595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,185200,47546508,1248,1248,1248,1248,281
|
|
20240612,185100,47546508,1248,1248,1248,1248,0
|
|
20240612,185000,47546508,1248,1248,1248,1248,0
|
|
20240612,184900,47546508,1248,1248,1248,1248,0
|
|
20240612,184800,47546508,1248,1248,1248,1248,0
|
|
20240612,184700,47546508,1248,1248,1248,1248,0
|
|
20240612,184600,47546508,1248,1248,1248,1248,0
|
|
20240612,184500,47546508,1248,1248,1248,1248,0
|
|
20240612,184400,47546508,1248,1248,1248,1248,0
|
|
20240612,184300,47546508,1248,1248,1248,1248,0
|
|
20240612,184200,47546508,1248,1248,1248,1248,0
|
|
20240612,184100,47546508,1248,1248,1248,1248,0
|
|
20240612,184000,47546508,1248,1248,1248,1248,0
|
|
20240612,183900,47546508,1248,1248,1248,1248,0
|
|
20240612,183800,47546508,1248,1248,1248,1248,0
|
|
20240612,183700,47546508,1248,1248,1248,1248,0
|
|
20240612,183600,47546508,1248,1248,1248,1248,0
|
|
20240612,183500,47546508,1248,1248,1248,1248,0
|
|
20240612,183400,47546508,1248,1248,1248,1248,0
|
|
20240612,183300,47546508,1248,1248,1248,1248,0
|
|
20240612,183200,47546508,1248,1248,1248,1248,0
|
|
20240612,183100,47546508,1248,1248,1248,1248,0
|
|
20240612,183000,47546508,1248,1248,1248,1248,0
|
|
20240612,182900,47546508,1248,1248,1248,1248,0
|
|
20240612,182800,47546508,1248,1248,1248,1248,0
|
|
20240612,182700,47546508,1248,1248,1248,1248,0
|
|
20240612,182600,47546508,1248,1248,1248,1248,0
|
|
20240612,182500,47546508,1248,1248,1248,1248,0
|
|
20240612,182400,47546508,1248,1248,1248,1248,0
|
|
20240612,182300,47546508,1248,1248,1248,1248,0
|
|
20240612,182200,47546508,1248,1248,1248,1248,281
|
|
20240612,182100,47546508,1248,1248,1248,1248,0
|
|
20240612,182000,47546508,1248,1248,1248,1248,0
|
|
20240612,181900,47546508,1248,1248,1248,1248,0
|
|
20240612,181800,47546508,1248,1248,1248,1248,0
|
|
20240612,181700,47546508,1248,1248,1248,1248,0
|
|
20240612,181600,47546508,1248,1248,1248,1248,0
|
|
20240612,181500,47546508,1248,1248,1248,1248,0
|
|
20240612,181400,47546508,1248,1248,1248,1248,0
|
|
20240612,181300,47546508,1248,1248,1248,1248,0
|
|
20240612,181200,47546508,1248,1248,1248,1248,0
|
|
20240612,181100,47546508,1248,1248,1248,1248,0
|
|
20240612,181000,47546508,1248,1248,1248,1248,0
|
|
20240612,180900,47546508,1248,1248,1248,1248,0
|
|
20240612,180800,47546508,1248,1248,1248,1248,0
|
|
20240612,180700,47546508,1248,1248,1248,1248,0
|
|
20240612,180600,47546508,1248,1248,1248,1248,0
|
|
20240612,180500,47546508,1248,1248,1248,1248,0
|
|
20240612,180400,47546508,1248,1248,1248,1248,0
|
|
20240612,180300,47546508,1248,1248,1248,1248,0
|
|
20240612,180200,47546508,1248,1248,1248,1248,0
|
|
20240612,180100,47546508,1248,1248,1248,1248,0
|
|
20240612,180000,47546508,1248,1248,1248,1248,0
|
|
20240612,175900,47546508,1248,1248,1248,1248,0
|
|
20240612,175800,47546508,1248,1248,1248,1248,0
|
|
20240612,175700,47546508,1248,1248,1248,1248,0
|
|
20240612,175600,47546508,1248,1248,1248,1248,0
|
|
20240612,175500,47546508,1248,1248,1248,1248,0
|
|
20240612,175400,47546508,1248,1248,1248,1248,0
|
|
20240612,175300,47546508,1248,1248,1248,1248,0
|
|
20240612,175200,47546508,1248,1248,1248,1248,281
|
|
20240612,175100,47546508,1248,1248,1248,1248,0
|
|
20240612,175000,47546508,1248,1248,1248,1248,0
|
|
20240612,174900,47546508,1248,1248,1248,1248,0
|
|
20240612,174800,47546508,1248,1248,1248,1248,0
|
|
20240612,174700,47546508,1248,1248,1248,1248,0
|
|
20240612,174600,47546508,1248,1248,1248,1248,0
|
|
20240612,174500,47546508,1248,1248,1248,1248,0
|
|
20240612,174400,47546508,1248,1248,1248,1248,0
|
|
20240612,174300,47546508,1248,1248,1248,1248,0
|
|
20240612,174200,47546508,1248,1248,1248,1248,0
|
|
20240612,174100,47546508,1248,1248,1248,1248,0
|
|
20240612,174000,47546508,1248,1248,1248,1248,0
|
|
20240612,173900,47546508,1248,1248,1248,1248,0
|
|
20240612,173800,47546508,1248,1248,1248,1248,0
|
|
20240612,173700,47546508,1248,1248,1248,1248,0
|
|
20240612,173600,47546508,1248,1248,1248,1248,0
|
|
20240612,173500,47546508,1248,1248,1248,1248,0
|
|
20240612,173400,47546508,1248,1248,1248,1248,0
|
|
20240612,173300,47546508,1248,1248,1248,1248,0
|
|
20240612,173200,47546508,1248,1248,1248,1248,0
|
|
20240612,173100,47546508,1248,1248,1248,1248,0
|
|
20240612,173000,47546508,1248,1248,1248,1248,0
|
|
20240612,172900,47546508,1248,1248,1248,1248,0
|
|
20240612,172800,47546508,1248,1248,1248,1248,0
|
|
20240612,172700,47546508,1248,1248,1248,1248,0
|
|
20240612,172600,47546508,1248,1248,1248,1248,0
|
|
20240612,172500,47546508,1248,1248,1248,1248,0
|
|
20240612,172400,47546508,1248,1248,1248,1248,0
|
|
20240612,172300,47546508,1248,1248,1248,1248,0
|
|
20240612,172200,47546508,1248,1248,1248,1248,281
|
|
20240612,172100,47546508,1248,1248,1248,1248,0
|
|
20240612,172000,47546508,1248,1248,1248,1248,0
|
|
20240612,171900,47546508,1248,1248,1248,1248,0
|
|
20240612,171800,47546508,1248,1248,1248,1248,0
|
|
20240612,171700,47546508,1248,1248,1248,1248,0
|
|
20240612,171600,47546508,1248,1248,1248,1248,0
|
|
20240612,171500,47546508,1248,1248,1248,1248,0
|
|
20240612,171400,47546508,1248,1248,1248,1248,0
|
|
20240612,171300,47546508,1248,1248,1248,1248,0
|
|
20240612,171200,47546508,1248,1248,1248,1248,0
|
|
20240612,171100,47546508,1248,1248,1248,1248,0
|
|
20240612,171000,47546508,1248,1248,1248,1248,0
|
|
20240612,170900,47546508,1248,1248,1248,1248,0
|
|
20240612,170800,47546508,1248,1248,1248,1248,0
|
|
20240612,170700,47546508,1248,1248,1248,1248,0
|
|
20240612,170600,47546508,1248,1248,1248,1248,0
|
|
20240612,170500,47546508,1248,1248,1248,1248,0
|
|
20240612,170400,47546508,1248,1248,1248,1248,0
|
|
20240612,170300,47546508,1248,1248,1248,1248,0
|
|
20240612,170200,47546508,1248,1248,1248,1248,0
|
|
20240612,170100,47546508,1248,1248,1248,1248,0
|
|
20240612,170000,47546508,1248,1248,1248,1248,0
|
|
20240612,165900,47546508,1248,1248,1248,1248,0
|
|
20240612,165800,47546508,1248,1248,1248,1248,0
|
|
20240612,165700,47546508,1248,1248,1248,1248,0
|
|
20240612,165600,47546508,1248,1248,1248,1248,0
|
|
20240612,165500,47546508,1248,1248,1248,1248,0
|
|
20240612,165400,47546508,1248,1248,1248,1248,0
|
|
20240612,165300,47546508,1248,1248,1248,1248,0
|
|
20240612,165200,47546508,1248,1248,1248,1248,281
|
|
20240612,165100,47546508,1248,1248,1248,1248,0
|
|
20240612,165000,47546508,1248,1248,1248,1248,0
|
|
20240612,164900,47546508,1248,1248,1248,1248,0
|
|
20240612,164800,47546508,1248,1248,1248,1248,0
|
|
20240612,164700,47546508,1248,1248,1248,1248,0
|
|
20240612,164600,47546508,1248,1248,1248,1248,0
|
|
20240612,164500,47546508,1248,1248,1248,1248,0
|
|
20240612,164400,47546508,1248,1248,1248,1248,0
|
|
20240612,164300,47546508,1248,1248,1248,1248,0
|
|
20240612,164200,47546508,1248,1248,1248,1248,0
|
|
20240612,164100,47546508,1248,1248,1248,1248,0
|
|
20240612,164000,47546508,1248,1248,1248,1248,0
|
|
20240612,163900,47546508,1248,1248,1248,1248,0
|
|
20240612,163800,47546508,1248,1248,1248,1248,0
|
|
20240612,163700,47546508,1248,1248,1248,1248,0
|
|
20240612,163600,47546508,1248,1248,1248,1248,0
|
|
20240612,163500,47546508,1248,1248,1248,1248,0
|
|
20240612,163400,47546508,1248,1248,1248,1248,0
|
|
20240612,163300,47546508,1248,1248,1248,1248,0
|
|
20240612,163200,47546508,1248,1248,1248,1248,0
|
|
20240612,163100,47546508,1248,1248,1248,1248,0
|
|
20240612,163000,47546508,1248,1248,1248,1248,0
|
|
20240612,162900,47546508,1248,1248,1248,1248,0
|
|
20240612,162800,47546508,1248,1248,1248,1248,0
|
|
20240612,162700,47546508,1248,1248,1248,1248,0
|
|
20240612,162600,47546508,1248,1248,1248,1248,0
|
|
20240612,162500,47546508,1248,1248,1248,1248,0
|
|
20240612,162400,47546508,1248,1248,1248,1248,0
|
|
20240612,162300,47546508,1248,1248,1248,1248,0
|
|
20240612,162200,47546508,1248,1248,1248,1248,281
|
|
20240612,162100,47546508,1248,1248,1248,1248,0
|
|
20240612,162000,47546508,1248,1248,1248,1248,0
|
|
20240612,161900,47546508,1248,1248,1248,1248,0
|
|
20240612,161800,47546508,1248,1248,1248,1248,0
|
|
20240612,161700,47546508,1248,1248,1248,1248,0
|
|
20240612,161600,47546508,1248,1248,1248,1248,0
|
|
20240612,161500,47546508,1248,1248,1248,1248,0
|
|
20240612,161400,47546508,1248,1248,1248,1248,0
|
|
20240612,161300,47546508,1248,1248,1248,1248,0
|
|
20240612,161200,47546508,1248,1248,1248,1248,0
|
|
20240612,161100,47546508,1248,1248,1248,1248,0
|
|
20240612,161000,47546508,1248,1248,1248,1248,0
|
|
20240612,160900,47546508,1248,1248,1248,1248,0
|
|
20240612,160800,47546508,1248,1248,1248,1248,0
|
|
20240612,160700,47546508,1248,1248,1248,1248,0
|
|
20240612,160600,47546508,1248,1248,1248,1248,0
|
|
20240612,160500,47546508,1248,1248,1248,1248,0
|
|
20240612,160400,47546508,1248,1248,1248,1248,0
|
|
20240612,160300,47546508,1248,1248,1248,1248,0
|
|
20240612,160200,47546508,1248,1248,1248,1248,0
|
|
20240612,160100,47546508,1248,1248,1248,1248,0
|
|
20240612,160000,47546508,1248,1248,1248,1248,0
|
|
20240612,155900,47546508,1248,1248,1248,1248,0
|
|
20240612,155800,47546508,1248,1248,1248,1248,0
|
|
20240612,155700,47546508,1248,1248,1248,1248,0
|
|
20240612,155600,47546508,1248,1248,1248,1248,0
|
|
20240612,155500,47546508,1248,1248,1248,1248,0
|
|
20240612,155400,47546508,1248,1248,1248,1248,0
|
|
20240612,155300,47546508,1248,1248,1248,1248,0
|
|
20240612,155200,47546508,1248,1248,1248,1248,281
|
|
20240612,155100,47546508,1248,1248,1248,1248,0
|
|
20240612,155000,47546508,1248,1248,1248,1248,0
|
|
20240612,154900,47546508,1248,1248,1248,1248,0
|
|
20240612,154800,47546508,1248,1248,1248,1248,0
|
|
20240612,154700,47546508,1248,1248,1248,1248,0
|
|
20240612,154600,47546508,1248,1248,1248,1248,0
|
|
20240612,154500,47546508,1248,1248,1248,1248,0
|
|
20240612,154400,47546508,1248,1248,1248,1248,0
|
|
20240612,154300,47546508,1248,1248,1248,1248,0
|
|
20240612,154200,47546508,1248,1248,1248,1248,0
|
|
20240612,154100,47546508,1248,1248,1248,1248,0
|
|
20240612,154000,47546508,1248,1248,1248,1248,0
|
|
20240612,153900,47546508,1248,1248,1248,1248,0
|
|
20240612,153800,47546508,1248,1248,1248,1248,0
|
|
20240612,153700,47546508,1248,1248,1248,1248,0
|
|
20240612,153600,47546508,1248,1248,1248,1248,0
|
|
20240612,153500,47546508,1248,1248,1248,1248,0
|
|
20240612,153400,47546508,1248,1248,1248,1248,0
|
|
20240612,153300,47546508,1248,1248,1248,1248,0
|
|
20240612,153200,47546508,1248,1248,1248,1248,0
|
|
20240612,153100,47546508,1248,1248,1248,1248,0
|
|
20240612,153000,47546508,1248,1248,1248,1248,281
|
|
20240612,152900,47195820,1248,1248,1248,1248,0
|
|
20240612,152800,47195820,1248,1248,1248,1248,0
|
|
20240612,152700,47195820,1248,1248,1248,1248,0
|
|
20240612,152600,47195820,1248,1248,1248,1248,0
|
|
20240612,152500,47195820,1248,1248,1248,1248,0
|
|
20240612,152400,47195820,1248,1248,1248,1248,0
|
|
20240612,152300,47195820,1248,1248,1248,1248,0
|
|
20240612,152200,47195820,1248,1248,1248,1248,0
|
|
20240612,152100,47195820,1248,1248,1248,1248,0
|
|
20240612,152000,47195820,1248,1248,1248,1248,0
|
|
20240612,151900,47195820,1248,1248,1248,1248,0
|
|
20240612,151800,47195820,1248,1242,1248,1242,150
|
|
20240612,151700,47009494,1242,1242,1242,1242,0
|
|
20240612,151600,47009494,1242,1242,1242,1242,0
|
|
20240612,151500,47009494,1242,1242,1242,1242,2
|
|
20240612,151400,47007010,1241,1241,1241,1241,0
|
|
20240612,151300,47007010,1241,1241,1241,1241,0
|
|
20240612,151200,47007010,1241,1241,1241,1241,0
|
|
20240612,151100,47007010,1241,1241,1241,1241,0
|
|
20240612,151000,47007010,1241,1241,1241,1241,40
|
|
20240612,150900,46957370,1241,1241,1241,1241,20
|
|
20240612,150800,46932550,1242,1242,1242,1242,0
|
|
20240612,150700,46932550,1242,1242,1242,1242,10
|
|
20240612,150600,46920130,1242,1242,1242,1242,0
|
|
20240612,150500,46920130,1242,1242,1242,1242,0
|
|
20240612,150400,46920130,1242,1242,1242,1242,0
|
|
20240612,150300,46920130,1242,1243,1243,1242,286
|
|
20240612,150200,46564912,1248,1248,1248,1248,0
|
|
20240612,150100,46564912,1248,1248,1248,1248,0
|
|
20240612,150000,46564912,1248,1248,1248,1248,1
|
|
20240612,145900,46563664,1249,1249,1249,1249,0
|
|
20240612,145800,46563664,1249,1249,1249,1249,0
|
|
20240612,145700,46563664,1249,1249,1249,1249,0
|
|
20240612,145600,46563664,1249,1249,1249,1249,0
|
|
20240612,145500,46563664,1249,1249,1249,1249,0
|
|
20240612,145400,46563664,1249,1249,1249,1249,0
|
|
20240612,145300,46563664,1249,1249,1249,1249,0
|
|
20240612,145200,46563664,1249,1249,1249,1249,0
|
|
20240612,145100,46563664,1249,1249,1249,1249,0
|
|
20240612,145000,46563664,1249,1249,1249,1249,0
|
|
20240612,144900,46563664,1249,1249,1249,1249,0
|
|
20240612,144800,46563664,1249,1249,1249,1249,0
|
|
20240612,144700,46563664,1249,1249,1249,1249,0
|
|
20240612,144600,46563664,1249,1248,1249,1248,4
|
|
20240612,144500,46558671,1249,1249,1249,1249,1
|
|
20240612,144400,46557422,1242,1248,1249,1242,1407
|
|
20240612,144300,44807582,1249,1249,1249,1249,0
|
|
20240612,144200,44807582,1249,1249,1249,1249,0
|
|
20240612,144100,44807582,1249,1249,1249,1249,0
|
|
20240612,144000,44807582,1249,1249,1249,1249,0
|
|
20240612,143900,44807582,1249,1249,1249,1249,0
|
|
20240612,143800,44807582,1249,1249,1249,1249,10
|
|
20240612,143700,44795092,1249,1249,1249,1249,0
|
|
20240612,143600,44795092,1249,1249,1249,1249,0
|
|
20240612,143500,44795092,1249,1249,1249,1249,0
|
|
20240612,143400,44795092,1249,1249,1249,1249,0
|
|
20240612,143300,44795092,1249,1249,1249,1249,0
|
|
20240612,143200,44795092,1249,1249,1249,1249,0
|
|
20240612,143100,44795092,1249,1249,1249,1249,0
|
|
20240612,143000,44795092,1249,1249,1249,1249,0
|
|
20240612,142900,44795092,1249,1249,1249,1249,0
|
|
20240612,142800,44795092,1249,1249,1249,1249,0
|
|
20240612,142700,44795092,1249,1249,1249,1249,0
|
|
20240612,142600,44795092,1249,1249,1249,1249,0
|
|
20240612,142500,44795092,1249,1249,1249,1249,0
|
|
20240612,142400,44795092,1249,1249,1249,1249,0
|
|
20240612,142300,44795092,1249,1249,1249,1249,100
|
|
20240612,142200,44670192,1249,1249,1249,1249,0
|
|
20240612,142100,44670192,1249,1243,1249,1243,11
|
|
20240612,142000,44656513,1243,1243,1243,1243,40
|
|
20240612,141900,44606793,1249,1249,1249,1249,0
|
|
20240612,141800,44606793,1249,1243,1249,1243,3
|
|
20240612,141700,44603058,1249,1249,1249,1249,0
|
|
20240612,141600,44603058,1249,1249,1249,1249,0
|
|
20240612,141500,44603058,1249,1249,1249,1249,0
|
|
20240612,141400,44603058,1249,1249,1249,1249,0
|
|
20240612,141300,44603058,1249,1249,1249,1249,0
|
|
20240612,141200,44603058,1249,1249,1249,1249,0
|
|
20240612,141100,44603058,1249,1249,1249,1249,0
|
|
20240612,141000,44603058,1249,1249,1249,1249,0
|
|
20240612,140900,44603058,1249,1249,1249,1249,0
|
|
20240612,140800,44603058,1249,1243,1249,1243,2
|
|
20240612,140700,44600566,1249,1249,1249,1249,10
|
|
20240612,140600,44588076,1249,1249,1249,1249,0
|
|
20240612,140500,44588076,1249,1249,1249,1249,0
|
|
20240612,140400,44588076,1249,1249,1249,1249,0
|
|
20240612,140300,44588076,1249,1249,1249,1249,0
|
|
20240612,140200,44588076,1249,1249,1249,1249,0
|
|
20240612,140100,44588076,1249,1249,1249,1249,0
|
|
20240612,140000,44588076,1249,1249,1249,1249,0
|
|
20240612,135900,44588076,1249,1249,1249,1249,0
|
|
20240612,135800,44588076,1249,1249,1249,1249,0
|
|
20240612,135700,44588076,1249,1249,1249,1249,0
|
|
20240612,135600,44588076,1249,1249,1249,1249,0
|
|
20240612,135500,44588076,1249,1249,1249,1249,0
|
|
20240612,135400,44588076,1249,1249,1249,1249,0
|
|
20240612,135300,44588076,1249,1249,1249,1249,0
|
|
20240612,135200,44588076,1249,1249,1249,1249,0
|
|
20240612,135100,44588076,1249,1249,1249,1249,0
|
|
20240612,135000,44588076,1249,1249,1249,1249,0
|
|
20240612,134900,44588076,1249,1249,1249,1249,0
|
|
20240612,134800,44588076,1249,1249,1249,1249,0
|
|
20240612,134700,44588076,1249,1249,1249,1249,0
|
|
20240612,134600,44588076,1249,1249,1249,1249,0
|
|
20240612,134500,44588076,1249,1249,1249,1249,0
|
|
20240612,134400,44588076,1249,1249,1249,1249,0
|
|
20240612,134300,44588076,1249,1249,1249,1249,0
|
|
20240612,134200,44588076,1249,1249,1249,1249,0
|
|
20240612,134100,44588076,1249,1249,1249,1249,0
|
|
20240612,134000,44588076,1249,1249,1249,1249,0
|
|
20240612,133900,44588076,1249,1249,1249,1249,0
|
|
20240612,133800,44588076,1249,1249,1249,1249,0
|
|
20240612,133700,44588076,1249,1249,1249,1249,0
|
|
20240612,133600,44588076,1249,1249,1249,1249,0
|
|
20240612,133500,44588076,1249,1249,1249,1249,0
|
|
20240612,133400,44588076,1249,1249,1249,1249,0
|
|
20240612,133300,44588076,1249,1249,1249,1249,0
|
|
20240612,133200,44588076,1249,1249,1249,1249,0
|
|
20240612,133100,44588076,1249,1249,1249,1249,0
|
|
20240612,133000,44588076,1249,1249,1249,1249,0
|
|
20240612,132900,44588076,1249,1249,1249,1249,0
|
|
20240612,132800,44588076,1249,1249,1249,1249,0
|
|
20240612,132700,44588076,1249,1249,1249,1249,0
|
|
20240612,132600,44588076,1249,1249,1249,1249,0
|
|
20240612,132500,44588076,1249,1249,1249,1249,0
|
|
20240612,132400,44588076,1249,1249,1249,1249,0
|
|
20240612,132300,44588076,1249,1249,1249,1249,0
|
|
20240612,132200,44588076,1249,1249,1249,1249,0
|
|
20240612,132100,44588076,1249,1248,1249,1248,3
|
|
20240612,132000,44584331,1242,1248,1248,1242,2091
|
|
20240612,131900,41978807,1248,1248,1248,1248,927
|
|
20240612,131800,40821911,1249,1249,1249,1249,0
|
|
20240612,131700,40821911,1249,1249,1249,1249,0
|
|
20240612,131600,40821911,1249,1249,1249,1249,0
|
|
20240612,131500,40821911,1249,1249,1249,1249,0
|
|
20240612,131400,40821911,1249,1249,1249,1249,0
|
|
20240612,131300,40821911,1249,1249,1249,1249,0
|
|
20240612,131200,40821911,1249,1249,1249,1249,0
|
|
20240612,131100,40821911,1249,1249,1249,1249,336
|
|
20240612,131000,40402247,1249,1249,1249,1249,0
|
|
20240612,130900,40402247,1249,1249,1249,1249,0
|
|
20240612,130800,40402247,1249,1249,1249,1249,0
|
|
20240612,130700,40402247,1249,1249,1249,1249,0
|
|
20240612,130600,40402247,1249,1249,1249,1249,100
|
|
20240612,130500,40277347,1249,1249,1249,1249,0
|
|
20240612,130400,40277347,1249,1249,1249,1249,0
|
|
20240612,130300,40277347,1249,1249,1249,1249,0
|
|
20240612,130200,40277347,1249,1249,1249,1249,0
|
|
20240612,130100,40277347,1249,1249,1249,1249,0
|
|
20240612,130000,40277347,1249,1249,1249,1249,0
|
|
20240612,125900,40277347,1249,1249,1249,1249,0
|
|
20240612,125800,40277347,1249,1249,1249,1249,0
|
|
20240612,125700,40277347,1249,1249,1249,1249,0
|
|
20240612,125600,40277347,1249,1249,1249,1249,0
|
|
20240612,125500,40277347,1249,1249,1249,1249,0
|
|
20240612,125400,40277347,1249,1249,1249,1249,0
|
|
20240612,125300,40277347,1249,1248,1249,1248,10
|
|
20240612,125200,40264862,1249,1248,1249,1248,12
|
|
20240612,125100,40249885,1248,1248,1248,1248,36
|
|
20240612,125000,40204957,1248,1248,1248,1248,0
|
|
20240612,124900,40204957,1248,1248,1248,1248,0
|
|
20240612,124800,40204957,1248,1248,1248,1248,0
|
|
20240612,124700,40204957,1248,1248,1248,1248,0
|
|
20240612,124600,40204957,1248,1248,1248,1248,0
|
|
20240612,124500,40204957,1248,1248,1248,1248,0
|
|
20240612,124400,40204957,1248,1248,1248,1248,0
|
|
20240612,124300,40204957,1248,1248,1248,1248,0
|
|
20240612,124200,40204957,1248,1248,1248,1248,0
|
|
20240612,124100,40204957,1248,1248,1248,1248,0
|
|
20240612,124000,40204957,1248,1248,1248,1248,0
|
|
20240612,123900,40204957,1248,1248,1248,1248,0
|
|
20240612,123800,40204957,1248,1248,1248,1248,0
|
|
20240612,123700,40204957,1248,1248,1248,1248,0
|
|
20240612,123600,40204957,1248,1248,1248,1248,0
|
|
20240612,123500,40204957,1248,1248,1248,1248,0
|
|
20240612,123400,40204957,1248,1248,1248,1248,0
|
|
20240612,123300,40204957,1248,1248,1248,1248,0
|
|
20240612,123200,40204957,1248,1248,1248,1248,3
|
|
20240612,123100,40201213,1249,1249,1249,1249,0
|
|
20240612,123000,40201213,1249,1249,1249,1249,0
|
|
20240612,122900,40201213,1249,1249,1249,1249,0
|
|
20240612,122800,40201213,1249,1249,1249,1249,0
|
|
20240612,122700,40201213,1249,1249,1249,1249,0
|
|
20240612,122600,40201213,1249,1249,1249,1249,0
|
|
20240612,122500,40201213,1249,1248,1249,1248,5
|
|
20240612,122400,40194972,1249,1249,1249,1249,0
|
|
20240612,122300,40194972,1249,1249,1249,1249,1
|
|
20240612,122200,40193723,1248,1248,1248,1248,0
|
|
20240612,122100,40193723,1248,1242,1249,1242,42
|
|
20240612,122000,40141373,1242,1242,1242,1242,0
|
|
20240612,121900,40141373,1242,1242,1242,1242,0
|
|
20240612,121800,40141373,1242,1242,1242,1242,0
|
|
20240612,121700,40141373,1242,1242,1242,1242,0
|
|
20240612,121600,40141373,1242,1242,1242,1242,30
|
|
20240612,121500,40104113,1242,1242,1242,1242,5
|
|
20240612,121400,40097903,1241,1241,1241,1241,0
|
|
20240612,121300,40097903,1241,1241,1241,1241,0
|
|
20240612,121200,40097903,1241,1241,1241,1241,0
|
|
20240612,121100,40097903,1241,1241,1241,1241,0
|
|
20240612,121000,40097903,1241,1241,1241,1241,0
|
|
20240612,120900,40097903,1241,1241,1241,1241,0
|
|
20240612,120800,40097903,1241,1241,1241,1241,0
|
|
20240612,120700,40097903,1241,1241,1241,1241,0
|
|
20240612,120600,40097903,1241,1241,1241,1241,0
|
|
20240612,120500,40097903,1241,1241,1241,1241,0
|
|
20240612,120400,40097903,1241,1241,1241,1241,1615
|
|
20240612,120300,38093688,1241,1241,1241,1241,0
|
|
20240612,120200,38093688,1241,1241,1241,1241,0
|
|
20240612,120100,38093688,1241,1241,1241,1241,0
|
|
20240612,120000,38093688,1241,1241,1241,1241,0
|
|
20240612,115900,38093688,1241,1241,1241,1241,0
|
|
20240612,115800,38093688,1241,1241,1241,1241,0
|
|
20240612,115700,38093688,1241,1241,1241,1241,0
|
|
20240612,115600,38093688,1241,1241,1241,1241,0
|
|
20240612,115500,38093688,1241,1241,1241,1241,0
|
|
20240612,115400,38093688,1241,1241,1241,1241,0
|
|
20240612,115300,38093688,1241,1241,1241,1241,0
|
|
20240612,115200,38093688,1241,1241,1241,1241,0
|
|
20240612,115100,38093688,1241,1241,1241,1241,0
|
|
20240612,115000,38093688,1241,1241,1241,1241,0
|
|
20240612,114900,38093688,1241,1241,1241,1241,0
|
|
20240612,114800,38093688,1241,1241,1241,1241,0
|
|
20240612,114700,38093688,1241,1241,1241,1241,0
|
|
20240612,114600,38093688,1241,1241,1241,1241,0
|
|
20240612,114500,38093688,1241,1241,1241,1241,0
|
|
20240612,114400,38093688,1241,1241,1241,1241,0
|
|
20240612,114300,38093688,1241,1241,1241,1241,0
|
|
20240612,114200,38093688,1241,1241,1241,1241,0
|
|
20240612,114100,38093688,1241,1241,1241,1241,0
|
|
20240612,114000,38093688,1241,1241,1241,1241,0
|
|
20240612,113900,38093688,1241,1241,1241,1241,0
|
|
20240612,113800,38093688,1241,1242,1242,1241,1416
|
|
20240612,113700,36335019,1242,1242,1242,1242,0
|
|
20240612,113600,36335019,1242,1242,1242,1242,0
|
|
20240612,113500,36335019,1242,1242,1242,1242,0
|
|
20240612,113400,36335019,1242,1242,1242,1242,0
|
|
20240612,113300,36335019,1242,1242,1242,1242,0
|
|
20240612,113200,36335019,1242,1242,1242,1242,0
|
|
20240612,113100,36335019,1242,1242,1242,1242,0
|
|
20240612,113000,36335019,1242,1244,1244,1242,2054
|
|
20240612,112900,33779951,1242,1242,1242,1242,0
|
|
20240612,112800,33779951,1242,1242,1242,1242,0
|
|
20240612,112700,33779951,1242,1242,1242,1242,0
|
|
20240612,112600,33779951,1242,1242,1242,1242,0
|
|
20240612,112500,33779951,1242,1242,1242,1242,33
|
|
20240612,112400,33738965,1242,1242,1242,1242,0
|
|
20240612,112300,33738965,1242,1242,1242,1242,0
|
|
20240612,112200,33738965,1242,1242,1242,1242,0
|
|
20240612,112100,33738965,1242,1242,1242,1242,0
|
|
20240612,112000,33738965,1242,1242,1242,1242,5
|
|
20240612,111900,33732755,1244,1244,1244,1244,0
|
|
20240612,111800,33732755,1244,1244,1244,1244,0
|
|
20240612,111700,33732755,1244,1244,1244,1244,0
|
|
20240612,111600,33732755,1244,1244,1244,1244,0
|
|
20240612,111500,33732755,1244,1244,1244,1244,0
|
|
20240612,111400,33732755,1244,1244,1244,1244,0
|
|
20240612,111300,33732755,1244,1244,1244,1244,0
|
|
20240612,111200,33732755,1244,1244,1244,1244,0
|
|
20240612,111100,33732755,1244,1244,1244,1244,0
|
|
20240612,111000,33732755,1244,1244,1244,1244,0
|
|
20240612,110900,33732755,1244,1244,1244,1244,1
|
|
20240612,110800,33731511,1244,1244,1244,1244,0
|
|
20240612,110700,33731511,1244,1244,1244,1244,0
|
|
20240612,110600,33731511,1244,1244,1244,1244,0
|
|
20240612,110500,33731511,1244,1244,1244,1244,0
|
|
20240612,110400,33731511,1244,1244,1244,1244,0
|
|
20240612,110300,33731511,1244,1244,1244,1244,200
|
|
20240612,110200,33482711,1244,1244,1244,1244,0
|
|
20240612,110100,33482711,1244,1244,1244,1244,636
|
|
20240612,110000,32691527,1244,1244,1244,1244,3
|
|
20240612,105900,32687795,1244,1244,1244,1244,4000
|
|
20240612,105800,27711795,1244,1244,1244,1244,0
|
|
20240612,105700,27711795,1244,1244,1244,1244,0
|
|
20240612,105600,27711795,1244,1245,1245,1244,537
|
|
20240612,105500,27043571,1249,1249,1249,1249,0
|
|
20240612,105400,27043571,1249,1249,1249,1249,0
|
|
20240612,105300,27043571,1249,1249,1249,1249,0
|
|
20240612,105200,27043571,1249,1249,1249,1249,15
|
|
20240612,105100,27024836,1249,1249,1249,1249,0
|
|
20240612,105000,27024836,1249,1249,1249,1249,0
|
|
20240612,104900,27024836,1249,1249,1249,1249,0
|
|
20240612,104800,27024836,1249,1249,1249,1249,0
|
|
20240612,104700,27024836,1249,1249,1249,1249,0
|
|
20240612,104600,27024836,1249,1249,1249,1249,10
|
|
20240612,104500,27012346,1249,1249,1249,1249,10
|
|
20240612,104400,26999856,1249,1249,1249,1249,50
|
|
20240612,104300,26937406,1249,1249,1249,1249,0
|
|
20240612,104200,26937406,1249,1249,1249,1249,0
|
|
20240612,104100,26937406,1249,1249,1249,1249,320
|
|
20240612,104000,26537726,1249,1249,1249,1249,0
|
|
20240612,103900,26537726,1249,1249,1249,1249,0
|
|
20240612,103800,26537726,1249,1249,1249,1249,10
|
|
20240612,103700,26525236,1249,1249,1249,1249,0
|
|
20240612,103600,26525236,1249,1249,1249,1249,0
|
|
20240612,103500,26525236,1249,1249,1249,1249,0
|
|
20240612,103400,26525236,1249,1249,1249,1249,181
|
|
20240612,103300,26299167,1249,1249,1249,1249,138
|
|
20240612,103200,26126805,1249,1249,1249,1249,0
|
|
20240612,103100,26126805,1249,1249,1249,1249,0
|
|
20240612,103000,26126805,1249,1249,1249,1249,0
|
|
20240612,102900,26126805,1249,1249,1249,1249,0
|
|
20240612,102800,26126805,1249,1249,1249,1249,62
|
|
20240612,102700,26049367,1246,1244,1246,1244,682
|
|
20240612,102600,25200277,1245,1245,1245,1245,0
|
|
20240612,102500,25200277,1245,1245,1245,1245,0
|
|
20240612,102400,25200277,1245,1240,1245,1240,752
|
|
20240612,102300,24267697,1240,1240,1240,1240,0
|
|
20240612,102200,24267697,1240,1240,1240,1240,0
|
|
20240612,102100,24267697,1240,1240,1240,1240,400
|
|
20240612,102000,23771697,1240,1240,1240,1240,0
|
|
20240612,101900,23771697,1240,1240,1240,1240,0
|
|
20240612,101800,23771697,1240,1240,1240,1240,0
|
|
20240612,101700,23771697,1240,1240,1240,1240,0
|
|
20240612,101600,23771697,1240,1240,1240,1240,0
|
|
20240612,101500,23771697,1240,1240,1240,1240,0
|
|
20240612,101400,23771697,1240,1240,1240,1240,0
|
|
20240612,101300,23771697,1240,1240,1240,1240,0
|
|
20240612,101200,23771697,1240,1240,1240,1240,0
|
|
20240612,101100,23771697,1240,1240,1240,1240,0
|
|
20240612,101000,23771697,1240,1240,1240,1240,200
|
|
20240612,100900,23523697,1240,1240,1240,1240,0
|
|
20240612,100800,23523697,1240,1240,1240,1240,0
|
|
20240612,100700,23523697,1240,1240,1240,1240,100
|
|
20240612,100600,23399697,1240,1240,1240,1240,0
|
|
20240612,100500,23399697,1240,1240,1240,1240,1
|
|
20240612,100400,23398457,1240,1240,1240,1240,0
|
|
20240612,100300,23398457,1240,1240,1240,1240,10
|
|
20240612,100200,23386057,1235,1235,1235,1235,0
|
|
20240612,100100,23386057,1235,1235,1235,1235,0
|
|
20240612,100000,23386057,1235,1236,1236,1235,1154
|
|
20240612,095900,21960852,1235,1235,1235,1235,0
|
|
20240612,095800,21960852,1235,1235,1235,1235,0
|
|
20240612,095700,21960852,1235,1235,1235,1235,0
|
|
20240612,095600,21960852,1235,1235,1235,1235,0
|
|
20240612,095500,21960852,1235,1235,1235,1235,0
|
|
20240612,095400,21960852,1235,1235,1235,1235,0
|
|
20240612,095300,21960852,1235,1235,1235,1235,0
|
|
20240612,095200,21960852,1235,1235,1235,1235,0
|
|
20240612,095100,21960852,1235,1235,1235,1235,1673
|
|
20240612,095000,19894697,1238,1238,1238,1238,0
|
|
20240612,094900,19894697,1238,1238,1238,1238,0
|
|
20240612,094800,19894697,1238,1240,1240,1238,193
|
|
20240612,094700,19655603,1240,1240,1240,1240,1
|
|
20240612,094600,19654363,1240,1240,1240,1240,2
|
|
20240612,094500,19651883,1240,1240,1240,1240,1
|
|
20240612,094400,19650643,1240,1240,1240,1240,0
|
|
20240612,094300,19650643,1240,1240,1240,1240,0
|
|
20240612,094200,19650643,1240,1240,1240,1240,1
|
|
20240612,094100,19649403,1240,1240,1240,1240,0
|
|
20240612,094000,19649403,1240,1240,1240,1240,0
|
|
20240612,093900,19649403,1240,1240,1240,1240,9
|
|
20240612,093800,19638243,1240,1240,1240,1240,0
|
|
20240612,093700,19638243,1240,1240,1240,1240,0
|
|
20240612,093600,19638243,1240,1240,1240,1240,0
|
|
20240612,093500,19638243,1240,1240,1240,1240,3
|
|
20240612,093400,19634523,1240,1240,1240,1240,9
|
|
20240612,093300,19623363,1238,1238,1238,1238,0
|
|
20240612,093200,19623363,1238,1238,1238,1238,0
|
|
20240612,093100,19623363,1238,1238,1238,1238,0
|
|
20240612,093000,19623363,1238,1238,1238,1238,0
|
|
20240612,092900,19623363,1238,1238,1238,1238,0
|
|
20240612,092800,19623363,1238,1238,1238,1238,0
|
|
20240612,092700,19623363,1238,1238,1238,1238,0
|
|
20240612,092600,19623363,1238,1238,1238,1238,1
|
|
20240612,092500,19622125,1239,1239,1239,1239,5
|
|
20240612,092400,19615930,1238,1238,1238,1238,1
|
|
20240612,092300,19614692,1238,1238,1238,1238,1
|
|
20240612,092200,19613454,1240,1240,1240,1240,22
|
|
20240612,092100,19586174,1235,1235,1235,1235,0
|
|
20240612,092000,19586174,1235,1235,1235,1235,0
|
|
20240612,091900,19586174,1235,1235,1235,1235,0
|
|
20240612,091800,19586174,1235,1235,1235,1235,0
|
|
20240612,091700,19586174,1235,1235,1235,1235,0
|
|
20240612,091600,19586174,1235,1235,1235,1235,0
|
|
20240612,091500,19586174,1235,1235,1235,1235,0
|
|
20240612,091400,19586174,1235,1235,1235,1235,0
|
|
20240612,091300,19586174,1235,1239,1239,1235,8000
|
|
20240612,091200,9704707,1240,1240,1240,1240,0
|
|
20240612,091100,9704707,1240,1240,1240,1240,10
|
|
20240612,091000,9692307,1239,1239,1239,1239,1
|
|
20240612,090900,9691068,1237,1237,1237,1237,0
|
|
20240612,090800,9691068,1237,1237,1237,1237,0
|
|
20240612,090700,9691068,1237,1237,1237,1237,11
|
|
20240612,090600,9677461,1236,1236,1236,1236,0
|
|
20240612,090500,9677461,1236,1236,1236,1236,0
|
|
20240612,090400,9677461,1236,1236,1236,1236,0
|
|
20240612,090300,9677461,1236,1236,1236,1236,0
|
|
20240612,090200,9677461,1236,1235,1236,1235,12
|
|
20240612,090100,9662640,1235,1235,1235,1235,7785
|
|
20240612,090000,48165,1235,1235,1235,1235,39
|