597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,185400,20498039,1246,1246,1246,1246,117
|
|
20240701,185300,20498039,1246,1246,1246,1246,0
|
|
20240701,185200,20498039,1246,1246,1246,1246,0
|
|
20240701,185100,20498039,1246,1246,1246,1246,0
|
|
20240701,185000,20498039,1246,1246,1246,1246,0
|
|
20240701,184900,20498039,1246,1246,1246,1246,0
|
|
20240701,184800,20498039,1246,1246,1246,1246,0
|
|
20240701,184700,20498039,1246,1246,1246,1246,0
|
|
20240701,184600,20498039,1246,1246,1246,1246,0
|
|
20240701,184500,20498039,1246,1246,1246,1246,0
|
|
20240701,184400,20498039,1246,1246,1246,1246,0
|
|
20240701,184300,20498039,1246,1246,1246,1246,0
|
|
20240701,184200,20498039,1246,1246,1246,1246,0
|
|
20240701,184100,20498039,1246,1246,1246,1246,0
|
|
20240701,184000,20498039,1246,1246,1246,1246,0
|
|
20240701,183900,20498039,1246,1246,1246,1246,0
|
|
20240701,183800,20498039,1246,1246,1246,1246,0
|
|
20240701,183700,20498039,1246,1246,1246,1246,0
|
|
20240701,183600,20498039,1246,1246,1246,1246,0
|
|
20240701,183500,20498039,1246,1246,1246,1246,0
|
|
20240701,183400,20498039,1246,1246,1246,1246,0
|
|
20240701,183300,20498039,1246,1246,1246,1246,0
|
|
20240701,183200,20498039,1246,1246,1246,1246,0
|
|
20240701,183100,20498039,1246,1246,1246,1246,0
|
|
20240701,183000,20498039,1246,1246,1246,1246,0
|
|
20240701,182900,20498039,1246,1246,1246,1246,0
|
|
20240701,182800,20498039,1246,1246,1246,1246,0
|
|
20240701,182700,20498039,1246,1246,1246,1246,0
|
|
20240701,182600,20498039,1246,1246,1246,1246,0
|
|
20240701,182500,20498039,1246,1246,1246,1246,0
|
|
20240701,182400,20498039,1246,1246,1246,1246,117
|
|
20240701,182300,20498039,1246,1246,1246,1246,0
|
|
20240701,182200,20498039,1246,1246,1246,1246,0
|
|
20240701,182100,20498039,1246,1246,1246,1246,0
|
|
20240701,182000,20498039,1246,1246,1246,1246,0
|
|
20240701,181900,20498039,1246,1246,1246,1246,0
|
|
20240701,181800,20498039,1246,1246,1246,1246,0
|
|
20240701,181700,20498039,1246,1246,1246,1246,0
|
|
20240701,181600,20498039,1246,1246,1246,1246,0
|
|
20240701,181500,20498039,1246,1246,1246,1246,0
|
|
20240701,181400,20498039,1246,1246,1246,1246,0
|
|
20240701,181300,20498039,1246,1246,1246,1246,0
|
|
20240701,181200,20498039,1246,1246,1246,1246,0
|
|
20240701,181100,20498039,1246,1246,1246,1246,0
|
|
20240701,181000,20498039,1246,1246,1246,1246,0
|
|
20240701,180900,20498039,1246,1246,1246,1246,0
|
|
20240701,180800,20498039,1246,1246,1246,1246,0
|
|
20240701,180700,20498039,1246,1246,1246,1246,0
|
|
20240701,180600,20498039,1246,1246,1246,1246,0
|
|
20240701,180500,20498039,1246,1246,1246,1246,0
|
|
20240701,180400,20498039,1246,1246,1246,1246,0
|
|
20240701,180300,20498039,1246,1246,1246,1246,0
|
|
20240701,180200,20498039,1246,1246,1246,1246,0
|
|
20240701,180100,20498039,1246,1246,1246,1246,0
|
|
20240701,180000,20498039,1246,1246,1246,1246,0
|
|
20240701,175900,20498039,1246,1246,1246,1246,0
|
|
20240701,175800,20498039,1246,1246,1246,1246,0
|
|
20240701,175700,20498039,1246,1246,1246,1246,0
|
|
20240701,175600,20498039,1246,1246,1246,1246,0
|
|
20240701,175500,20498039,1246,1246,1246,1246,0
|
|
20240701,175400,20498039,1246,1246,1246,1246,117
|
|
20240701,175300,20498039,1246,1246,1246,1246,0
|
|
20240701,175200,20498039,1246,1246,1246,1246,0
|
|
20240701,175100,20498039,1246,1246,1246,1246,0
|
|
20240701,175000,20498039,1246,1246,1246,1246,0
|
|
20240701,174900,20498039,1246,1246,1246,1246,0
|
|
20240701,174800,20498039,1246,1246,1246,1246,0
|
|
20240701,174700,20498039,1246,1246,1246,1246,0
|
|
20240701,174600,20498039,1246,1246,1246,1246,0
|
|
20240701,174500,20498039,1246,1246,1246,1246,0
|
|
20240701,174400,20498039,1246,1246,1246,1246,0
|
|
20240701,174300,20498039,1246,1246,1246,1246,0
|
|
20240701,174200,20498039,1246,1246,1246,1246,0
|
|
20240701,174100,20498039,1246,1246,1246,1246,0
|
|
20240701,174000,20498039,1246,1246,1246,1246,0
|
|
20240701,173900,20498039,1246,1246,1246,1246,0
|
|
20240701,173800,20498039,1246,1246,1246,1246,0
|
|
20240701,173700,20498039,1246,1246,1246,1246,0
|
|
20240701,173600,20498039,1246,1246,1246,1246,0
|
|
20240701,173500,20498039,1246,1246,1246,1246,0
|
|
20240701,173400,20498039,1246,1246,1246,1246,0
|
|
20240701,173300,20498039,1246,1246,1246,1246,0
|
|
20240701,173200,20498039,1246,1246,1246,1246,0
|
|
20240701,173100,20498039,1246,1246,1246,1246,0
|
|
20240701,173000,20498039,1246,1246,1246,1246,0
|
|
20240701,172900,20498039,1246,1246,1246,1246,0
|
|
20240701,172800,20498039,1246,1246,1246,1246,0
|
|
20240701,172700,20498039,1246,1246,1246,1246,0
|
|
20240701,172600,20498039,1246,1246,1246,1246,0
|
|
20240701,172500,20498039,1246,1246,1246,1246,0
|
|
20240701,172400,20498039,1246,1246,1246,1246,117
|
|
20240701,172300,20498039,1246,1246,1246,1246,0
|
|
20240701,172200,20498039,1246,1246,1246,1246,0
|
|
20240701,172100,20498039,1246,1246,1246,1246,0
|
|
20240701,172000,20498039,1246,1246,1246,1246,0
|
|
20240701,171900,20498039,1246,1246,1246,1246,0
|
|
20240701,171800,20498039,1246,1246,1246,1246,0
|
|
20240701,171700,20498039,1246,1246,1246,1246,0
|
|
20240701,171600,20498039,1246,1246,1246,1246,0
|
|
20240701,171500,20498039,1246,1246,1246,1246,0
|
|
20240701,171400,20498039,1246,1246,1246,1246,0
|
|
20240701,171300,20498039,1246,1246,1246,1246,0
|
|
20240701,171200,20498039,1246,1246,1246,1246,0
|
|
20240701,171100,20498039,1246,1246,1246,1246,0
|
|
20240701,171000,20498039,1246,1246,1246,1246,0
|
|
20240701,170900,20498039,1246,1246,1246,1246,0
|
|
20240701,170800,20498039,1246,1246,1246,1246,0
|
|
20240701,170700,20498039,1246,1246,1246,1246,0
|
|
20240701,170600,20498039,1246,1246,1246,1246,0
|
|
20240701,170500,20498039,1246,1246,1246,1246,0
|
|
20240701,170400,20498039,1246,1246,1246,1246,0
|
|
20240701,170300,20498039,1246,1246,1246,1246,0
|
|
20240701,170200,20498039,1246,1246,1246,1246,0
|
|
20240701,170100,20498039,1246,1246,1246,1246,0
|
|
20240701,170000,20498039,1246,1246,1246,1246,0
|
|
20240701,165900,20498039,1246,1246,1246,1246,0
|
|
20240701,165800,20498039,1246,1246,1246,1246,0
|
|
20240701,165700,20498039,1246,1246,1246,1246,0
|
|
20240701,165600,20498039,1246,1246,1246,1246,0
|
|
20240701,165500,20498039,1246,1246,1246,1246,0
|
|
20240701,165400,20498039,1246,1246,1246,1246,117
|
|
20240701,165300,20498039,1246,1246,1246,1246,0
|
|
20240701,165200,20498039,1246,1246,1246,1246,0
|
|
20240701,165100,20498039,1246,1246,1246,1246,0
|
|
20240701,165000,20498039,1246,1246,1246,1246,0
|
|
20240701,164900,20498039,1246,1246,1246,1246,0
|
|
20240701,164800,20498039,1246,1246,1246,1246,0
|
|
20240701,164700,20498039,1246,1246,1246,1246,0
|
|
20240701,164600,20498039,1246,1246,1246,1246,0
|
|
20240701,164500,20498039,1246,1246,1246,1246,0
|
|
20240701,164400,20498039,1246,1246,1246,1246,0
|
|
20240701,164300,20498039,1246,1246,1246,1246,0
|
|
20240701,164200,20498039,1246,1246,1246,1246,0
|
|
20240701,164100,20498039,1246,1246,1246,1246,0
|
|
20240701,164000,20498039,1246,1246,1246,1246,0
|
|
20240701,163900,20498039,1246,1246,1246,1246,0
|
|
20240701,163800,20498039,1246,1246,1246,1246,0
|
|
20240701,163700,20498039,1246,1246,1246,1246,0
|
|
20240701,163600,20498039,1246,1246,1246,1246,0
|
|
20240701,163500,20498039,1246,1246,1246,1246,0
|
|
20240701,163400,20498039,1246,1246,1246,1246,0
|
|
20240701,163300,20498039,1246,1246,1246,1246,0
|
|
20240701,163200,20498039,1246,1246,1246,1246,0
|
|
20240701,163100,20498039,1246,1246,1246,1246,0
|
|
20240701,163000,20498039,1246,1246,1246,1246,0
|
|
20240701,162900,20498039,1246,1246,1246,1246,0
|
|
20240701,162800,20498039,1246,1246,1246,1246,0
|
|
20240701,162700,20498039,1246,1246,1246,1246,0
|
|
20240701,162600,20498039,1246,1246,1246,1246,0
|
|
20240701,162500,20498039,1246,1246,1246,1246,0
|
|
20240701,162400,20498039,1246,1246,1246,1246,117
|
|
20240701,162300,20498039,1246,1246,1246,1246,0
|
|
20240701,162200,20498039,1246,1246,1246,1246,0
|
|
20240701,162100,20498039,1246,1246,1246,1246,0
|
|
20240701,162000,20498039,1246,1246,1246,1246,0
|
|
20240701,161900,20498039,1246,1246,1246,1246,0
|
|
20240701,161800,20498039,1246,1246,1246,1246,0
|
|
20240701,161700,20498039,1246,1246,1246,1246,0
|
|
20240701,161600,20498039,1246,1246,1246,1246,0
|
|
20240701,161500,20498039,1246,1246,1246,1246,0
|
|
20240701,161400,20498039,1246,1246,1246,1246,0
|
|
20240701,161300,20498039,1246,1246,1246,1246,0
|
|
20240701,161200,20498039,1246,1246,1246,1246,0
|
|
20240701,161100,20498039,1246,1246,1246,1246,0
|
|
20240701,161000,20498039,1246,1246,1246,1246,0
|
|
20240701,160900,20498039,1246,1246,1246,1246,0
|
|
20240701,160800,20498039,1246,1246,1246,1246,0
|
|
20240701,160700,20498039,1246,1246,1246,1246,0
|
|
20240701,160600,20498039,1246,1246,1246,1246,0
|
|
20240701,160500,20498039,1246,1246,1246,1246,0
|
|
20240701,160400,20498039,1246,1246,1246,1246,0
|
|
20240701,160300,20498039,1246,1246,1246,1246,0
|
|
20240701,160200,20498039,1246,1246,1246,1246,0
|
|
20240701,160100,20498039,1246,1246,1246,1246,0
|
|
20240701,160000,20498039,1246,1246,1246,1246,0
|
|
20240701,155900,20498039,1246,1246,1246,1246,0
|
|
20240701,155800,20498039,1246,1246,1246,1246,0
|
|
20240701,155700,20498039,1246,1246,1246,1246,0
|
|
20240701,155600,20498039,1246,1246,1246,1246,0
|
|
20240701,155500,20498039,1246,1246,1246,1246,0
|
|
20240701,155400,20498039,1246,1246,1246,1246,117
|
|
20240701,155300,20498039,1246,1246,1246,1246,0
|
|
20240701,155200,20498039,1246,1246,1246,1246,0
|
|
20240701,155100,20498039,1246,1246,1246,1246,0
|
|
20240701,155000,20498039,1246,1246,1246,1246,0
|
|
20240701,154900,20498039,1246,1246,1246,1246,0
|
|
20240701,154800,20498039,1246,1246,1246,1246,0
|
|
20240701,154700,20498039,1246,1246,1246,1246,0
|
|
20240701,154600,20498039,1246,1246,1246,1246,0
|
|
20240701,154500,20498039,1246,1246,1246,1246,0
|
|
20240701,154400,20498039,1246,1246,1246,1246,0
|
|
20240701,154300,20498039,1246,1246,1246,1246,0
|
|
20240701,154200,20498039,1246,1246,1246,1246,0
|
|
20240701,154100,20498039,1246,1246,1246,1246,0
|
|
20240701,154000,20498039,1246,1246,1246,1246,0
|
|
20240701,153900,20498039,1246,1246,1246,1246,0
|
|
20240701,153800,20498039,1246,1246,1246,1246,0
|
|
20240701,153700,20498039,1246,1246,1246,1246,0
|
|
20240701,153600,20498039,1246,1246,1246,1246,0
|
|
20240701,153500,20498039,1246,1246,1246,1246,0
|
|
20240701,153400,20498039,1246,1246,1246,1246,0
|
|
20240701,153300,20498039,1246,1246,1246,1246,0
|
|
20240701,153200,20498039,1246,1246,1246,1246,0
|
|
20240701,153100,20498039,1246,1246,1246,1246,0
|
|
20240701,153000,20498039,1246,1246,1246,1246,117
|
|
20240701,152900,20352257,1246,1246,1246,1246,0
|
|
20240701,152800,20352257,1246,1246,1246,1246,0
|
|
20240701,152700,20352257,1246,1246,1246,1246,0
|
|
20240701,152600,20352257,1246,1246,1246,1246,0
|
|
20240701,152500,20352257,1246,1246,1246,1246,0
|
|
20240701,152400,20352257,1246,1246,1246,1246,0
|
|
20240701,152300,20352257,1246,1246,1246,1246,0
|
|
20240701,152200,20352257,1246,1246,1246,1246,0
|
|
20240701,152100,20352257,1246,1246,1246,1246,0
|
|
20240701,152000,20352257,1246,1246,1246,1246,0
|
|
20240701,151900,20352257,1246,1246,1246,1246,0
|
|
20240701,151800,20352257,1246,1246,1246,1246,0
|
|
20240701,151700,20352257,1246,1246,1246,1246,10
|
|
20240701,151600,20339797,1245,1245,1245,1245,0
|
|
20240701,151500,20339797,1245,1245,1245,1245,0
|
|
20240701,151400,20339797,1245,1245,1245,1245,0
|
|
20240701,151300,20339797,1245,1245,1245,1245,0
|
|
20240701,151200,20339797,1245,1245,1245,1245,7
|
|
20240701,151100,20331082,1246,1246,1246,1246,0
|
|
20240701,151000,20331082,1246,1246,1246,1246,0
|
|
20240701,150900,20331082,1246,1246,1246,1246,0
|
|
20240701,150800,20331082,1246,1246,1246,1246,0
|
|
20240701,150700,20331082,1246,1246,1246,1246,0
|
|
20240701,150600,20331082,1246,1246,1246,1246,0
|
|
20240701,150500,20331082,1246,1246,1246,1246,0
|
|
20240701,150400,20331082,1246,1246,1246,1246,0
|
|
20240701,150300,20331082,1246,1246,1246,1246,0
|
|
20240701,150200,20331082,1246,1246,1246,1246,0
|
|
20240701,150100,20331082,1246,1246,1246,1246,1
|
|
20240701,150000,20329836,1246,1246,1246,1246,0
|
|
20240701,145900,20329836,1246,1246,1246,1246,0
|
|
20240701,145800,20329836,1246,1246,1246,1246,0
|
|
20240701,145700,20329836,1246,1246,1246,1246,2
|
|
20240701,145600,20327344,1246,1246,1246,1246,0
|
|
20240701,145500,20327344,1246,1246,1246,1246,7
|
|
20240701,145400,20318622,1245,1245,1245,1245,0
|
|
20240701,145300,20318622,1245,1245,1245,1245,0
|
|
20240701,145200,20318622,1245,1245,1245,1245,0
|
|
20240701,145100,20318622,1245,1245,1245,1245,0
|
|
20240701,145000,20318622,1245,1245,1245,1245,0
|
|
20240701,144900,20318622,1245,1245,1245,1245,0
|
|
20240701,144800,20318622,1245,1245,1245,1245,0
|
|
20240701,144700,20318622,1245,1245,1245,1245,0
|
|
20240701,144600,20318622,1245,1245,1245,1245,0
|
|
20240701,144500,20318622,1245,1245,1245,1245,0
|
|
20240701,144400,20318622,1245,1245,1245,1245,0
|
|
20240701,144300,20318622,1245,1245,1245,1245,0
|
|
20240701,144200,20318622,1245,1245,1245,1245,0
|
|
20240701,144100,20318622,1245,1245,1245,1245,0
|
|
20240701,144000,20318622,1245,1245,1245,1245,0
|
|
20240701,143900,20318622,1245,1245,1245,1245,0
|
|
20240701,143800,20318622,1245,1245,1245,1245,0
|
|
20240701,143700,20318622,1245,1245,1245,1245,0
|
|
20240701,143600,20318622,1245,1245,1245,1245,0
|
|
20240701,143500,20318622,1245,1245,1245,1245,0
|
|
20240701,143400,20318622,1245,1245,1245,1245,0
|
|
20240701,143300,20318622,1245,1245,1245,1245,0
|
|
20240701,143200,20318622,1245,1246,1246,1245,119
|
|
20240701,143100,20170356,1246,1246,1246,1246,0
|
|
20240701,143000,20170356,1246,1246,1246,1246,0
|
|
20240701,142900,20170356,1246,1246,1246,1246,0
|
|
20240701,142800,20170356,1246,1246,1246,1246,0
|
|
20240701,142700,20170356,1246,1246,1246,1246,0
|
|
20240701,142600,20170356,1246,1246,1246,1246,89
|
|
20240701,142500,20059462,1246,1246,1246,1246,0
|
|
20240701,142400,20059462,1246,1246,1246,1246,0
|
|
20240701,142300,20059462,1246,1246,1246,1246,0
|
|
20240701,142200,20059462,1246,1246,1246,1246,0
|
|
20240701,142100,20059462,1246,1246,1246,1246,0
|
|
20240701,142000,20059462,1246,1246,1246,1246,0
|
|
20240701,141900,20059462,1246,1246,1246,1246,0
|
|
20240701,141800,20059462,1246,1246,1246,1246,0
|
|
20240701,141700,20059462,1246,1246,1246,1246,0
|
|
20240701,141600,20059462,1246,1246,1246,1246,0
|
|
20240701,141500,20059462,1246,1246,1246,1246,0
|
|
20240701,141400,20059462,1246,1246,1246,1246,0
|
|
20240701,141300,20059462,1246,1246,1246,1246,0
|
|
20240701,141200,20059462,1246,1246,1246,1246,18
|
|
20240701,141100,20037034,1247,1247,1247,1247,0
|
|
20240701,141000,20037034,1247,1247,1247,1247,0
|
|
20240701,140900,20037034,1247,1247,1247,1247,0
|
|
20240701,140800,20037034,1247,1247,1247,1247,0
|
|
20240701,140700,20037034,1247,1247,1247,1247,1
|
|
20240701,140600,20035787,1247,1247,1247,1247,0
|
|
20240701,140500,20035787,1247,1249,1249,1247,295
|
|
20240701,140400,19667366,1249,1249,1249,1249,0
|
|
20240701,140300,19667366,1249,1249,1249,1249,0
|
|
20240701,140200,19667366,1249,1249,1249,1249,0
|
|
20240701,140100,19667366,1249,1249,1249,1249,0
|
|
20240701,140000,19667366,1249,1249,1249,1249,0
|
|
20240701,135900,19667366,1249,1249,1249,1249,0
|
|
20240701,135800,19667366,1249,1249,1249,1249,0
|
|
20240701,135700,19667366,1249,1249,1249,1249,0
|
|
20240701,135600,19667366,1249,1249,1249,1249,191
|
|
20240701,135500,19428807,1249,1249,1249,1249,0
|
|
20240701,135400,19428807,1249,1249,1249,1249,0
|
|
20240701,135300,19428807,1249,1249,1249,1249,0
|
|
20240701,135200,19428807,1249,1249,1249,1249,0
|
|
20240701,135100,19428807,1249,1249,1249,1249,0
|
|
20240701,135000,19428807,1249,1249,1249,1249,0
|
|
20240701,134900,19428807,1249,1249,1249,1249,0
|
|
20240701,134800,19428807,1249,1249,1249,1249,0
|
|
20240701,134700,19428807,1249,1249,1249,1249,0
|
|
20240701,134600,19428807,1249,1249,1249,1249,89
|
|
20240701,134500,19317646,1250,1249,1250,1249,12
|
|
20240701,134400,19302657,1249,1249,1249,1249,0
|
|
20240701,134300,19302657,1249,1249,1249,1249,0
|
|
20240701,134200,19302657,1249,1249,1249,1249,0
|
|
20240701,134100,19302657,1249,1249,1249,1249,0
|
|
20240701,134000,19302657,1249,1249,1249,1249,0
|
|
20240701,133900,19302657,1249,1249,1249,1249,2
|
|
20240701,133800,19300159,1249,1249,1249,1249,0
|
|
20240701,133700,19300159,1249,1249,1249,1249,100
|
|
20240701,133600,19175259,1249,1249,1249,1249,0
|
|
20240701,133500,19175259,1249,1249,1249,1249,0
|
|
20240701,133400,19175259,1249,1249,1249,1249,0
|
|
20240701,133300,19175259,1249,1249,1249,1249,0
|
|
20240701,133200,19175259,1249,1249,1249,1249,0
|
|
20240701,133100,19175259,1249,1249,1249,1249,0
|
|
20240701,133000,19175259,1249,1249,1249,1249,0
|
|
20240701,132900,19175259,1249,1249,1249,1249,0
|
|
20240701,132800,19175259,1249,1249,1249,1249,0
|
|
20240701,132700,19175259,1249,1249,1249,1249,377
|
|
20240701,132600,18704386,1249,1249,1249,1249,1
|
|
20240701,132500,18703137,1249,1249,1249,1249,0
|
|
20240701,132400,18703137,1249,1249,1249,1249,0
|
|
20240701,132300,18703137,1249,1249,1249,1249,0
|
|
20240701,132200,18703137,1249,1249,1249,1249,0
|
|
20240701,132100,18703137,1249,1249,1249,1249,0
|
|
20240701,132000,18703137,1249,1249,1249,1249,0
|
|
20240701,131900,18703137,1249,1249,1249,1249,0
|
|
20240701,131800,18703137,1249,1249,1249,1249,0
|
|
20240701,131700,18703137,1249,1249,1249,1249,0
|
|
20240701,131600,18703137,1249,1249,1249,1249,0
|
|
20240701,131500,18703137,1249,1249,1249,1249,0
|
|
20240701,131400,18703137,1249,1249,1249,1249,0
|
|
20240701,131300,18703137,1249,1249,1249,1249,0
|
|
20240701,131200,18703137,1249,1249,1249,1249,10
|
|
20240701,131100,18690647,1249,1249,1249,1249,6
|
|
20240701,131000,18683153,1249,1249,1249,1249,0
|
|
20240701,130900,18683153,1249,1249,1249,1249,0
|
|
20240701,130800,18683153,1249,1249,1249,1249,0
|
|
20240701,130700,18683153,1249,1249,1249,1249,0
|
|
20240701,130600,18683153,1249,1249,1249,1249,0
|
|
20240701,130500,18683153,1249,1249,1249,1249,1
|
|
20240701,130400,18681904,1248,1248,1248,1248,0
|
|
20240701,130300,18681904,1248,1248,1248,1248,0
|
|
20240701,130200,18681904,1248,1248,1248,1248,0
|
|
20240701,130100,18681904,1248,1248,1248,1248,0
|
|
20240701,130000,18681904,1248,1248,1248,1248,0
|
|
20240701,125900,18681904,1248,1249,1249,1248,526
|
|
20240701,125800,18024938,1250,1250,1250,1250,0
|
|
20240701,125700,18024938,1250,1250,1250,1250,0
|
|
20240701,125600,18024938,1250,1250,1250,1250,0
|
|
20240701,125500,18024938,1250,1250,1250,1250,0
|
|
20240701,125400,18024938,1250,1250,1250,1250,0
|
|
20240701,125300,18024938,1250,1250,1250,1250,0
|
|
20240701,125200,18024938,1250,1250,1250,1250,0
|
|
20240701,125100,18024938,1250,1250,1250,1250,0
|
|
20240701,125000,18024938,1250,1250,1250,1250,0
|
|
20240701,124900,18024938,1250,1250,1250,1250,0
|
|
20240701,124800,18024938,1250,1250,1250,1250,1
|
|
20240701,124700,18023688,1250,1250,1250,1250,0
|
|
20240701,124600,18023688,1250,1250,1250,1250,0
|
|
20240701,124500,18023688,1250,1250,1250,1250,0
|
|
20240701,124400,18023688,1250,1250,1250,1250,0
|
|
20240701,124300,18023688,1250,1250,1250,1250,0
|
|
20240701,124200,18023688,1250,1250,1250,1250,0
|
|
20240701,124100,18023688,1250,1250,1250,1250,0
|
|
20240701,124000,18023688,1250,1250,1250,1250,0
|
|
20240701,123900,18023688,1250,1250,1250,1250,0
|
|
20240701,123800,18023688,1250,1250,1250,1250,0
|
|
20240701,123700,18023688,1250,1250,1250,1250,0
|
|
20240701,123600,18023688,1250,1250,1250,1250,0
|
|
20240701,123500,18023688,1250,1250,1250,1250,0
|
|
20240701,123400,18023688,1250,1250,1250,1250,0
|
|
20240701,123300,18023688,1250,1249,1250,1249,3
|
|
20240701,123200,18019940,1243,1243,1243,1243,0
|
|
20240701,123100,18019940,1243,1243,1243,1243,0
|
|
20240701,123000,18019940,1243,1243,1243,1243,0
|
|
20240701,122900,18019940,1243,1243,1243,1243,0
|
|
20240701,122800,18019940,1243,1243,1243,1243,0
|
|
20240701,122700,18019940,1243,1243,1243,1243,0
|
|
20240701,122600,18019940,1243,1243,1243,1243,0
|
|
20240701,122500,18019940,1243,1243,1243,1243,0
|
|
20240701,122400,18019940,1243,1243,1243,1243,0
|
|
20240701,122300,18019940,1243,1243,1243,1243,0
|
|
20240701,122200,18019940,1243,1243,1243,1243,0
|
|
20240701,122100,18019940,1243,1243,1243,1243,0
|
|
20240701,122000,18019940,1243,1243,1243,1243,0
|
|
20240701,121900,18019940,1243,1243,1243,1243,0
|
|
20240701,121800,18019940,1243,1243,1243,1243,0
|
|
20240701,121700,18019940,1243,1243,1243,1243,1
|
|
20240701,121600,18018697,1251,1251,1251,1251,0
|
|
20240701,121500,18018697,1251,1251,1251,1251,0
|
|
20240701,121400,18018697,1251,1251,1251,1251,0
|
|
20240701,121300,18018697,1251,1251,1251,1251,0
|
|
20240701,121200,18018697,1251,1251,1251,1251,0
|
|
20240701,121100,18018697,1251,1251,1251,1251,0
|
|
20240701,121000,18018697,1251,1251,1251,1251,0
|
|
20240701,120900,18018697,1251,1251,1251,1251,0
|
|
20240701,120800,18018697,1251,1251,1251,1251,0
|
|
20240701,120700,18018697,1251,1251,1251,1251,0
|
|
20240701,120600,18018697,1251,1251,1251,1251,0
|
|
20240701,120500,18018697,1251,1251,1251,1251,0
|
|
20240701,120400,18018697,1251,1251,1251,1251,0
|
|
20240701,120300,18018697,1251,1251,1251,1251,0
|
|
20240701,120200,18018697,1251,1251,1251,1251,0
|
|
20240701,120100,18018697,1251,1251,1251,1251,0
|
|
20240701,120000,18018697,1251,1251,1251,1251,0
|
|
20240701,115900,18018697,1251,1251,1251,1251,0
|
|
20240701,115800,18018697,1251,1251,1251,1251,0
|
|
20240701,115700,18018697,1251,1251,1251,1251,0
|
|
20240701,115600,18018697,1251,1251,1251,1251,0
|
|
20240701,115500,18018697,1251,1251,1251,1251,0
|
|
20240701,115400,18018697,1251,1251,1251,1251,1
|
|
20240701,115300,18017446,1241,1241,1241,1241,0
|
|
20240701,115200,18017446,1241,1241,1241,1241,0
|
|
20240701,115100,18017446,1241,1241,1241,1241,0
|
|
20240701,115000,18017446,1241,1241,1241,1241,0
|
|
20240701,114900,18017446,1241,1241,1241,1241,200
|
|
20240701,114800,17769246,1241,1241,1241,1241,0
|
|
20240701,114700,17769246,1241,1241,1241,1241,0
|
|
20240701,114600,17769246,1241,1243,1243,1241,500
|
|
20240701,114500,17148706,1246,1246,1246,1246,0
|
|
20240701,114400,17148706,1246,1246,1246,1246,100
|
|
20240701,114300,17024106,1253,1253,1253,1253,0
|
|
20240701,114200,17024106,1253,1253,1253,1253,0
|
|
20240701,114100,17024106,1253,1253,1253,1253,0
|
|
20240701,114000,17024106,1253,1253,1253,1253,0
|
|
20240701,113900,17024106,1253,1253,1253,1253,0
|
|
20240701,113800,17024106,1253,1253,1253,1253,0
|
|
20240701,113700,17024106,1253,1253,1253,1253,0
|
|
20240701,113600,17024106,1253,1253,1253,1253,0
|
|
20240701,113500,17024106,1253,1253,1253,1253,0
|
|
20240701,113400,17024106,1253,1253,1253,1253,0
|
|
20240701,113300,17024106,1253,1253,1253,1253,0
|
|
20240701,113200,17024106,1253,1253,1253,1253,0
|
|
20240701,113100,17024106,1253,1253,1253,1253,0
|
|
20240701,113000,17024106,1253,1253,1253,1253,0
|
|
20240701,112900,17024106,1253,1253,1253,1253,0
|
|
20240701,112800,17024106,1253,1253,1253,1253,0
|
|
20240701,112700,17024106,1253,1253,1253,1253,0
|
|
20240701,112600,17024106,1253,1253,1253,1253,0
|
|
20240701,112500,17024106,1253,1253,1253,1253,0
|
|
20240701,112400,17024106,1253,1253,1253,1253,0
|
|
20240701,112300,17024106,1253,1253,1253,1253,0
|
|
20240701,112200,17024106,1253,1253,1253,1253,0
|
|
20240701,112100,17024106,1253,1253,1253,1253,0
|
|
20240701,112000,17024106,1253,1253,1253,1253,0
|
|
20240701,111900,17024106,1253,1253,1253,1253,0
|
|
20240701,111800,17024106,1253,1253,1253,1253,0
|
|
20240701,111700,17024106,1253,1253,1253,1253,0
|
|
20240701,111600,17024106,1253,1253,1253,1253,0
|
|
20240701,111500,17024106,1253,1253,1253,1253,0
|
|
20240701,111400,17024106,1253,1253,1253,1253,0
|
|
20240701,111300,17024106,1253,1253,1253,1253,1
|
|
20240701,111200,17022853,1238,1250,1250,1238,3000
|
|
20240701,111100,13281911,1256,1256,1256,1256,0
|
|
20240701,111000,13281911,1256,1256,1256,1256,0
|
|
20240701,110900,13281911,1256,1256,1256,1256,0
|
|
20240701,110800,13281911,1256,1256,1256,1256,0
|
|
20240701,110700,13281911,1256,1256,1256,1256,0
|
|
20240701,110600,13281911,1256,1256,1256,1256,0
|
|
20240701,110500,13281911,1256,1256,1256,1256,0
|
|
20240701,110400,13281911,1256,1256,1256,1256,0
|
|
20240701,110300,13281911,1256,1256,1256,1256,0
|
|
20240701,110200,13281911,1256,1256,1256,1256,0
|
|
20240701,110100,13281911,1256,1256,1256,1256,0
|
|
20240701,110000,13281911,1256,1256,1256,1256,0
|
|
20240701,105900,13281911,1256,1256,1256,1256,0
|
|
20240701,105800,13281911,1256,1256,1256,1256,0
|
|
20240701,105700,13281911,1256,1256,1256,1256,0
|
|
20240701,105600,13281911,1256,1256,1256,1256,0
|
|
20240701,105500,13281911,1256,1256,1256,1256,0
|
|
20240701,105400,13281911,1256,1256,1256,1256,1
|
|
20240701,105300,13280655,1255,1255,1255,1255,0
|
|
20240701,105200,13280655,1255,1255,1255,1255,0
|
|
20240701,105100,13280655,1255,1255,1255,1255,0
|
|
20240701,105000,13280655,1255,1255,1255,1255,0
|
|
20240701,104900,13280655,1255,1255,1255,1255,0
|
|
20240701,104800,13280655,1255,1255,1255,1255,0
|
|
20240701,104700,13280655,1255,1255,1255,1255,0
|
|
20240701,104600,13280655,1255,1255,1255,1255,0
|
|
20240701,104500,13280655,1255,1255,1255,1255,0
|
|
20240701,104400,13280655,1255,1255,1255,1255,100
|
|
20240701,104300,13155155,1256,1256,1256,1256,0
|
|
20240701,104200,13155155,1256,1256,1256,1256,0
|
|
20240701,104100,13155155,1256,1256,1256,1256,0
|
|
20240701,104000,13155155,1256,1256,1256,1256,0
|
|
20240701,103900,13155155,1256,1256,1256,1256,0
|
|
20240701,103800,13155155,1256,1256,1256,1256,0
|
|
20240701,103700,13155155,1256,1256,1256,1256,0
|
|
20240701,103600,13155155,1256,1256,1256,1256,0
|
|
20240701,103500,13155155,1256,1256,1256,1256,10
|
|
20240701,103400,13142595,1256,1256,1256,1256,0
|
|
20240701,103300,13142595,1256,1256,1256,1256,0
|
|
20240701,103200,13142595,1256,1256,1256,1256,5
|
|
20240701,103100,13136315,1256,1256,1256,1256,0
|
|
20240701,103000,13136315,1256,1256,1256,1256,0
|
|
20240701,102900,13136315,1256,1256,1256,1256,0
|
|
20240701,102800,13136315,1256,1256,1256,1256,0
|
|
20240701,102700,13136315,1256,1256,1256,1256,10
|
|
20240701,102600,13123755,1256,1256,1256,1256,0
|
|
20240701,102500,13123755,1256,1256,1256,1256,0
|
|
20240701,102400,13123755,1256,1256,1256,1256,0
|
|
20240701,102300,13123755,1256,1256,1256,1256,0
|
|
20240701,102200,13123755,1256,1256,1256,1256,0
|
|
20240701,102100,13123755,1256,1256,1256,1256,100
|
|
20240701,102000,12998155,1257,1257,1257,1257,0
|
|
20240701,101900,12998155,1257,1257,1257,1257,0
|
|
20240701,101800,12998155,1257,1257,1257,1257,0
|
|
20240701,101700,12998155,1257,1257,1257,1257,0
|
|
20240701,101600,12998155,1257,1257,1257,1257,0
|
|
20240701,101500,12998155,1257,1256,1257,1256,2
|
|
20240701,101400,12995642,1255,1255,1255,1255,0
|
|
20240701,101300,12995642,1255,1255,1255,1255,258
|
|
20240701,101200,12671852,1257,1250,1257,1250,6981
|
|
20240701,101100,3924701,1244,1244,1244,1244,0
|
|
20240701,101000,3924701,1244,1244,1244,1244,160
|
|
20240701,100900,3725661,1244,1244,1244,1244,0
|
|
20240701,100800,3725661,1244,1244,1244,1244,0
|
|
20240701,100700,3725661,1244,1244,1244,1244,0
|
|
20240701,100600,3725661,1244,1244,1244,1244,0
|
|
20240701,100500,3725661,1244,1244,1244,1244,0
|
|
20240701,100400,3725661,1244,1244,1244,1244,1
|
|
20240701,100300,3724417,1244,1244,1244,1244,0
|
|
20240701,100200,3724417,1244,1244,1244,1244,0
|
|
20240701,100100,3724417,1244,1244,1244,1244,0
|
|
20240701,100000,3724417,1244,1244,1244,1244,110
|
|
20240701,095900,3587577,1244,1244,1244,1244,0
|
|
20240701,095800,3587577,1244,1244,1244,1244,0
|
|
20240701,095700,3587577,1244,1244,1244,1244,1
|
|
20240701,095600,3586333,1244,1244,1244,1244,1
|
|
20240701,095500,3585089,1244,1244,1244,1244,0
|
|
20240701,095400,3585089,1244,1244,1244,1244,1
|
|
20240701,095300,3583845,1243,1244,1244,1243,1137
|
|
20240701,095200,2169447,1244,1244,1244,1244,0
|
|
20240701,095100,2169447,1244,1244,1244,1244,0
|
|
20240701,095000,2169447,1244,1244,1244,1244,1
|
|
20240701,094900,2168203,1244,1244,1244,1244,0
|
|
20240701,094800,2168203,1244,1244,1244,1244,10
|
|
20240701,094700,2155763,1244,1244,1244,1244,108
|
|
20240701,094600,2021411,1244,1244,1244,1244,0
|
|
20240701,094500,2021411,1244,1244,1244,1244,0
|
|
20240701,094400,2021411,1244,1244,1244,1244,0
|
|
20240701,094300,2021411,1244,1244,1244,1244,0
|
|
20240701,094200,2021411,1244,1244,1244,1244,0
|
|
20240701,094100,2021411,1244,1244,1244,1244,1
|
|
20240701,094000,2020167,1250,1250,1250,1250,0
|
|
20240701,093900,2020167,1250,1250,1250,1250,0
|
|
20240701,093800,2020167,1250,1250,1250,1250,1
|
|
20240701,093700,2018917,1250,1250,1250,1250,0
|
|
20240701,093600,2018917,1250,1250,1250,1250,1
|
|
20240701,093500,2017667,1244,1244,1244,1244,0
|
|
20240701,093400,2017667,1244,1244,1244,1244,0
|
|
20240701,093300,2017667,1244,1244,1244,1244,0
|
|
20240701,093200,2017667,1244,1244,1244,1244,0
|
|
20240701,093100,2017667,1244,1244,1244,1244,0
|
|
20240701,093000,2017667,1244,1244,1244,1244,1
|
|
20240701,092900,2016423,1244,1244,1244,1244,0
|
|
20240701,092800,2016423,1244,1244,1244,1244,0
|
|
20240701,092700,2016423,1244,1244,1244,1244,0
|
|
20240701,092600,2016423,1244,1244,1244,1244,0
|
|
20240701,092500,2016423,1244,1244,1244,1244,0
|
|
20240701,092400,2016423,1244,1244,1244,1244,0
|
|
20240701,092300,2016423,1244,1244,1244,1244,0
|
|
20240701,092200,2016423,1244,1244,1244,1244,0
|
|
20240701,092100,2016423,1244,1244,1244,1244,0
|
|
20240701,092000,2016423,1244,1244,1244,1244,0
|
|
20240701,091900,2016423,1244,1244,1244,1244,745
|
|
20240701,091800,1089643,1244,1244,1244,1244,0
|
|
20240701,091700,1089643,1244,1244,1244,1244,0
|
|
20240701,091600,1089643,1244,1244,1244,1244,0
|
|
20240701,091500,1089643,1244,1244,1244,1244,0
|
|
20240701,091400,1089643,1244,1244,1244,1244,60
|
|
20240701,091300,1015003,1243,1243,1243,1243,1
|
|
20240701,091200,1013760,1243,1243,1243,1243,0
|
|
20240701,091100,1013760,1243,1243,1243,1243,0
|
|
20240701,091000,1013760,1243,1243,1243,1243,0
|
|
20240701,090900,1013760,1243,1243,1243,1243,0
|
|
20240701,090800,1013760,1243,1243,1243,1243,20
|
|
20240701,090700,988900,1243,1243,1243,1243,0
|
|
20240701,090600,988900,1243,1243,1243,1243,3
|
|
20240701,090500,985171,1243,1243,1243,1243,106
|
|
20240701,090400,853413,1242,1243,1243,1242,45
|
|
20240701,090300,797482,1250,1250,1250,1250,0
|
|
20240701,090200,797482,1250,1250,1250,1250,0
|
|
20240701,090100,797482,1250,1250,1250,1250,21
|
|
20240701,090000,771232,1252,1252,1252,1252,616
|