595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,185200,18168509,1262,1262,1262,1262,226
|
|
20240621,185100,18168509,1262,1262,1262,1262,0
|
|
20240621,185000,18168509,1262,1262,1262,1262,0
|
|
20240621,184900,18168509,1262,1262,1262,1262,0
|
|
20240621,184800,18168509,1262,1262,1262,1262,0
|
|
20240621,184700,18168509,1262,1262,1262,1262,0
|
|
20240621,184600,18168509,1262,1262,1262,1262,0
|
|
20240621,184500,18168509,1262,1262,1262,1262,0
|
|
20240621,184400,18168509,1262,1262,1262,1262,0
|
|
20240621,184300,18168509,1262,1262,1262,1262,0
|
|
20240621,184200,18168509,1262,1262,1262,1262,0
|
|
20240621,184100,18168509,1262,1262,1262,1262,0
|
|
20240621,184000,18168509,1262,1262,1262,1262,0
|
|
20240621,183900,18168509,1262,1262,1262,1262,0
|
|
20240621,183800,18168509,1262,1262,1262,1262,0
|
|
20240621,183700,18168509,1262,1262,1262,1262,0
|
|
20240621,183600,18168509,1262,1262,1262,1262,0
|
|
20240621,183500,18168509,1262,1262,1262,1262,0
|
|
20240621,183400,18168509,1262,1262,1262,1262,0
|
|
20240621,183300,18168509,1262,1262,1262,1262,0
|
|
20240621,183200,18168509,1262,1262,1262,1262,0
|
|
20240621,183100,18168509,1262,1262,1262,1262,0
|
|
20240621,183000,18168509,1262,1262,1262,1262,0
|
|
20240621,182900,18168509,1262,1262,1262,1262,0
|
|
20240621,182800,18168509,1262,1262,1262,1262,0
|
|
20240621,182700,18168509,1262,1262,1262,1262,0
|
|
20240621,182600,18168509,1262,1262,1262,1262,0
|
|
20240621,182500,18168509,1262,1262,1262,1262,0
|
|
20240621,182400,18168509,1262,1262,1262,1262,0
|
|
20240621,182300,18168509,1262,1262,1262,1262,0
|
|
20240621,182200,18168509,1262,1262,1262,1262,226
|
|
20240621,182100,18168509,1262,1262,1262,1262,0
|
|
20240621,182000,18168509,1262,1262,1262,1262,0
|
|
20240621,181900,18168509,1262,1262,1262,1262,0
|
|
20240621,181800,18168509,1262,1262,1262,1262,0
|
|
20240621,181700,18168509,1262,1262,1262,1262,0
|
|
20240621,181600,18168509,1262,1262,1262,1262,0
|
|
20240621,181500,18168509,1262,1262,1262,1262,0
|
|
20240621,181400,18168509,1262,1262,1262,1262,0
|
|
20240621,181300,18168509,1262,1262,1262,1262,0
|
|
20240621,181200,18168509,1262,1262,1262,1262,0
|
|
20240621,181100,18168509,1262,1262,1262,1262,0
|
|
20240621,181000,18168509,1262,1262,1262,1262,0
|
|
20240621,180900,18168509,1262,1262,1262,1262,0
|
|
20240621,180800,18168509,1262,1262,1262,1262,0
|
|
20240621,180700,18168509,1262,1262,1262,1262,0
|
|
20240621,180600,18168509,1262,1262,1262,1262,0
|
|
20240621,180500,18168509,1262,1262,1262,1262,0
|
|
20240621,180400,18168509,1262,1262,1262,1262,0
|
|
20240621,180300,18168509,1262,1262,1262,1262,0
|
|
20240621,180200,18168509,1262,1262,1262,1262,0
|
|
20240621,180100,18168509,1262,1262,1262,1262,0
|
|
20240621,180000,18168509,1262,1262,1262,1262,0
|
|
20240621,175900,18168509,1262,1262,1262,1262,0
|
|
20240621,175800,18168509,1262,1262,1262,1262,0
|
|
20240621,175700,18168509,1262,1262,1262,1262,0
|
|
20240621,175600,18168509,1262,1262,1262,1262,0
|
|
20240621,175500,18168509,1262,1262,1262,1262,0
|
|
20240621,175400,18168509,1262,1262,1262,1262,0
|
|
20240621,175300,18168509,1262,1262,1262,1262,0
|
|
20240621,175200,18168509,1262,1262,1262,1262,226
|
|
20240621,175100,18168509,1262,1262,1262,1262,0
|
|
20240621,175000,18168509,1262,1262,1262,1262,0
|
|
20240621,174900,18168509,1262,1262,1262,1262,0
|
|
20240621,174800,18168509,1262,1262,1262,1262,0
|
|
20240621,174700,18168509,1262,1262,1262,1262,0
|
|
20240621,174600,18168509,1262,1262,1262,1262,0
|
|
20240621,174500,18168509,1262,1262,1262,1262,0
|
|
20240621,174400,18168509,1262,1262,1262,1262,0
|
|
20240621,174300,18168509,1262,1262,1262,1262,0
|
|
20240621,174200,18168509,1262,1262,1262,1262,0
|
|
20240621,174100,18168509,1262,1262,1262,1262,0
|
|
20240621,174000,18168509,1262,1262,1262,1262,0
|
|
20240621,173900,18168509,1262,1262,1262,1262,0
|
|
20240621,173800,18168509,1262,1262,1262,1262,0
|
|
20240621,173700,18168509,1262,1262,1262,1262,0
|
|
20240621,173600,18168509,1262,1262,1262,1262,0
|
|
20240621,173500,18168509,1262,1262,1262,1262,0
|
|
20240621,173400,18168509,1262,1262,1262,1262,0
|
|
20240621,173300,18168509,1262,1262,1262,1262,0
|
|
20240621,173200,18168509,1262,1262,1262,1262,0
|
|
20240621,173100,18168509,1262,1262,1262,1262,0
|
|
20240621,173000,18168509,1262,1262,1262,1262,0
|
|
20240621,172900,18168509,1262,1262,1262,1262,0
|
|
20240621,172800,18168509,1262,1262,1262,1262,0
|
|
20240621,172700,18168509,1262,1262,1262,1262,0
|
|
20240621,172600,18168509,1262,1262,1262,1262,0
|
|
20240621,172500,18168509,1262,1262,1262,1262,0
|
|
20240621,172400,18168509,1262,1262,1262,1262,0
|
|
20240621,172300,18168509,1262,1262,1262,1262,0
|
|
20240621,172200,18168509,1262,1262,1262,1262,226
|
|
20240621,172100,18168509,1262,1262,1262,1262,0
|
|
20240621,172000,18168509,1262,1262,1262,1262,0
|
|
20240621,171900,18168509,1262,1262,1262,1262,0
|
|
20240621,171800,18168509,1262,1262,1262,1262,0
|
|
20240621,171700,18168509,1262,1262,1262,1262,0
|
|
20240621,171600,18168509,1262,1262,1262,1262,0
|
|
20240621,171500,18168509,1262,1262,1262,1262,0
|
|
20240621,171400,18168509,1262,1262,1262,1262,0
|
|
20240621,171300,18168509,1262,1262,1262,1262,0
|
|
20240621,171200,18168509,1262,1262,1262,1262,0
|
|
20240621,171100,18168509,1262,1262,1262,1262,0
|
|
20240621,171000,18168509,1262,1262,1262,1262,0
|
|
20240621,170900,18168509,1262,1262,1262,1262,0
|
|
20240621,170800,18168509,1262,1262,1262,1262,0
|
|
20240621,170700,18168509,1262,1262,1262,1262,0
|
|
20240621,170600,18168509,1262,1262,1262,1262,0
|
|
20240621,170500,18168509,1262,1262,1262,1262,0
|
|
20240621,170400,18168509,1262,1262,1262,1262,0
|
|
20240621,170300,18168509,1262,1262,1262,1262,0
|
|
20240621,170200,18168509,1262,1262,1262,1262,0
|
|
20240621,170100,18168509,1262,1262,1262,1262,0
|
|
20240621,170000,18168509,1262,1262,1262,1262,0
|
|
20240621,165900,18168509,1262,1262,1262,1262,0
|
|
20240621,165800,18168509,1262,1262,1262,1262,0
|
|
20240621,165700,18168509,1262,1262,1262,1262,0
|
|
20240621,165600,18168509,1262,1262,1262,1262,0
|
|
20240621,165500,18168509,1262,1262,1262,1262,0
|
|
20240621,165400,18168509,1262,1262,1262,1262,0
|
|
20240621,165300,18168509,1262,1262,1262,1262,0
|
|
20240621,165200,18168509,1262,1262,1262,1262,226
|
|
20240621,165100,18168509,1262,1262,1262,1262,0
|
|
20240621,165000,18168509,1262,1262,1262,1262,0
|
|
20240621,164900,18168509,1262,1262,1262,1262,0
|
|
20240621,164800,18168509,1262,1262,1262,1262,0
|
|
20240621,164700,18168509,1262,1262,1262,1262,0
|
|
20240621,164600,18168509,1262,1262,1262,1262,0
|
|
20240621,164500,18168509,1262,1262,1262,1262,0
|
|
20240621,164400,18168509,1262,1262,1262,1262,0
|
|
20240621,164300,18168509,1262,1262,1262,1262,0
|
|
20240621,164200,18168509,1262,1262,1262,1262,0
|
|
20240621,164100,18168509,1262,1262,1262,1262,0
|
|
20240621,164000,18168509,1262,1262,1262,1262,0
|
|
20240621,163900,18168509,1262,1262,1262,1262,0
|
|
20240621,163800,18168509,1262,1262,1262,1262,0
|
|
20240621,163700,18168509,1262,1262,1262,1262,0
|
|
20240621,163600,18168509,1262,1262,1262,1262,0
|
|
20240621,163500,18168509,1262,1262,1262,1262,0
|
|
20240621,163400,18168509,1262,1262,1262,1262,0
|
|
20240621,163300,18168509,1262,1262,1262,1262,0
|
|
20240621,163200,18168509,1262,1262,1262,1262,0
|
|
20240621,163100,18168509,1262,1262,1262,1262,0
|
|
20240621,163000,18168509,1262,1262,1262,1262,0
|
|
20240621,162900,18168509,1262,1262,1262,1262,0
|
|
20240621,162800,18168509,1262,1262,1262,1262,0
|
|
20240621,162700,18168509,1262,1262,1262,1262,0
|
|
20240621,162600,18168509,1262,1262,1262,1262,0
|
|
20240621,162500,18168509,1262,1262,1262,1262,0
|
|
20240621,162400,18168509,1262,1262,1262,1262,0
|
|
20240621,162300,18168509,1262,1262,1262,1262,0
|
|
20240621,162200,18168509,1262,1262,1262,1262,226
|
|
20240621,162100,18168509,1262,1262,1262,1262,0
|
|
20240621,162000,18168509,1262,1262,1262,1262,0
|
|
20240621,161900,18168509,1262,1262,1262,1262,0
|
|
20240621,161800,18168509,1262,1262,1262,1262,0
|
|
20240621,161700,18168509,1262,1262,1262,1262,0
|
|
20240621,161600,18168509,1262,1262,1262,1262,0
|
|
20240621,161500,18168509,1262,1262,1262,1262,0
|
|
20240621,161400,18168509,1262,1262,1262,1262,0
|
|
20240621,161300,18168509,1262,1262,1262,1262,0
|
|
20240621,161200,18168509,1262,1262,1262,1262,0
|
|
20240621,161100,18168509,1262,1262,1262,1262,0
|
|
20240621,161000,18168509,1262,1262,1262,1262,0
|
|
20240621,160900,18168509,1262,1262,1262,1262,0
|
|
20240621,160800,18168509,1262,1262,1262,1262,0
|
|
20240621,160700,18168509,1262,1262,1262,1262,0
|
|
20240621,160600,18168509,1262,1262,1262,1262,0
|
|
20240621,160500,18168509,1262,1262,1262,1262,0
|
|
20240621,160400,18168509,1262,1262,1262,1262,0
|
|
20240621,160300,18168509,1262,1262,1262,1262,0
|
|
20240621,160200,18168509,1262,1262,1262,1262,0
|
|
20240621,160100,18168509,1262,1262,1262,1262,0
|
|
20240621,160000,18168509,1262,1262,1262,1262,0
|
|
20240621,155900,18168509,1262,1262,1262,1262,0
|
|
20240621,155800,18168509,1262,1262,1262,1262,0
|
|
20240621,155700,18168509,1262,1262,1262,1262,0
|
|
20240621,155600,18168509,1262,1262,1262,1262,0
|
|
20240621,155500,18168509,1262,1262,1262,1262,0
|
|
20240621,155400,18168509,1262,1262,1262,1262,0
|
|
20240621,155300,18168509,1262,1262,1262,1262,0
|
|
20240621,155200,18168509,1262,1262,1262,1262,226
|
|
20240621,155100,18168509,1262,1262,1262,1262,0
|
|
20240621,155000,18168509,1262,1262,1262,1262,0
|
|
20240621,154900,18168509,1262,1262,1262,1262,0
|
|
20240621,154800,18168509,1262,1262,1262,1262,0
|
|
20240621,154700,18168509,1262,1262,1262,1262,0
|
|
20240621,154600,18168509,1262,1262,1262,1262,0
|
|
20240621,154500,18168509,1262,1262,1262,1262,0
|
|
20240621,154400,18168509,1262,1262,1262,1262,0
|
|
20240621,154300,18168509,1262,1262,1262,1262,0
|
|
20240621,154200,18168509,1262,1262,1262,1262,0
|
|
20240621,154100,18168509,1262,1262,1262,1262,0
|
|
20240621,154000,18168509,1262,1262,1262,1262,0
|
|
20240621,153900,18168509,1262,1262,1262,1262,0
|
|
20240621,153800,18168509,1262,1262,1262,1262,0
|
|
20240621,153700,18168509,1262,1262,1262,1262,0
|
|
20240621,153600,18168509,1262,1262,1262,1262,0
|
|
20240621,153500,18168509,1262,1262,1262,1262,0
|
|
20240621,153400,18168509,1262,1262,1262,1262,0
|
|
20240621,153300,18168509,1262,1262,1262,1262,0
|
|
20240621,153200,18168509,1262,1262,1262,1262,0
|
|
20240621,153100,18168509,1262,1262,1262,1262,0
|
|
20240621,153000,18168509,1262,1262,1262,1262,226
|
|
20240621,152900,17883297,1259,1259,1259,1259,0
|
|
20240621,152800,17883297,1259,1259,1259,1259,0
|
|
20240621,152700,17883297,1259,1259,1259,1259,0
|
|
20240621,152600,17883297,1259,1259,1259,1259,0
|
|
20240621,152500,17883297,1259,1259,1259,1259,0
|
|
20240621,152400,17883297,1259,1259,1259,1259,0
|
|
20240621,152300,17883297,1259,1259,1259,1259,0
|
|
20240621,152200,17883297,1259,1259,1259,1259,0
|
|
20240621,152100,17883297,1259,1259,1259,1259,0
|
|
20240621,152000,17883297,1259,1259,1259,1259,0
|
|
20240621,151900,17883297,1259,1259,1259,1259,0
|
|
20240621,151800,17883297,1259,1259,1259,1259,0
|
|
20240621,151700,17883297,1259,1259,1259,1259,0
|
|
20240621,151600,17883297,1259,1259,1259,1259,0
|
|
20240621,151500,17883297,1259,1259,1259,1259,0
|
|
20240621,151400,17883297,1259,1259,1259,1259,0
|
|
20240621,151300,17883297,1259,1259,1259,1259,0
|
|
20240621,151200,17883297,1259,1259,1259,1259,0
|
|
20240621,151100,17883297,1259,1259,1259,1259,0
|
|
20240621,151000,17883297,1259,1259,1259,1259,2
|
|
20240621,150900,17880779,1259,1259,1259,1259,0
|
|
20240621,150800,17880779,1259,1259,1259,1259,0
|
|
20240621,150700,17880779,1259,1254,1259,1254,2
|
|
20240621,150600,17878266,1248,1248,1248,1248,600
|
|
20240621,150500,17129466,1247,1247,1247,1247,0
|
|
20240621,150400,17129466,1247,1247,1247,1247,0
|
|
20240621,150300,17129466,1247,1247,1247,1247,0
|
|
20240621,150200,17129466,1247,1247,1247,1247,0
|
|
20240621,150100,17129466,1247,1247,1247,1247,0
|
|
20240621,150000,17129466,1247,1247,1247,1247,0
|
|
20240621,145900,17129466,1247,1259,1259,1246,165
|
|
20240621,145800,16923479,1259,1259,1259,1259,0
|
|
20240621,145700,16923479,1259,1259,1259,1259,0
|
|
20240621,145600,16923479,1259,1259,1259,1259,0
|
|
20240621,145500,16923479,1259,1259,1259,1259,0
|
|
20240621,145400,16923479,1259,1259,1259,1259,0
|
|
20240621,145300,16923479,1259,1259,1259,1259,0
|
|
20240621,145200,16923479,1259,1259,1259,1259,0
|
|
20240621,145100,16923479,1259,1259,1259,1259,0
|
|
20240621,145000,16923479,1259,1259,1259,1259,0
|
|
20240621,144900,16923479,1259,1259,1259,1259,0
|
|
20240621,144800,16923479,1259,1259,1259,1259,2
|
|
20240621,144700,16920961,1260,1260,1260,1260,0
|
|
20240621,144600,16920961,1260,1260,1260,1260,1500
|
|
20240621,144500,15030961,1258,1255,1258,1255,1000
|
|
20240621,144400,13775268,1255,1255,1255,1255,4
|
|
20240621,144300,13770248,1256,1256,1256,1256,14
|
|
20240621,144200,13752664,1257,1257,1257,1257,0
|
|
20240621,144100,13752664,1257,1257,1257,1257,0
|
|
20240621,144000,13752664,1257,1257,1257,1257,0
|
|
20240621,143900,13752664,1257,1257,1257,1257,19
|
|
20240621,143800,13728781,1257,1257,1257,1257,0
|
|
20240621,143700,13728781,1257,1257,1257,1257,0
|
|
20240621,143600,13728781,1257,1257,1257,1257,0
|
|
20240621,143500,13728781,1257,1257,1257,1257,0
|
|
20240621,143400,13728781,1257,1257,1257,1257,0
|
|
20240621,143300,13728781,1257,1257,1257,1257,0
|
|
20240621,143200,13728781,1257,1257,1257,1257,0
|
|
20240621,143100,13728781,1257,1257,1257,1257,0
|
|
20240621,143000,13728781,1257,1257,1257,1257,0
|
|
20240621,142900,13728781,1257,1257,1257,1257,0
|
|
20240621,142800,13728781,1257,1257,1257,1257,0
|
|
20240621,142700,13728781,1257,1257,1257,1257,0
|
|
20240621,142600,13728781,1257,1257,1257,1257,0
|
|
20240621,142500,13728781,1257,1257,1257,1257,0
|
|
20240621,142400,13728781,1257,1257,1257,1257,0
|
|
20240621,142300,13728781,1257,1257,1257,1257,0
|
|
20240621,142200,13728781,1257,1257,1257,1257,0
|
|
20240621,142100,13728781,1257,1257,1257,1257,0
|
|
20240621,142000,13728781,1257,1257,1257,1257,0
|
|
20240621,141900,13728781,1257,1257,1257,1257,0
|
|
20240621,141800,13728781,1257,1257,1257,1257,0
|
|
20240621,141700,13728781,1257,1257,1257,1257,0
|
|
20240621,141600,13728781,1257,1257,1257,1257,0
|
|
20240621,141500,13728781,1257,1257,1257,1257,0
|
|
20240621,141400,13728781,1257,1257,1257,1257,0
|
|
20240621,141300,13728781,1257,1257,1257,1257,0
|
|
20240621,141200,13728781,1257,1257,1257,1257,0
|
|
20240621,141100,13728781,1257,1257,1257,1257,0
|
|
20240621,141000,13728781,1257,1257,1257,1257,0
|
|
20240621,140900,13728781,1257,1257,1257,1257,0
|
|
20240621,140800,13728781,1257,1257,1257,1257,0
|
|
20240621,140700,13728781,1257,1257,1257,1257,0
|
|
20240621,140600,13728781,1257,1257,1257,1257,0
|
|
20240621,140500,13728781,1257,1257,1257,1257,0
|
|
20240621,140400,13728781,1257,1257,1257,1257,0
|
|
20240621,140300,13728781,1257,1257,1257,1257,0
|
|
20240621,140200,13728781,1257,1257,1257,1257,0
|
|
20240621,140100,13728781,1257,1259,1259,1257,134
|
|
20240621,140000,13560109,1260,1260,1260,1260,0
|
|
20240621,135900,13560109,1260,1260,1260,1260,0
|
|
20240621,135800,13560109,1260,1260,1260,1260,0
|
|
20240621,135700,13560109,1260,1260,1260,1260,0
|
|
20240621,135600,13560109,1260,1260,1260,1260,0
|
|
20240621,135500,13560109,1260,1260,1260,1260,0
|
|
20240621,135400,13560109,1260,1260,1260,1260,108
|
|
20240621,135300,13424029,1260,1260,1260,1260,0
|
|
20240621,135200,13424029,1260,1260,1260,1260,0
|
|
20240621,135100,13424029,1260,1260,1260,1260,0
|
|
20240621,135000,13424029,1260,1260,1260,1260,100
|
|
20240621,134900,13298029,1262,1262,1262,1262,0
|
|
20240621,134800,13298029,1262,1262,1262,1262,0
|
|
20240621,134700,13298029,1262,1262,1262,1262,0
|
|
20240621,134600,13298029,1262,1262,1262,1262,0
|
|
20240621,134500,13298029,1262,1262,1262,1262,0
|
|
20240621,134400,13298029,1262,1262,1262,1262,0
|
|
20240621,134300,13298029,1262,1262,1262,1262,0
|
|
20240621,134200,13298029,1262,1262,1262,1262,0
|
|
20240621,134100,13298029,1262,1262,1262,1262,0
|
|
20240621,134000,13298029,1262,1262,1262,1262,1
|
|
20240621,133900,13296767,1261,1261,1261,1261,0
|
|
20240621,133800,13296767,1261,1261,1261,1261,0
|
|
20240621,133700,13296767,1261,1261,1261,1261,0
|
|
20240621,133600,13296767,1261,1261,1261,1261,0
|
|
20240621,133500,13296767,1261,1261,1261,1261,1
|
|
20240621,133400,13295506,1262,1262,1262,1262,0
|
|
20240621,133300,13295506,1262,1262,1262,1262,0
|
|
20240621,133200,13295506,1262,1262,1262,1262,0
|
|
20240621,133100,13295506,1262,1262,1262,1262,0
|
|
20240621,133000,13295506,1262,1262,1262,1262,0
|
|
20240621,132900,13295506,1262,1262,1262,1262,0
|
|
20240621,132800,13295506,1262,1262,1262,1262,0
|
|
20240621,132700,13295506,1262,1262,1262,1262,0
|
|
20240621,132600,13295506,1262,1262,1262,1262,0
|
|
20240621,132500,13295506,1262,1262,1262,1262,33
|
|
20240621,132400,13253860,1263,1263,1263,1263,0
|
|
20240621,132300,13253860,1263,1263,1263,1263,0
|
|
20240621,132200,13253860,1263,1263,1263,1263,0
|
|
20240621,132100,13253860,1263,1263,1263,1263,0
|
|
20240621,132000,13253860,1263,1263,1263,1263,0
|
|
20240621,131900,13253860,1263,1263,1263,1263,0
|
|
20240621,131800,13253860,1263,1263,1263,1263,0
|
|
20240621,131700,13253860,1263,1263,1263,1263,0
|
|
20240621,131600,13253860,1263,1263,1263,1263,0
|
|
20240621,131500,13253860,1263,1263,1263,1263,0
|
|
20240621,131400,13253860,1263,1263,1263,1263,0
|
|
20240621,131300,13253860,1263,1263,1263,1263,0
|
|
20240621,131200,13253860,1263,1263,1263,1263,0
|
|
20240621,131100,13253860,1263,1262,1263,1262,15
|
|
20240621,131000,13234927,1263,1263,1263,1263,0
|
|
20240621,130900,13234927,1263,1263,1263,1263,0
|
|
20240621,130800,13234927,1263,1263,1263,1263,0
|
|
20240621,130700,13234927,1263,1263,1263,1263,0
|
|
20240621,130600,13234927,1263,1263,1263,1263,0
|
|
20240621,130500,13234927,1263,1263,1263,1263,0
|
|
20240621,130400,13234927,1263,1263,1263,1263,0
|
|
20240621,130300,13234927,1263,1263,1263,1263,0
|
|
20240621,130200,13234927,1263,1263,1263,1263,0
|
|
20240621,130100,13234927,1263,1263,1263,1263,0
|
|
20240621,130000,13234927,1263,1263,1263,1263,0
|
|
20240621,125900,13234927,1263,1263,1263,1263,0
|
|
20240621,125800,13234927,1263,1263,1263,1263,0
|
|
20240621,125700,13234927,1263,1263,1263,1263,0
|
|
20240621,125600,13234927,1263,1263,1263,1263,0
|
|
20240621,125500,13234927,1263,1263,1263,1263,0
|
|
20240621,125400,13234927,1263,1263,1263,1263,0
|
|
20240621,125300,13234927,1263,1263,1263,1263,0
|
|
20240621,125200,13234927,1263,1263,1263,1263,0
|
|
20240621,125100,13234927,1263,1263,1263,1263,0
|
|
20240621,125000,13234927,1263,1263,1263,1263,0
|
|
20240621,124900,13234927,1263,1263,1263,1263,0
|
|
20240621,124800,13234927,1263,1263,1263,1263,0
|
|
20240621,124700,13234927,1263,1263,1263,1263,0
|
|
20240621,124600,13234927,1263,1263,1263,1263,0
|
|
20240621,124500,13234927,1263,1263,1263,1263,0
|
|
20240621,124400,13234927,1263,1261,1263,1261,5000
|
|
20240621,124300,6923647,1261,1261,1261,1261,0
|
|
20240621,124200,6923647,1261,1261,1261,1261,0
|
|
20240621,124100,6923647,1261,1261,1261,1261,0
|
|
20240621,124000,6923647,1261,1261,1261,1261,0
|
|
20240621,123900,6923647,1261,1261,1261,1261,125
|
|
20240621,123800,6766022,1262,1262,1262,1262,0
|
|
20240621,123700,6766022,1262,1262,1262,1262,0
|
|
20240621,123600,6766022,1262,1262,1262,1262,0
|
|
20240621,123500,6766022,1262,1262,1262,1262,0
|
|
20240621,123400,6766022,1262,1262,1262,1262,0
|
|
20240621,123300,6766022,1262,1262,1262,1262,0
|
|
20240621,123200,6766022,1262,1262,1262,1262,0
|
|
20240621,123100,6766022,1262,1262,1262,1262,0
|
|
20240621,123000,6766022,1262,1262,1262,1262,0
|
|
20240621,122900,6766022,1262,1262,1262,1262,0
|
|
20240621,122800,6766022,1262,1262,1262,1262,0
|
|
20240621,122700,6766022,1262,1262,1262,1262,0
|
|
20240621,122600,6766022,1262,1262,1262,1262,0
|
|
20240621,122500,6766022,1262,1262,1262,1262,0
|
|
20240621,122400,6766022,1262,1262,1262,1262,0
|
|
20240621,122300,6766022,1262,1262,1262,1262,1
|
|
20240621,122200,6764760,1260,1260,1260,1260,0
|
|
20240621,122100,6764760,1260,1260,1260,1260,0
|
|
20240621,122000,6764760,1260,1260,1260,1260,116
|
|
20240621,121900,6618600,1262,1262,1262,1262,0
|
|
20240621,121800,6618600,1262,1262,1262,1262,0
|
|
20240621,121700,6618600,1262,1262,1262,1262,0
|
|
20240621,121600,6618600,1262,1262,1262,1262,0
|
|
20240621,121500,6618600,1262,1262,1262,1262,0
|
|
20240621,121400,6618600,1262,1262,1262,1262,0
|
|
20240621,121300,6618600,1262,1262,1262,1262,0
|
|
20240621,121200,6618600,1262,1262,1262,1262,1
|
|
20240621,121100,6617338,1262,1262,1262,1262,0
|
|
20240621,121000,6617338,1262,1262,1262,1262,0
|
|
20240621,120900,6617338,1262,1262,1262,1262,79
|
|
20240621,120800,6517640,1262,1262,1262,1262,0
|
|
20240621,120700,6517640,1262,1262,1262,1262,0
|
|
20240621,120600,6517640,1262,1262,1262,1262,0
|
|
20240621,120500,6517640,1262,1262,1262,1262,0
|
|
20240621,120400,6517640,1262,1262,1262,1262,0
|
|
20240621,120300,6517640,1262,1262,1262,1262,0
|
|
20240621,120200,6517640,1262,1262,1262,1262,0
|
|
20240621,120100,6517640,1262,1262,1262,1262,0
|
|
20240621,120000,6517640,1262,1262,1262,1262,0
|
|
20240621,115900,6517640,1262,1262,1262,1262,0
|
|
20240621,115800,6517640,1262,1262,1262,1262,0
|
|
20240621,115700,6517640,1262,1262,1262,1262,0
|
|
20240621,115600,6517640,1262,1262,1262,1262,0
|
|
20240621,115500,6517640,1262,1262,1262,1262,0
|
|
20240621,115400,6517640,1262,1262,1262,1262,0
|
|
20240621,115300,6517640,1262,1262,1262,1262,0
|
|
20240621,115200,6517640,1262,1262,1262,1262,0
|
|
20240621,115100,6517640,1262,1262,1262,1262,0
|
|
20240621,115000,6517640,1262,1262,1262,1262,0
|
|
20240621,114900,6517640,1262,1262,1262,1262,0
|
|
20240621,114800,6517640,1262,1262,1262,1262,0
|
|
20240621,114700,6517640,1262,1262,1262,1262,0
|
|
20240621,114600,6517640,1262,1262,1262,1262,0
|
|
20240621,114500,6517640,1262,1262,1262,1262,0
|
|
20240621,114400,6517640,1262,1262,1262,1262,0
|
|
20240621,114300,6517640,1262,1262,1262,1262,0
|
|
20240621,114200,6517640,1262,1262,1262,1262,0
|
|
20240621,114100,6517640,1262,1262,1262,1262,1
|
|
20240621,114000,6516378,1261,1261,1261,1261,0
|
|
20240621,113900,6516378,1261,1261,1261,1261,0
|
|
20240621,113800,6516378,1261,1261,1261,1261,1
|
|
20240621,113700,6515117,1262,1262,1262,1262,0
|
|
20240621,113600,6515117,1262,1262,1262,1262,0
|
|
20240621,113500,6515117,1262,1262,1262,1262,402
|
|
20240621,113400,6007793,1263,1263,1263,1263,0
|
|
20240621,113300,6007793,1263,1263,1263,1263,0
|
|
20240621,113200,6007793,1263,1263,1263,1263,0
|
|
20240621,113100,6007793,1263,1263,1263,1263,0
|
|
20240621,113000,6007793,1263,1263,1263,1263,0
|
|
20240621,112900,6007793,1263,1263,1263,1263,0
|
|
20240621,112800,6007793,1263,1263,1263,1263,0
|
|
20240621,112700,6007793,1263,1263,1263,1263,0
|
|
20240621,112600,6007793,1263,1263,1263,1263,0
|
|
20240621,112500,6007793,1263,1263,1263,1263,0
|
|
20240621,112400,6007793,1263,1263,1263,1263,0
|
|
20240621,112300,6007793,1263,1263,1263,1263,1
|
|
20240621,112200,6006530,1262,1262,1262,1262,0
|
|
20240621,112100,6006530,1262,1262,1262,1262,0
|
|
20240621,112000,6006530,1262,1262,1262,1262,0
|
|
20240621,111900,6006530,1262,1262,1262,1262,610
|
|
20240621,111800,5236710,1262,1262,1262,1262,0
|
|
20240621,111700,5236710,1262,1262,1262,1262,0
|
|
20240621,111600,5236710,1262,1262,1262,1262,0
|
|
20240621,111500,5236710,1262,1262,1262,1262,0
|
|
20240621,111400,5236710,1262,1262,1262,1262,0
|
|
20240621,111300,5236710,1262,1262,1262,1262,0
|
|
20240621,111200,5236710,1262,1262,1262,1262,0
|
|
20240621,111100,5236710,1262,1262,1262,1262,0
|
|
20240621,111000,5236710,1262,1262,1262,1262,0
|
|
20240621,110900,5236710,1262,1262,1262,1262,0
|
|
20240621,110800,5236710,1262,1262,1262,1262,0
|
|
20240621,110700,5236710,1262,1262,1262,1262,0
|
|
20240621,110600,5236710,1262,1262,1262,1262,0
|
|
20240621,110500,5236710,1262,1262,1262,1262,0
|
|
20240621,110400,5236710,1262,1262,1262,1262,0
|
|
20240621,110300,5236710,1262,1262,1262,1262,0
|
|
20240621,110200,5236710,1262,1262,1262,1262,0
|
|
20240621,110100,5236710,1262,1262,1262,1262,0
|
|
20240621,110000,5236710,1262,1262,1262,1262,0
|
|
20240621,105900,5236710,1262,1262,1262,1262,0
|
|
20240621,105800,5236710,1262,1262,1262,1262,1
|
|
20240621,105700,5235448,1260,1260,1260,1260,0
|
|
20240621,105600,5235448,1260,1260,1260,1260,0
|
|
20240621,105500,5235448,1260,1260,1260,1260,0
|
|
20240621,105400,5235448,1260,1260,1260,1260,0
|
|
20240621,105300,5235448,1260,1260,1260,1260,0
|
|
20240621,105200,5235448,1260,1260,1260,1260,0
|
|
20240621,105100,5235448,1260,1260,1260,1260,0
|
|
20240621,105000,5235448,1260,1260,1260,1260,0
|
|
20240621,104900,5235448,1260,1260,1260,1260,0
|
|
20240621,104800,5235448,1260,1260,1260,1260,191
|
|
20240621,104700,4994788,1260,1260,1260,1260,0
|
|
20240621,104600,4994788,1260,1260,1260,1260,0
|
|
20240621,104500,4994788,1260,1260,1260,1260,3
|
|
20240621,104400,4991008,1263,1263,1263,1263,0
|
|
20240621,104300,4991008,1263,1263,1263,1263,0
|
|
20240621,104200,4991008,1263,1263,1263,1263,0
|
|
20240621,104100,4991008,1263,1263,1263,1263,200
|
|
20240621,104000,4738408,1259,1259,1259,1259,0
|
|
20240621,103900,4738408,1259,1262,1262,1259,9
|
|
20240621,103800,4727072,1263,1263,1263,1263,0
|
|
20240621,103700,4727072,1263,1263,1263,1263,0
|
|
20240621,103600,4727072,1263,1263,1263,1263,5
|
|
20240621,103500,4720757,1263,1263,1263,1263,0
|
|
20240621,103400,4720757,1263,1263,1263,1263,5
|
|
20240621,103300,4714442,1263,1263,1263,1263,0
|
|
20240621,103200,4714442,1263,1263,1263,1263,0
|
|
20240621,103100,4714442,1263,1263,1263,1263,0
|
|
20240621,103000,4714442,1263,1263,1263,1263,0
|
|
20240621,102900,4714442,1263,1263,1263,1263,0
|
|
20240621,102800,4714442,1263,1263,1263,1263,0
|
|
20240621,102700,4714442,1263,1263,1263,1263,0
|
|
20240621,102600,4714442,1263,1263,1263,1263,8
|
|
20240621,102500,4704338,1263,1263,1263,1263,0
|
|
20240621,102400,4704338,1263,1263,1263,1263,0
|
|
20240621,102300,4704338,1263,1263,1263,1263,0
|
|
20240621,102200,4704338,1263,1263,1263,1263,0
|
|
20240621,102100,4704338,1263,1263,1263,1263,0
|
|
20240621,102000,4704338,1263,1263,1263,1263,1
|
|
20240621,101900,4703075,1260,1260,1260,1260,111
|
|
20240621,101800,4563215,1260,1260,1260,1260,0
|
|
20240621,101700,4563215,1260,1260,1260,1260,0
|
|
20240621,101600,4563215,1260,1260,1260,1260,0
|
|
20240621,101500,4563215,1260,1259,1260,1259,752
|
|
20240621,101400,3615947,1259,1259,1259,1259,10
|
|
20240621,101300,3603357,1260,1260,1260,1260,0
|
|
20240621,101200,3603357,1260,1260,1260,1260,0
|
|
20240621,101100,3603357,1260,1260,1260,1260,10
|
|
20240621,101000,3590757,1260,1260,1260,1260,0
|
|
20240621,100900,3590757,1260,1260,1260,1260,0
|
|
20240621,100800,3590757,1260,1260,1260,1260,0
|
|
20240621,100700,3590757,1260,1260,1260,1260,0
|
|
20240621,100600,3590757,1260,1260,1260,1260,1
|
|
20240621,100500,3589497,1259,1259,1259,1259,110
|
|
20240621,100400,3451007,1260,1249,1260,1249,10
|
|
20240621,100300,3438495,1249,1249,1249,1249,0
|
|
20240621,100200,3438495,1249,1249,1249,1249,0
|
|
20240621,100100,3438495,1249,1249,1249,1249,50
|
|
20240621,100000,3376045,1250,1250,1250,1250,0
|
|
20240621,095900,3376045,1250,1250,1250,1250,0
|
|
20240621,095800,3376045,1250,1250,1250,1250,0
|
|
20240621,095700,3376045,1250,1250,1250,1250,0
|
|
20240621,095600,3376045,1250,1250,1250,1250,0
|
|
20240621,095500,3376045,1250,1250,1250,1250,0
|
|
20240621,095400,3376045,1250,1250,1250,1250,0
|
|
20240621,095300,3376045,1250,1250,1250,1250,0
|
|
20240621,095200,3376045,1250,1250,1250,1250,0
|
|
20240621,095100,3376045,1250,1250,1250,1250,0
|
|
20240621,095000,3376045,1250,1250,1250,1250,500
|
|
20240621,094900,2751045,1250,1250,1250,1250,0
|
|
20240621,094800,2751045,1250,1250,1250,1250,0
|
|
20240621,094700,2751045,1250,1250,1250,1250,1
|
|
20240621,094600,2749795,1245,1245,1245,1245,40
|
|
20240621,094500,2699995,1250,1250,1250,1250,0
|
|
20240621,094400,2699995,1250,1245,1250,1245,1076
|
|
20240621,094300,1360360,1245,1245,1245,1245,1
|
|
20240621,094200,1359115,1245,1245,1245,1245,0
|
|
20240621,094100,1359115,1245,1245,1245,1245,0
|
|
20240621,094000,1359115,1245,1245,1245,1245,0
|
|
20240621,093900,1359115,1245,1245,1245,1245,20
|
|
20240621,093800,1334215,1245,1245,1245,1245,0
|
|
20240621,093700,1334215,1245,1245,1245,1245,0
|
|
20240621,093600,1334215,1245,1245,1245,1245,1
|
|
20240621,093500,1332970,1245,1245,1245,1245,0
|
|
20240621,093400,1332970,1245,1245,1245,1245,34
|
|
20240621,093300,1290640,1245,1245,1245,1245,4
|
|
20240621,093200,1285660,1245,1245,1245,1245,8
|
|
20240621,093100,1275700,1245,1245,1245,1245,0
|
|
20240621,093000,1275700,1245,1245,1245,1245,1
|
|
20240621,092900,1274455,1243,1243,1243,1243,0
|
|
20240621,092800,1274455,1243,1245,1245,1243,7
|
|
20240621,092700,1265742,1245,1245,1245,1245,3
|
|
20240621,092600,1262007,1245,1245,1245,1245,0
|
|
20240621,092500,1262007,1245,1245,1245,1245,0
|
|
20240621,092400,1262007,1245,1245,1245,1245,0
|
|
20240621,092300,1262007,1245,1245,1245,1245,8
|
|
20240621,092200,1252047,1248,1248,1248,1248,0
|
|
20240621,092100,1252047,1248,1244,1249,1244,63
|
|
20240621,092000,1173496,1245,1245,1245,1245,121
|
|
20240621,091900,1022851,1250,1250,1250,1250,0
|
|
20240621,091800,1022851,1250,1250,1250,1250,10
|
|
20240621,091700,1010351,1250,1250,1250,1248,265
|
|
20240621,091600,679483,1251,1251,1251,1251,50
|
|
20240621,091500,616933,1251,1251,1251,1251,0
|
|
20240621,091400,616933,1251,1252,1252,1251,244
|
|
20240621,091300,311623,1257,1257,1257,1257,0
|
|
20240621,091200,311623,1257,1257,1257,1257,0
|
|
20240621,091100,311623,1257,1257,1257,1257,1
|
|
20240621,091000,310366,1259,1259,1259,1259,0
|
|
20240621,090900,310366,1259,1259,1259,1259,15
|
|
20240621,090800,291481,1258,1258,1258,1258,100
|
|
20240621,090700,165681,1258,1258,1258,1258,6
|
|
20240621,090600,158133,1251,1251,1251,1251,0
|
|
20240621,090500,158133,1251,1251,1251,1251,0
|
|
20240621,090400,158133,1251,1258,1258,1251,57
|
|
20240621,090300,86802,1258,1258,1258,1258,0
|
|
20240621,090200,86802,1258,1258,1258,1258,0
|
|
20240621,090100,86802,1258,1258,1258,1258,0
|
|
20240621,090000,86802,1258,1258,1258,1258,69
|