,1233,0
|
|
20240610,093500,2244945,1233,1233,1233,1233,0
|
|
20240610,093400,2244945,1233,1233,1233,1233,221
|
|
20240610,093300,1972452,1233,1233,1233,1233,0
|
|
20240610,093200,1972452,1233,1233,1233,1233,0
|
|
20240610,093100,1972452,1233,1234,1234,1233,676
|
|
20240610,093000,1138533,1234,1234,1234,1234,0
|
|
20240610,092900,1138533,1234,1234,1234,1234,0
|
|
20240610,092800,1138533,1234,1234,1234,1234,100
|
|
20240610,092700,1015133,1234,1234,1234,1234,0
|
|
20240610,092600,1015133,1234,1234,1234,1234,1
|
|
20240610,092500,1013899,1238,1238,1238,1238,0
|
|
20240610,092400,1013899,1238,1238,1238,1238,0
|
|
20240610,092300,1013899,1238,1238,1238,1238,0
|
|
20240610,092200,1013899,1238,1238,1238,1238,0
|
|
20240610,092100,1013899,1238,1238,1238,1238,0
|
|
20240610,092000,1013899,1238,1238,1238,1238,0
|
|
20240610,091900,1013899,1238,1238,1238,1238,1
|
|
20240610,091800,1012661,1238,1238,1238,1238,200
|
|
20240610,091700,765061,1238,1236,1238,1233,417
|
|
20240610,091600,250166,1237,1237,1237,1237,0
|
|
20240610,091500,250166,1237,1237,1237,1237,0
|
|
20240610,091400,250166,1237,1237,1237,1237,0
|
|
20240610,091300,250166,1237,1237,1237,1237,51
|
|
20240610,091200,187079,1239,1239,1239,1239,0
|
|
20240610,091100,187079,1239,1239,1239,1239,0
|
|
20240610,091000,187079,1239,1239,1239,1239,0
|
|
20240610,090900,187079,1239,1239,1239,1239,0
|
|
20240610,090800,187079,1239,1239,1239,1239,0
|
|
20240610,090700,187079,1239,1239,1239,1239,80
|
|
20240610,090600,87959,1237,1237,1237,1237,0
|
|
20240610,090500,87959,1237,1237,1237,1237,1
|
|
20240610,090400,86722,1237,1237,1237,1237,0
|
|
20240610,090300,86722,1237,1237,1237,1237,0
|
|
20240610,090200,86722,1237,1237,1237,1237,0
|
|
20240610,090100,86722,1237,1237,1237,1237,12
|
|
20240610,090000,71878,1239,1240,1240,1239,58
|