596 lines
27 KiB
CSV
596 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,185300,81089997,1245,1245,1245,1245,1350
|
|
20240624,185200,81089997,1245,1245,1245,1245,0
|
|
20240624,185100,81089997,1245,1245,1245,1245,0
|
|
20240624,185000,81089997,1245,1245,1245,1245,0
|
|
20240624,184900,81089997,1245,1245,1245,1245,0
|
|
20240624,184800,81089997,1245,1245,1245,1245,0
|
|
20240624,184700,81089997,1245,1245,1245,1245,0
|
|
20240624,184600,81089997,1245,1245,1245,1245,0
|
|
20240624,184500,81089997,1245,1245,1245,1245,0
|
|
20240624,184400,81089997,1245,1245,1245,1245,0
|
|
20240624,184300,81089997,1245,1245,1245,1245,0
|
|
20240624,184200,81089997,1245,1245,1245,1245,0
|
|
20240624,184100,81089997,1245,1245,1245,1245,0
|
|
20240624,184000,81089997,1245,1245,1245,1245,0
|
|
20240624,183900,81089997,1245,1245,1245,1245,0
|
|
20240624,183800,81089997,1245,1245,1245,1245,0
|
|
20240624,183700,81089997,1245,1245,1245,1245,0
|
|
20240624,183600,81089997,1245,1245,1245,1245,0
|
|
20240624,183500,81089997,1245,1245,1245,1245,0
|
|
20240624,183400,81089997,1245,1245,1245,1245,0
|
|
20240624,183300,81089997,1245,1245,1245,1245,0
|
|
20240624,183200,81089997,1245,1245,1245,1245,0
|
|
20240624,183100,81089997,1245,1245,1245,1245,0
|
|
20240624,183000,81089997,1245,1245,1245,1245,0
|
|
20240624,182900,81089997,1245,1245,1245,1245,0
|
|
20240624,182800,81089997,1245,1245,1245,1245,0
|
|
20240624,182700,81089997,1245,1245,1245,1245,0
|
|
20240624,182600,81089997,1245,1245,1245,1245,0
|
|
20240624,182500,81089997,1245,1245,1245,1245,0
|
|
20240624,182400,81089997,1245,1245,1245,1245,0
|
|
20240624,182300,81089997,1245,1245,1245,1245,1350
|
|
20240624,182200,81089997,1245,1245,1245,1245,0
|
|
20240624,182100,81089997,1245,1245,1245,1245,0
|
|
20240624,182000,81089997,1245,1245,1245,1245,0
|
|
20240624,181900,81089997,1245,1245,1245,1245,0
|
|
20240624,181800,81089997,1245,1245,1245,1245,0
|
|
20240624,181700,81089997,1245,1245,1245,1245,0
|
|
20240624,181600,81089997,1245,1245,1245,1245,0
|
|
20240624,181500,81089997,1245,1245,1245,1245,0
|
|
20240624,181400,81089997,1245,1245,1245,1245,0
|
|
20240624,181300,81089997,1245,1245,1245,1245,0
|
|
20240624,181200,81089997,1245,1245,1245,1245,0
|
|
20240624,181100,81089997,1245,1245,1245,1245,0
|
|
20240624,181000,81089997,1245,1245,1245,1245,0
|
|
20240624,180900,81089997,1245,1245,1245,1245,0
|
|
20240624,180800,81089997,1245,1245,1245,1245,0
|
|
20240624,180700,81089997,1245,1245,1245,1245,0
|
|
20240624,180600,81089997,1245,1245,1245,1245,0
|
|
20240624,180500,81089997,1245,1245,1245,1245,0
|
|
20240624,180400,81089997,1245,1245,1245,1245,0
|
|
20240624,180300,81089997,1245,1245,1245,1245,0
|
|
20240624,180200,81089997,1245,1245,1245,1245,0
|
|
20240624,180100,81089997,1245,1245,1245,1245,0
|
|
20240624,180000,81089997,1245,1245,1245,1245,0
|
|
20240624,175900,81089997,1245,1245,1245,1245,0
|
|
20240624,175800,81089997,1245,1245,1245,1245,0
|
|
20240624,175700,81089997,1245,1245,1245,1245,0
|
|
20240624,175600,81089997,1245,1245,1245,1245,0
|
|
20240624,175500,81089997,1245,1245,1245,1245,0
|
|
20240624,175400,81089997,1245,1245,1245,1245,0
|
|
20240624,175300,81089997,1245,1245,1245,1245,1350
|
|
20240624,175200,81089997,1245,1245,1245,1245,0
|
|
20240624,175100,81089997,1245,1245,1245,1245,0
|
|
20240624,175000,81089997,1245,1245,1245,1245,0
|
|
20240624,174900,81089997,1245,1245,1245,1245,0
|
|
20240624,174800,81089997,1245,1245,1245,1245,0
|
|
20240624,174700,81089997,1245,1245,1245,1245,0
|
|
20240624,174600,81089997,1245,1245,1245,1245,0
|
|
20240624,174500,81089997,1245,1245,1245,1245,0
|
|
20240624,174400,81089997,1245,1245,1245,1245,0
|
|
20240624,174300,81089997,1245,1245,1245,1245,0
|
|
20240624,174200,81089997,1245,1245,1245,1245,0
|
|
20240624,174100,81089997,1245,1245,1245,1245,0
|
|
20240624,174000,81089997,1245,1245,1245,1245,0
|
|
20240624,173900,81089997,1245,1245,1245,1245,0
|
|
20240624,173800,81089997,1245,1245,1245,1245,0
|
|
20240624,173700,81089997,1245,1245,1245,1245,0
|
|
20240624,173600,81089997,1245,1245,1245,1245,0
|
|
20240624,173500,81089997,1245,1245,1245,1245,0
|
|
20240624,173400,81089997,1245,1245,1245,1245,0
|
|
20240624,173300,81089997,1245,1245,1245,1245,0
|
|
20240624,173200,81089997,1245,1245,1245,1245,0
|
|
20240624,173100,81089997,1245,1245,1245,1245,0
|
|
20240624,173000,81089997,1245,1245,1245,1245,0
|
|
20240624,172900,81089997,1245,1245,1245,1245,0
|
|
20240624,172800,81089997,1245,1245,1245,1245,0
|
|
20240624,172700,81089997,1245,1245,1245,1245,0
|
|
20240624,172600,81089997,1245,1245,1245,1245,0
|
|
20240624,172500,81089997,1245,1245,1245,1245,0
|
|
20240624,172400,81089997,1245,1245,1245,1245,0
|
|
20240624,172300,81089997,1245,1245,1245,1245,1350
|
|
20240624,172200,81089997,1245,1245,1245,1245,0
|
|
20240624,172100,81089997,1245,1245,1245,1245,0
|
|
20240624,172000,81089997,1245,1245,1245,1245,0
|
|
20240624,171900,81089997,1245,1245,1245,1245,0
|
|
20240624,171800,81089997,1245,1245,1245,1245,0
|
|
20240624,171700,81089997,1245,1245,1245,1245,0
|
|
20240624,171600,81089997,1245,1245,1245,1245,0
|
|
20240624,171500,81089997,1245,1245,1245,1245,0
|
|
20240624,171400,81089997,1245,1245,1245,1245,0
|
|
20240624,171300,81089997,1245,1245,1245,1245,0
|
|
20240624,171200,81089997,1245,1245,1245,1245,0
|
|
20240624,171100,81089997,1245,1245,1245,1245,0
|
|
20240624,171000,81089997,1245,1245,1245,1245,0
|
|
20240624,170900,81089997,1245,1245,1245,1245,0
|
|
20240624,170800,81089997,1245,1245,1245,1245,0
|
|
20240624,170700,81089997,1245,1245,1245,1245,0
|
|
20240624,170600,81089997,1245,1245,1245,1245,0
|
|
20240624,170500,81089997,1245,1245,1245,1245,0
|
|
20240624,170400,81089997,1245,1245,1245,1245,0
|
|
20240624,170300,81089997,1245,1245,1245,1245,0
|
|
20240624,170200,81089997,1245,1245,1245,1245,0
|
|
20240624,170100,81089997,1245,1245,1245,1245,0
|
|
20240624,170000,81089997,1245,1245,1245,1245,0
|
|
20240624,165900,81089997,1245,1245,1245,1245,0
|
|
20240624,165800,81089997,1245,1245,1245,1245,0
|
|
20240624,165700,81089997,1245,1245,1245,1245,0
|
|
20240624,165600,81089997,1245,1245,1245,1245,0
|
|
20240624,165500,81089997,1245,1245,1245,1245,0
|
|
20240624,165400,81089997,1245,1245,1245,1245,0
|
|
20240624,165300,81089997,1245,1245,1245,1245,1350
|
|
20240624,165200,81089997,1245,1245,1245,1245,0
|
|
20240624,165100,81089997,1245,1245,1245,1245,0
|
|
20240624,165000,81089997,1245,1245,1245,1245,0
|
|
20240624,164900,81089997,1245,1245,1245,1245,0
|
|
20240624,164800,81089997,1245,1245,1245,1245,0
|
|
20240624,164700,81089997,1245,1245,1245,1245,0
|
|
20240624,164600,81089997,1245,1245,1245,1245,0
|
|
20240624,164500,81089997,1245,1245,1245,1245,0
|
|
20240624,164400,81089997,1245,1245,1245,1245,0
|
|
20240624,164300,81089997,1245,1245,1245,1245,0
|
|
20240624,164200,81089997,1245,1245,1245,1245,0
|
|
20240624,164100,81089997,1245,1245,1245,1245,0
|
|
20240624,164000,81089997,1245,1245,1245,1245,0
|
|
20240624,163900,81089997,1245,1245,1245,1245,0
|
|
20240624,163800,81089997,1245,1245,1245,1245,0
|
|
20240624,163700,81089997,1245,1245,1245,1245,0
|
|
20240624,163600,81089997,1245,1245,1245,1245,0
|
|
20240624,163500,81089997,1245,1245,1245,1245,0
|
|
20240624,163400,81089997,1245,1245,1245,1245,0
|
|
20240624,163300,81089997,1245,1245,1245,1245,0
|
|
20240624,163200,81089997,1245,1245,1245,1245,0
|
|
20240624,163100,81089997,1245,1245,1245,1245,0
|
|
20240624,163000,81089997,1245,1245,1245,1245,0
|
|
20240624,162900,81089997,1245,1245,1245,1245,0
|
|
20240624,162800,81089997,1245,1245,1245,1245,0
|
|
20240624,162700,81089997,1245,1245,1245,1245,0
|
|
20240624,162600,81089997,1245,1245,1245,1245,0
|
|
20240624,162500,81089997,1245,1245,1245,1245,0
|
|
20240624,162400,81089997,1245,1245,1245,1245,0
|
|
20240624,162300,81089997,1245,1245,1245,1245,1350
|
|
20240624,162200,81089997,1245,1245,1245,1245,0
|
|
20240624,162100,81089997,1245,1245,1245,1245,0
|
|
20240624,162000,81089997,1245,1245,1245,1245,0
|
|
20240624,161900,81089997,1245,1245,1245,1245,0
|
|
20240624,161800,81089997,1245,1245,1245,1245,0
|
|
20240624,161700,81089997,1245,1245,1245,1245,0
|
|
20240624,161600,81089997,1245,1245,1245,1245,0
|
|
20240624,161500,81089997,1245,1245,1245,1245,0
|
|
20240624,161400,81089997,1245,1245,1245,1245,0
|
|
20240624,161300,81089997,1245,1245,1245,1245,0
|
|
20240624,161200,81089997,1245,1245,1245,1245,0
|
|
20240624,161100,81089997,1245,1245,1245,1245,0
|
|
20240624,161000,81089997,1245,1245,1245,1245,0
|
|
20240624,160900,81089997,1245,1245,1245,1245,0
|
|
20240624,160800,81089997,1245,1245,1245,1245,0
|
|
20240624,160700,81089997,1245,1245,1245,1245,0
|
|
20240624,160600,81089997,1245,1245,1245,1245,0
|
|
20240624,160500,81089997,1245,1245,1245,1245,0
|
|
20240624,160400,81089997,1245,1245,1245,1245,0
|
|
20240624,160300,81089997,1245,1245,1245,1245,0
|
|
20240624,160200,81089997,1245,1245,1245,1245,0
|
|
20240624,160100,81089997,1245,1245,1245,1245,0
|
|
20240624,160000,81089997,1245,1245,1245,1245,0
|
|
20240624,155900,81089997,1245,1245,1245,1245,0
|
|
20240624,155800,81089997,1245,1245,1245,1245,0
|
|
20240624,155700,81089997,1245,1245,1245,1245,0
|
|
20240624,155600,81089997,1245,1245,1245,1245,0
|
|
20240624,155500,81089997,1245,1245,1245,1245,0
|
|
20240624,155400,81089997,1245,1245,1245,1245,0
|
|
20240624,155300,81089997,1245,1245,1245,1245,1350
|
|
20240624,155200,81089997,1245,1245,1245,1245,0
|
|
20240624,155100,81089997,1245,1245,1245,1245,0
|
|
20240624,155000,81089997,1245,1245,1245,1245,0
|
|
20240624,154900,81089997,1245,1245,1245,1245,0
|
|
20240624,154800,81089997,1245,1245,1245,1245,0
|
|
20240624,154700,81089997,1245,1245,1245,1245,0
|
|
20240624,154600,81089997,1245,1245,1245,1245,0
|
|
20240624,154500,81089997,1245,1245,1245,1245,0
|
|
20240624,154400,81089997,1245,1245,1245,1245,0
|
|
20240624,154300,81089997,1245,1245,1245,1245,0
|
|
20240624,154200,81089997,1245,1245,1245,1245,0
|
|
20240624,154100,81089997,1245,1245,1245,1245,0
|
|
20240624,154000,81089997,1245,1245,1245,1245,0
|
|
20240624,153900,81089997,1245,1245,1245,1245,0
|
|
20240624,153800,81089997,1245,1245,1245,1245,0
|
|
20240624,153700,81089997,1245,1245,1245,1245,0
|
|
20240624,153600,81089997,1245,1245,1245,1245,0
|
|
20240624,153500,81089997,1245,1245,1245,1245,0
|
|
20240624,153400,81089997,1245,1245,1245,1245,0
|
|
20240624,153300,81089997,1245,1245,1245,1245,0
|
|
20240624,153200,81089997,1245,1245,1245,1245,0
|
|
20240624,153100,81089997,1245,1245,1245,1245,0
|
|
20240624,153000,81089997,1245,1245,1245,1245,1350
|
|
20240624,152900,79409247,1241,1241,1241,1241,0
|
|
20240624,152800,79409247,1241,1241,1241,1241,0
|
|
20240624,152700,79409247,1241,1241,1241,1241,0
|
|
20240624,152600,79409247,1241,1241,1241,1241,0
|
|
20240624,152500,79409247,1241,1241,1241,1241,0
|
|
20240624,152400,79409247,1241,1241,1241,1241,0
|
|
20240624,152300,79409247,1241,1241,1241,1241,0
|
|
20240624,152200,79409247,1241,1241,1241,1241,0
|
|
20240624,152100,79409247,1241,1241,1241,1241,0
|
|
20240624,152000,79409247,1241,1241,1241,1241,0
|
|
20240624,151900,79409247,1241,1241,1241,1241,200
|
|
20240624,151800,79161047,1240,1240,1240,1240,0
|
|
20240624,151700,79161047,1240,1240,1240,1240,265
|
|
20240624,151600,78832447,1240,1240,1240,1240,0
|
|
20240624,151500,78832447,1240,1240,1240,1240,1408
|
|
20240624,151400,77086527,1240,1240,1240,1240,0
|
|
20240624,151300,77086527,1240,1240,1240,1240,0
|
|
20240624,151200,77086527,1240,1240,1240,1240,0
|
|
20240624,151100,77086527,1240,1240,1240,1240,0
|
|
20240624,151000,77086527,1240,1240,1240,1240,0
|
|
20240624,150900,77086527,1240,1240,1240,1240,5
|
|
20240624,150800,77080327,1238,1238,1238,1238,0
|
|
20240624,150700,77080327,1238,1237,1238,1237,1001
|
|
20240624,150600,75842089,1237,1237,1237,1237,13
|
|
20240624,150500,75826008,1237,1237,1237,1237,0
|
|
20240624,150400,75826008,1237,1237,1237,1237,20
|
|
20240624,150300,75801268,1241,1240,1241,1236,11451
|
|
20240624,150200,61621980,1240,1240,1240,1240,1
|
|
20240624,150100,61620740,1241,1243,1243,1241,15
|
|
20240624,150000,61602105,1243,1243,1243,1243,0
|
|
20240624,145900,61602105,1243,1243,1243,1243,0
|
|
20240624,145800,61602105,1243,1243,1243,1243,0
|
|
20240624,145700,61602105,1243,1243,1243,1243,0
|
|
20240624,145600,61602105,1243,1243,1243,1243,20
|
|
20240624,145500,61577245,1243,1243,1243,1243,32
|
|
20240624,145400,61537469,1243,1243,1243,1243,50
|
|
20240624,145300,61475319,1243,1243,1243,1243,0
|
|
20240624,145200,61475319,1243,1243,1243,1243,0
|
|
20240624,145100,61475319,1243,1243,1243,1243,50
|
|
20240624,145000,61413169,1243,1243,1243,1243,0
|
|
20240624,144900,61413169,1243,1243,1243,1243,0
|
|
20240624,144800,61413169,1243,1243,1243,1243,0
|
|
20240624,144700,61413169,1243,1243,1243,1243,0
|
|
20240624,144600,61413169,1243,1243,1243,1243,1000
|
|
20240624,144500,60170169,1243,1243,1243,1243,0
|
|
20240624,144400,60170169,1243,1243,1243,1243,2
|
|
20240624,144300,60167683,1242,1242,1242,1242,0
|
|
20240624,144200,60167683,1242,1242,1242,1242,0
|
|
20240624,144100,60167683,1242,1242,1242,1242,0
|
|
20240624,144000,60167683,1242,1242,1242,1242,1
|
|
20240624,143900,60166441,1241,1241,1241,1241,0
|
|
20240624,143800,60166441,1241,1241,1241,1241,0
|
|
20240624,143700,60166441,1241,1241,1241,1241,0
|
|
20240624,143600,60166441,1241,1241,1241,1241,2
|
|
20240624,143500,60163959,1243,1243,1243,1243,1
|
|
20240624,143400,60162716,1243,1243,1243,1243,0
|
|
20240624,143300,60162716,1243,1243,1243,1243,0
|
|
20240624,143200,60162716,1243,1243,1243,1243,1
|
|
20240624,143100,60161473,1242,1242,1242,1242,0
|
|
20240624,143000,60161473,1242,1242,1242,1242,0
|
|
20240624,142900,60161473,1242,1242,1242,1242,0
|
|
20240624,142800,60161473,1242,1242,1242,1242,0
|
|
20240624,142700,60161473,1242,1242,1242,1242,0
|
|
20240624,142600,60161473,1242,1242,1242,1242,5039
|
|
20240624,142500,53903035,1245,1245,1245,1245,0
|
|
20240624,142400,53903035,1245,1245,1245,1245,0
|
|
20240624,142300,53903035,1245,1245,1245,1245,0
|
|
20240624,142200,53903035,1245,1245,1245,1245,0
|
|
20240624,142100,53903035,1245,1245,1245,1245,1
|
|
20240624,142000,53901790,1245,1242,1245,1242,62
|
|
20240624,141900,53824783,1245,1245,1245,1245,0
|
|
20240624,141800,53824783,1245,1245,1245,1245,0
|
|
20240624,141700,53824783,1245,1245,1245,1245,0
|
|
20240624,141600,53824783,1245,1245,1245,1245,0
|
|
20240624,141500,53824783,1245,1245,1245,1245,0
|
|
20240624,141400,53824783,1245,1245,1245,1245,0
|
|
20240624,141300,53824783,1245,1245,1245,1245,0
|
|
20240624,141200,53824783,1245,1245,1245,1245,0
|
|
20240624,141100,53824783,1245,1245,1245,1245,0
|
|
20240624,141000,53824783,1245,1245,1245,1245,0
|
|
20240624,140900,53824783,1245,1245,1245,1245,0
|
|
20240624,140800,53824783,1245,1245,1245,1245,0
|
|
20240624,140700,53824783,1245,1245,1245,1245,0
|
|
20240624,140600,53824783,1245,1245,1245,1245,0
|
|
20240624,140500,53824783,1245,1245,1245,1245,0
|
|
20240624,140400,53824783,1245,1245,1245,1245,0
|
|
20240624,140300,53824783,1245,1245,1245,1245,0
|
|
20240624,140200,53824783,1245,1245,1245,1245,0
|
|
20240624,140100,53824783,1245,1245,1245,1245,0
|
|
20240624,140000,53824783,1245,1245,1245,1245,0
|
|
20240624,135900,53824783,1245,1245,1245,1245,0
|
|
20240624,135800,53824783,1245,1245,1245,1245,1
|
|
20240624,135700,53823538,1240,1240,1240,1240,0
|
|
20240624,135600,53823538,1240,1240,1240,1240,0
|
|
20240624,135500,53823538,1240,1240,1240,1240,238
|
|
20240624,135400,53528418,1245,1245,1245,1245,0
|
|
20240624,135300,53528418,1245,1245,1245,1245,0
|
|
20240624,135200,53528418,1245,1245,1245,1245,0
|
|
20240624,135100,53528418,1245,1245,1245,1245,1
|
|
20240624,135000,53527173,1240,1240,1240,1240,0
|
|
20240624,134900,53527173,1240,1240,1240,1240,0
|
|
20240624,134800,53527173,1240,1240,1240,1240,0
|
|
20240624,134700,53527173,1240,1240,1240,1240,0
|
|
20240624,134600,53527173,1240,1240,1240,1240,0
|
|
20240624,134500,53527173,1240,1240,1240,1240,0
|
|
20240624,134400,53527173,1240,1240,1240,1240,0
|
|
20240624,134300,53527173,1240,1240,1240,1240,1691
|
|
20240624,134200,51430333,1240,1241,1241,1240,1000
|
|
20240624,134100,50190263,1245,1245,1245,1245,20
|
|
20240624,134000,50165363,1245,1245,1245,1245,0
|
|
20240624,133900,50165363,1245,1245,1245,1245,0
|
|
20240624,133800,50165363,1245,1245,1245,1245,0
|
|
20240624,133700,50165363,1245,1245,1245,1245,0
|
|
20240624,133600,50165363,1245,1245,1245,1245,0
|
|
20240624,133500,50165363,1245,1245,1245,1245,0
|
|
20240624,133400,50165363,1245,1245,1245,1245,0
|
|
20240624,133300,50165363,1245,1245,1245,1245,0
|
|
20240624,133200,50165363,1245,1245,1245,1245,0
|
|
20240624,133100,50165363,1245,1245,1245,1245,0
|
|
20240624,133000,50165363,1245,1245,1245,1245,0
|
|
20240624,132900,50165363,1245,1245,1245,1245,1
|
|
20240624,132800,50164118,1241,1241,1241,1241,0
|
|
20240624,132700,50164118,1241,1241,1241,1241,50
|
|
20240624,132600,50102068,1245,1245,1245,1245,0
|
|
20240624,132500,50102068,1245,1245,1245,1245,0
|
|
20240624,132400,50102068,1245,1245,1245,1245,0
|
|
20240624,132300,50102068,1245,1245,1245,1245,0
|
|
20240624,132200,50102068,1245,1245,1245,1245,0
|
|
20240624,132100,50102068,1245,1245,1245,1245,0
|
|
20240624,132000,50102068,1245,1245,1245,1245,0
|
|
20240624,131900,50102068,1245,1245,1245,1245,0
|
|
20240624,131800,50102068,1245,1245,1245,1245,0
|
|
20240624,131700,50102068,1245,1245,1245,1245,0
|
|
20240624,131600,50102068,1245,1245,1245,1245,1
|
|
20240624,131500,50100823,1240,1240,1240,1240,0
|
|
20240624,131400,50100823,1240,1240,1240,1240,0
|
|
20240624,131300,50100823,1240,1240,1240,1240,0
|
|
20240624,131200,50100823,1240,1240,1240,1240,0
|
|
20240624,131100,50100823,1240,1240,1240,1240,0
|
|
20240624,131000,50100823,1240,1240,1240,1240,0
|
|
20240624,130900,50100823,1240,1240,1240,1240,0
|
|
20240624,130800,50100823,1240,1240,1240,1240,0
|
|
20240624,130700,50100823,1240,1240,1240,1240,1542
|
|
20240624,130600,48188743,1240,1240,1240,1240,0
|
|
20240624,130500,48188743,1240,1240,1240,1240,0
|
|
20240624,130400,48188743,1240,1240,1240,1240,0
|
|
20240624,130300,48188743,1240,1240,1240,1240,0
|
|
20240624,130200,48188743,1240,1240,1240,1240,0
|
|
20240624,130100,48188743,1240,1240,1240,1240,0
|
|
20240624,130000,48188743,1240,1240,1240,1240,0
|
|
20240624,125900,48188743,1240,1240,1240,1240,0
|
|
20240624,125800,48188743,1240,1240,1240,1240,0
|
|
20240624,125700,48188743,1240,1240,1240,1240,0
|
|
20240624,125600,48188743,1240,1240,1240,1240,0
|
|
20240624,125500,48188743,1240,1240,1240,1240,0
|
|
20240624,125400,48188743,1240,1240,1240,1240,0
|
|
20240624,125300,48188743,1240,1240,1240,1240,6
|
|
20240624,125200,48181303,1240,1240,1240,1240,0
|
|
20240624,125100,48181303,1240,1240,1240,1240,700
|
|
20240624,125000,47313303,1240,1240,1240,1240,10
|
|
20240624,124900,47300903,1240,1240,1240,1240,0
|
|
20240624,124800,47300903,1240,1240,1240,1240,0
|
|
20240624,124700,47300903,1240,1240,1240,1240,0
|
|
20240624,124600,47300903,1240,1240,1240,1240,2053
|
|
20240624,124500,44755183,1240,1240,1240,1240,4
|
|
20240624,124400,44750223,1244,1244,1244,1244,0
|
|
20240624,124300,44750223,1244,1244,1244,1244,0
|
|
20240624,124200,44750223,1244,1244,1244,1244,0
|
|
20240624,124100,44750223,1244,1244,1244,1244,0
|
|
20240624,124000,44750223,1244,1244,1244,1244,0
|
|
20240624,123900,44750223,1244,1244,1244,1244,0
|
|
20240624,123800,44750223,1244,1244,1244,1244,0
|
|
20240624,123700,44750223,1244,1244,1244,1244,0
|
|
20240624,123600,44750223,1244,1244,1244,1244,0
|
|
20240624,123500,44750223,1244,1244,1244,1244,0
|
|
20240624,123400,44750223,1244,1244,1244,1244,0
|
|
20240624,123300,44750223,1244,1244,1244,1244,0
|
|
20240624,123200,44750223,1244,1244,1244,1244,0
|
|
20240624,123100,44750223,1244,1244,1244,1244,0
|
|
20240624,123000,44750223,1244,1244,1244,1244,4
|
|
20240624,122900,44745247,1244,1244,1244,1244,0
|
|
20240624,122800,44745247,1244,1244,1244,1244,31
|
|
20240624,122700,44706683,1244,1244,1244,1244,0
|
|
20240624,122600,44706683,1244,1244,1244,1244,0
|
|
20240624,122500,44706683,1244,1244,1244,1244,0
|
|
20240624,122400,44706683,1244,1244,1244,1244,0
|
|
20240624,122300,44706683,1244,1244,1244,1244,0
|
|
20240624,122200,44706683,1244,1244,1244,1244,0
|
|
20240624,122100,44706683,1244,1244,1244,1244,0
|
|
20240624,122000,44706683,1244,1240,1244,1240,11
|
|
20240624,121900,44693039,1239,1239,1239,1239,0
|
|
20240624,121800,44693039,1239,1239,1239,1239,246
|
|
20240624,121700,44388245,1240,1240,1240,1240,0
|
|
20240624,121600,44388245,1240,1240,1240,1240,0
|
|
20240624,121500,44388245,1240,1240,1240,1240,4
|
|
20240624,121400,44383285,1240,1240,1240,1240,0
|
|
20240624,121300,44383285,1240,1240,1240,1240,0
|
|
20240624,121200,44383285,1240,1240,1240,1240,0
|
|
20240624,121100,44383285,1240,1240,1240,1240,0
|
|
20240624,121000,44383285,1240,1240,1240,1240,0
|
|
20240624,120900,44383285,1240,1240,1240,1240,0
|
|
20240624,120800,44383285,1240,1240,1240,1240,0
|
|
20240624,120700,44383285,1240,1240,1240,1240,0
|
|
20240624,120600,44383285,1240,1240,1240,1240,0
|
|
20240624,120500,44383285,1240,1240,1240,1240,0
|
|
20240624,120400,44383285,1240,1240,1240,1240,0
|
|
20240624,120300,44383285,1240,1240,1240,1240,0
|
|
20240624,120200,44383285,1240,1240,1240,1240,0
|
|
20240624,120100,44383285,1240,1243,1243,1240,23044
|
|
20240624,120000,15792023,1244,1244,1244,1244,0
|
|
20240624,115900,15792023,1244,1244,1244,1244,0
|
|
20240624,115800,15792023,1244,1244,1244,1244,0
|
|
20240624,115700,15792023,1244,1244,1244,1244,0
|
|
20240624,115600,15792023,1244,1244,1244,1244,0
|
|
20240624,115500,15792023,1244,1244,1244,1244,0
|
|
20240624,115400,15792023,1244,1244,1244,1244,32
|
|
20240624,115300,15752215,1242,1242,1242,1242,0
|
|
20240624,115200,15752215,1242,1242,1242,1242,0
|
|
20240624,115100,15752215,1242,1242,1242,1242,0
|
|
20240624,115000,15752215,1242,1242,1242,1242,0
|
|
20240624,114900,15752215,1242,1242,1242,1242,4
|
|
20240624,114800,15747247,1243,1243,1243,1243,110
|
|
20240624,114700,15610517,1243,1243,1243,1243,0
|
|
20240624,114600,15610517,1243,1243,1243,1243,0
|
|
20240624,114500,15610517,1243,1243,1243,1243,0
|
|
20240624,114400,15610517,1243,1243,1243,1243,0
|
|
20240624,114300,15610517,1243,1243,1243,1243,0
|
|
20240624,114200,15610517,1243,1243,1243,1243,0
|
|
20240624,114100,15610517,1243,1243,1243,1243,0
|
|
20240624,114000,15610517,1243,1243,1243,1243,2
|
|
20240624,113900,15608031,1243,1243,1243,1243,0
|
|
20240624,113800,15608031,1243,1243,1243,1243,10
|
|
20240624,113700,15595601,1243,1243,1243,1243,0
|
|
20240624,113600,15595601,1243,1243,1243,1243,0
|
|
20240624,113500,15595601,1243,1243,1243,1243,0
|
|
20240624,113400,15595601,1243,1244,1244,1243,1522
|
|
20240624,113300,13703127,1254,1254,1254,1254,0
|
|
20240624,113200,13703127,1254,1254,1254,1254,0
|
|
20240624,113100,13703127,1254,1254,1254,1254,0
|
|
20240624,113000,13703127,1254,1254,1254,1254,0
|
|
20240624,112900,13703127,1254,1254,1254,1254,0
|
|
20240624,112800,13703127,1254,1244,1254,1244,2
|
|
20240624,112700,13700629,1254,1254,1254,1254,0
|
|
20240624,112600,13700629,1254,1254,1254,1254,0
|
|
20240624,112500,13700629,1254,1254,1254,1254,0
|
|
20240624,112400,13700629,1254,1254,1254,1254,0
|
|
20240624,112300,13700629,1254,1254,1254,1254,0
|
|
20240624,112200,13700629,1254,1254,1254,1254,0
|
|
20240624,112100,13700629,1254,1254,1254,1254,0
|
|
20240624,112000,13700629,1254,1254,1254,1254,0
|
|
20240624,111900,13700629,1254,1254,1254,1254,0
|
|
20240624,111800,13700629,1254,1254,1254,1254,0
|
|
20240624,111700,13700629,1254,1254,1254,1254,0
|
|
20240624,111600,13700629,1254,1254,1254,1254,0
|
|
20240624,111500,13700629,1254,1254,1254,1254,0
|
|
20240624,111400,13700629,1254,1254,1254,1254,0
|
|
20240624,111300,13700629,1254,1254,1254,1254,0
|
|
20240624,111200,13700629,1254,1254,1254,1254,0
|
|
20240624,111100,13700629,1254,1254,1254,1254,0
|
|
20240624,111000,13700629,1254,1254,1254,1254,5
|
|
20240624,110900,13694359,1244,1244,1244,1244,71
|
|
20240624,110800,13606035,1244,1244,1244,1244,0
|
|
20240624,110700,13606035,1244,1244,1244,1244,0
|
|
20240624,110600,13606035,1244,1244,1244,1244,0
|
|
20240624,110500,13606035,1244,1244,1244,1244,0
|
|
20240624,110400,13606035,1244,1244,1244,1244,0
|
|
20240624,110300,13606035,1244,1244,1244,1244,0
|
|
20240624,110200,13606035,1244,1244,1244,1244,0
|
|
20240624,110100,13606035,1244,1244,1244,1244,0
|
|
20240624,110000,13606035,1244,1244,1244,1244,0
|
|
20240624,105900,13606035,1244,1244,1244,1244,8
|
|
20240624,105800,13596083,1244,1244,1244,1244,12
|
|
20240624,105700,13581155,1244,1244,1244,1244,0
|
|
20240624,105600,13581155,1244,1244,1244,1244,0
|
|
20240624,105500,13581155,1244,1244,1244,1244,0
|
|
20240624,105400,13581155,1244,1244,1244,1244,0
|
|
20240624,105300,13581155,1244,1244,1244,1244,7
|
|
20240624,105200,13572447,1244,1244,1244,1244,0
|
|
20240624,105100,13572447,1244,1244,1244,1244,0
|
|
20240624,105000,13572447,1244,1244,1244,1244,0
|
|
20240624,104900,13572447,1244,1244,1244,1244,1
|
|
20240624,104800,13571203,1242,1242,1242,1242,100
|
|
20240624,104700,13447003,1242,1242,1242,1242,0
|
|
20240624,104600,13447003,1242,1242,1242,1242,0
|
|
20240624,104500,13447003,1242,1244,1244,1242,645
|
|
20240624,104400,12645911,1244,1244,1244,1244,81
|
|
20240624,104300,12545147,1244,1244,1244,1244,240
|
|
20240624,104200,12246587,1244,1244,1244,1244,0
|
|
20240624,104100,12246587,1244,1244,1244,1244,0
|
|
20240624,104000,12246587,1244,1244,1244,1244,20
|
|
20240624,103900,12221707,1244,1244,1244,1244,0
|
|
20240624,103800,12221707,1244,1244,1244,1244,0
|
|
20240624,103700,12221707,1244,1244,1244,1244,0
|
|
20240624,103600,12221707,1244,1244,1244,1244,0
|
|
20240624,103500,12221707,1244,1245,1245,1244,1591
|
|
20240624,103400,10242321,1256,1256,1256,1256,0
|
|
20240624,103300,10242321,1256,1256,1256,1256,0
|
|
20240624,103200,10242321,1256,1256,1256,1256,0
|
|
20240624,103100,10242321,1256,1256,1256,1256,0
|
|
20240624,103000,10242321,1256,1255,1256,1255,279
|
|
20240624,102900,9892005,1257,1257,1257,1257,0
|
|
20240624,102800,9892005,1257,1257,1257,1257,0
|
|
20240624,102700,9892005,1257,1257,1257,1257,0
|
|
20240624,102600,9892005,1257,1257,1257,1257,0
|
|
20240624,102500,9892005,1257,1257,1257,1257,0
|
|
20240624,102400,9892005,1257,1257,1257,1257,0
|
|
20240624,102300,9892005,1257,1257,1257,1257,0
|
|
20240624,102200,9892005,1257,1257,1257,1257,0
|
|
20240624,102100,9892005,1257,1257,1257,1257,0
|
|
20240624,102000,9892005,1257,1257,1257,1257,0
|
|
20240624,101900,9892005,1257,1257,1257,1257,0
|
|
20240624,101800,9892005,1257,1257,1257,1257,0
|
|
20240624,101700,9892005,1257,1257,1257,1257,0
|
|
20240624,101600,9892005,1257,1257,1257,1257,0
|
|
20240624,101500,9892005,1257,1257,1257,1257,1
|
|
20240624,101400,9890748,1244,1244,1244,1244,0
|
|
20240624,101300,9890748,1244,1244,1244,1244,5
|
|
20240624,101200,9884528,1257,1257,1257,1257,0
|
|
20240624,101100,9884528,1257,1257,1257,1257,0
|
|
20240624,101000,9884528,1257,1257,1257,1257,0
|
|
20240624,100900,9884528,1257,1257,1257,1257,0
|
|
20240624,100800,9884528,1257,1257,1257,1257,0
|
|
20240624,100700,9884528,1257,1257,1257,1257,1
|
|
20240624,100600,9883271,1257,1257,1257,1257,0
|
|
20240624,100500,9883271,1257,1257,1257,1257,10
|
|
20240624,100400,9870701,1257,1257,1257,1257,1
|
|
20240624,100300,9869444,1244,1244,1244,1244,0
|
|
20240624,100200,9869444,1244,1244,1244,1244,0
|
|
20240624,100100,9869444,1244,1244,1244,1244,0
|
|
20240624,100000,9869444,1244,1244,1244,1244,0
|
|
20240624,095900,9869444,1244,1244,1244,1244,25
|
|
20240624,095800,9838344,1257,1257,1257,1257,1
|
|
20240624,095700,9837087,1257,1257,1257,1257,0
|
|
20240624,095600,9837087,1257,1257,1257,1257,0
|
|
20240624,095500,9837087,1257,1257,1257,1257,0
|
|
20240624,095400,9837087,1257,1257,1257,1257,0
|
|
20240624,095300,9837087,1257,1257,1257,1257,0
|
|
20240624,095200,9837087,1257,1257,1257,1257,0
|
|
20240624,095100,9837087,1257,1257,1257,1257,0
|
|
20240624,095000,9837087,1257,1257,1257,1257,0
|
|
20240624,094900,9837087,1257,1257,1257,1257,1
|
|
20240624,094800,9835830,1257,1257,1257,1257,0
|
|
20240624,094700,9835830,1257,1257,1257,1257,1
|
|
20240624,094600,9834573,1257,1257,1257,1257,2
|
|
20240624,094500,9832059,1257,1257,1257,1257,0
|
|
20240624,094400,9832059,1257,1244,1257,1244,108
|
|
20240624,094300,9697343,1244,1244,1244,1244,0
|
|
20240624,094200,9697343,1244,1245,1245,1244,231
|
|
20240624,094100,9409771,1257,1257,1257,1257,0
|
|
20240624,094000,9409771,1257,1257,1257,1257,1
|
|
20240624,093900,9408514,1257,1257,1257,1257,0
|
|
20240624,093800,9408514,1257,1257,1257,1257,10
|
|
20240624,093700,9395944,1257,1257,1257,1257,0
|
|
20240624,093600,9395944,1257,1257,1257,1257,0
|
|
20240624,093500,9395944,1257,1257,1257,1257,0
|
|
20240624,093400,9395944,1257,1257,1257,1257,1
|
|
20240624,093300,9394687,1245,1245,1245,1245,0
|
|
20240624,093200,9394687,1245,1245,1245,1245,0
|
|
20240624,093100,9394687,1245,1245,1245,1245,2
|
|
20240624,093000,9392197,1242,1242,1242,1242,0
|
|
20240624,092900,9392197,1242,1242,1242,1242,2
|
|
20240624,092800,9389713,1258,1258,1258,1258,2
|
|
20240624,092700,9387197,1240,1240,1240,1240,0
|
|
20240624,092600,9387197,1240,1244,1244,1240,6444
|
|
20240624,092500,1394188,1245,1245,1245,1245,5
|
|
20240624,092400,1387963,1245,1252,1252,1245,905
|
|
20240624,092300,257223,1259,1259,1259,1259,0
|
|
20240624,092200,257223,1259,1259,1259,1259,0
|
|
20240624,092100,257223,1259,1259,1259,1259,0
|
|
20240624,092000,257223,1259,1259,1259,1259,0
|
|
20240624,091900,257223,1259,1259,1259,1259,0
|
|
20240624,091800,257223,1259,1259,1259,1259,0
|
|
20240624,091700,257223,1259,1259,1259,1259,0
|
|
20240624,091600,257223,1259,1259,1259,1259,0
|
|
20240624,091500,257223,1259,1259,1259,1259,0
|
|
20240624,091400,257223,1259,1259,1259,1259,0
|
|
20240624,091300,257223,1259,1259,1259,1259,0
|
|
20240624,091200,257223,1259,1259,1259,1259,50
|
|
20240624,091100,194273,1260,1260,1260,1260,0
|
|
20240624,091000,194273,1260,1260,1260,1260,4
|
|
20240624,090900,189233,1260,1260,1260,1260,0
|
|
20240624,090800,189233,1260,1260,1260,1260,0
|
|
20240624,090700,189233,1260,1260,1260,1260,5
|
|
20240624,090600,182933,1260,1260,1260,1260,0
|
|
20240624,090500,182933,1260,1260,1260,1260,0
|
|
20240624,090400,182933,1260,1260,1260,1260,0
|
|
20240624,090300,182933,1260,1260,1260,1260,0
|
|
20240624,090200,182933,1260,1260,1260,1260,41
|
|
20240624,090100,131273,1260,1260,1260,1260,0
|
|
20240624,090000,131273,1260,1265,1265,1260,104
|