597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,185400,45352111,1247,1247,1247,1247,601
|
|
20240702,185300,45352111,1247,1247,1247,1247,0
|
|
20240702,185200,45352111,1247,1247,1247,1247,0
|
|
20240702,185100,45352111,1247,1247,1247,1247,0
|
|
20240702,185000,45352111,1247,1247,1247,1247,0
|
|
20240702,184900,45352111,1247,1247,1247,1247,0
|
|
20240702,184800,45352111,1247,1247,1247,1247,0
|
|
20240702,184700,45352111,1247,1247,1247,1247,0
|
|
20240702,184600,45352111,1247,1247,1247,1247,0
|
|
20240702,184500,45352111,1247,1247,1247,1247,0
|
|
20240702,184400,45352111,1247,1247,1247,1247,0
|
|
20240702,184300,45352111,1247,1247,1247,1247,0
|
|
20240702,184200,45352111,1247,1247,1247,1247,0
|
|
20240702,184100,45352111,1247,1247,1247,1247,0
|
|
20240702,184000,45352111,1247,1247,1247,1247,0
|
|
20240702,183900,45352111,1247,1247,1247,1247,0
|
|
20240702,183800,45352111,1247,1247,1247,1247,0
|
|
20240702,183700,45352111,1247,1247,1247,1247,0
|
|
20240702,183600,45352111,1247,1247,1247,1247,0
|
|
20240702,183500,45352111,1247,1247,1247,1247,0
|
|
20240702,183400,45352111,1247,1247,1247,1247,0
|
|
20240702,183300,45352111,1247,1247,1247,1247,0
|
|
20240702,183200,45352111,1247,1247,1247,1247,0
|
|
20240702,183100,45352111,1247,1247,1247,1247,0
|
|
20240702,183000,45352111,1247,1247,1247,1247,0
|
|
20240702,182900,45352111,1247,1247,1247,1247,0
|
|
20240702,182800,45352111,1247,1247,1247,1247,0
|
|
20240702,182700,45352111,1247,1247,1247,1247,0
|
|
20240702,182600,45352111,1247,1247,1247,1247,0
|
|
20240702,182500,45352111,1247,1247,1247,1247,0
|
|
20240702,182400,45352111,1247,1247,1247,1247,601
|
|
20240702,182300,45352111,1247,1247,1247,1247,0
|
|
20240702,182200,45352111,1247,1247,1247,1247,0
|
|
20240702,182100,45352111,1247,1247,1247,1247,0
|
|
20240702,182000,45352111,1247,1247,1247,1247,0
|
|
20240702,181900,45352111,1247,1247,1247,1247,0
|
|
20240702,181800,45352111,1247,1247,1247,1247,0
|
|
20240702,181700,45352111,1247,1247,1247,1247,0
|
|
20240702,181600,45352111,1247,1247,1247,1247,0
|
|
20240702,181500,45352111,1247,1247,1247,1247,0
|
|
20240702,181400,45352111,1247,1247,1247,1247,0
|
|
20240702,181300,45352111,1247,1247,1247,1247,0
|
|
20240702,181200,45352111,1247,1247,1247,1247,0
|
|
20240702,181100,45352111,1247,1247,1247,1247,0
|
|
20240702,181000,45352111,1247,1247,1247,1247,0
|
|
20240702,180900,45352111,1247,1247,1247,1247,0
|
|
20240702,180800,45352111,1247,1247,1247,1247,0
|
|
20240702,180700,45352111,1247,1247,1247,1247,0
|
|
20240702,180600,45352111,1247,1247,1247,1247,0
|
|
20240702,180500,45352111,1247,1247,1247,1247,0
|
|
20240702,180400,45352111,1247,1247,1247,1247,0
|
|
20240702,180300,45352111,1247,1247,1247,1247,0
|
|
20240702,180200,45352111,1247,1247,1247,1247,0
|
|
20240702,180100,45352111,1247,1247,1247,1247,0
|
|
20240702,180000,45352111,1247,1247,1247,1247,0
|
|
20240702,175900,45352111,1247,1247,1247,1247,0
|
|
20240702,175800,45352111,1247,1247,1247,1247,0
|
|
20240702,175700,45352111,1247,1247,1247,1247,0
|
|
20240702,175600,45352111,1247,1247,1247,1247,0
|
|
20240702,175500,45352111,1247,1247,1247,1247,0
|
|
20240702,175400,45352111,1247,1247,1247,1247,601
|
|
20240702,175300,45352111,1247,1247,1247,1247,0
|
|
20240702,175200,45352111,1247,1247,1247,1247,0
|
|
20240702,175100,45352111,1247,1247,1247,1247,0
|
|
20240702,175000,45352111,1247,1247,1247,1247,0
|
|
20240702,174900,45352111,1247,1247,1247,1247,0
|
|
20240702,174800,45352111,1247,1247,1247,1247,0
|
|
20240702,174700,45352111,1247,1247,1247,1247,0
|
|
20240702,174600,45352111,1247,1247,1247,1247,0
|
|
20240702,174500,45352111,1247,1247,1247,1247,0
|
|
20240702,174400,45352111,1247,1247,1247,1247,0
|
|
20240702,174300,45352111,1247,1247,1247,1247,0
|
|
20240702,174200,45352111,1247,1247,1247,1247,0
|
|
20240702,174100,45352111,1247,1247,1247,1247,0
|
|
20240702,174000,45352111,1247,1247,1247,1247,0
|
|
20240702,173900,45352111,1247,1247,1247,1247,0
|
|
20240702,173800,45352111,1247,1247,1247,1247,0
|
|
20240702,173700,45352111,1247,1247,1247,1247,0
|
|
20240702,173600,45352111,1247,1247,1247,1247,0
|
|
20240702,173500,45352111,1247,1247,1247,1247,0
|
|
20240702,173400,45352111,1247,1247,1247,1247,0
|
|
20240702,173300,45352111,1247,1247,1247,1247,0
|
|
20240702,173200,45352111,1247,1247,1247,1247,0
|
|
20240702,173100,45352111,1247,1247,1247,1247,0
|
|
20240702,173000,45352111,1247,1247,1247,1247,0
|
|
20240702,172900,45352111,1247,1247,1247,1247,0
|
|
20240702,172800,45352111,1247,1247,1247,1247,0
|
|
20240702,172700,45352111,1247,1247,1247,1247,0
|
|
20240702,172600,45352111,1247,1247,1247,1247,0
|
|
20240702,172500,45352111,1247,1247,1247,1247,0
|
|
20240702,172400,45352111,1247,1247,1247,1247,601
|
|
20240702,172300,45352111,1247,1247,1247,1247,0
|
|
20240702,172200,45352111,1247,1247,1247,1247,0
|
|
20240702,172100,45352111,1247,1247,1247,1247,0
|
|
20240702,172000,45352111,1247,1247,1247,1247,0
|
|
20240702,171900,45352111,1247,1247,1247,1247,0
|
|
20240702,171800,45352111,1247,1247,1247,1247,0
|
|
20240702,171700,45352111,1247,1247,1247,1247,0
|
|
20240702,171600,45352111,1247,1247,1247,1247,0
|
|
20240702,171500,45352111,1247,1247,1247,1247,0
|
|
20240702,171400,45352111,1247,1247,1247,1247,0
|
|
20240702,171300,45352111,1247,1247,1247,1247,0
|
|
20240702,171200,45352111,1247,1247,1247,1247,0
|
|
20240702,171100,45352111,1247,1247,1247,1247,0
|
|
20240702,171000,45352111,1247,1247,1247,1247,0
|
|
20240702,170900,45352111,1247,1247,1247,1247,0
|
|
20240702,170800,45352111,1247,1247,1247,1247,0
|
|
20240702,170700,45352111,1247,1247,1247,1247,0
|
|
20240702,170600,45352111,1247,1247,1247,1247,0
|
|
20240702,170500,45352111,1247,1247,1247,1247,0
|
|
20240702,170400,45352111,1247,1247,1247,1247,0
|
|
20240702,170300,45352111,1247,1247,1247,1247,0
|
|
20240702,170200,45352111,1247,1247,1247,1247,0
|
|
20240702,170100,45352111,1247,1247,1247,1247,0
|
|
20240702,170000,45352111,1247,1247,1247,1247,0
|
|
20240702,165900,45352111,1247,1247,1247,1247,0
|
|
20240702,165800,45352111,1247,1247,1247,1247,0
|
|
20240702,165700,45352111,1247,1247,1247,1247,0
|
|
20240702,165600,45352111,1247,1247,1247,1247,0
|
|
20240702,165500,45352111,1247,1247,1247,1247,0
|
|
20240702,165400,45352111,1247,1247,1247,1247,601
|
|
20240702,165300,45352111,1247,1247,1247,1247,0
|
|
20240702,165200,45352111,1247,1247,1247,1247,0
|
|
20240702,165100,45352111,1247,1247,1247,1247,0
|
|
20240702,165000,45352111,1247,1247,1247,1247,0
|
|
20240702,164900,45352111,1247,1247,1247,1247,0
|
|
20240702,164800,45352111,1247,1247,1247,1247,0
|
|
20240702,164700,45352111,1247,1247,1247,1247,0
|
|
20240702,164600,45352111,1247,1247,1247,1247,0
|
|
20240702,164500,45352111,1247,1247,1247,1247,0
|
|
20240702,164400,45352111,1247,1247,1247,1247,0
|
|
20240702,164300,45352111,1247,1247,1247,1247,0
|
|
20240702,164200,45352111,1247,1247,1247,1247,0
|
|
20240702,164100,45352111,1247,1247,1247,1247,0
|
|
20240702,164000,45352111,1247,1247,1247,1247,0
|
|
20240702,163900,45352111,1247,1247,1247,1247,0
|
|
20240702,163800,45352111,1247,1247,1247,1247,0
|
|
20240702,163700,45352111,1247,1247,1247,1247,0
|
|
20240702,163600,45352111,1247,1247,1247,1247,0
|
|
20240702,163500,45352111,1247,1247,1247,1247,0
|
|
20240702,163400,45352111,1247,1247,1247,1247,0
|
|
20240702,163300,45352111,1247,1247,1247,1247,0
|
|
20240702,163200,45352111,1247,1247,1247,1247,0
|
|
20240702,163100,45352111,1247,1247,1247,1247,0
|
|
20240702,163000,45352111,1247,1247,1247,1247,0
|
|
20240702,162900,45352111,1247,1247,1247,1247,0
|
|
20240702,162800,45352111,1247,1247,1247,1247,0
|
|
20240702,162700,45352111,1247,1247,1247,1247,0
|
|
20240702,162600,45352111,1247,1247,1247,1247,0
|
|
20240702,162500,45352111,1247,1247,1247,1247,0
|
|
20240702,162400,45352111,1247,1247,1247,1247,601
|
|
20240702,162300,45352111,1247,1247,1247,1247,0
|
|
20240702,162200,45352111,1247,1247,1247,1247,0
|
|
20240702,162100,45352111,1247,1247,1247,1247,0
|
|
20240702,162000,45352111,1247,1247,1247,1247,0
|
|
20240702,161900,45352111,1247,1247,1247,1247,0
|
|
20240702,161800,45352111,1247,1247,1247,1247,0
|
|
20240702,161700,45352111,1247,1247,1247,1247,0
|
|
20240702,161600,45352111,1247,1247,1247,1247,0
|
|
20240702,161500,45352111,1247,1247,1247,1247,0
|
|
20240702,161400,45352111,1247,1247,1247,1247,0
|
|
20240702,161300,45352111,1247,1247,1247,1247,0
|
|
20240702,161200,45352111,1247,1247,1247,1247,0
|
|
20240702,161100,45352111,1247,1247,1247,1247,0
|
|
20240702,161000,45352111,1247,1247,1247,1247,0
|
|
20240702,160900,45352111,1247,1247,1247,1247,0
|
|
20240702,160800,45352111,1247,1247,1247,1247,0
|
|
20240702,160700,45352111,1247,1247,1247,1247,0
|
|
20240702,160600,45352111,1247,1247,1247,1247,0
|
|
20240702,160500,45352111,1247,1247,1247,1247,0
|
|
20240702,160400,45352111,1247,1247,1247,1247,0
|
|
20240702,160300,45352111,1247,1247,1247,1247,0
|
|
20240702,160200,45352111,1247,1247,1247,1247,0
|
|
20240702,160100,45352111,1247,1247,1247,1247,0
|
|
20240702,160000,45352111,1247,1247,1247,1247,0
|
|
20240702,155900,45352111,1247,1247,1247,1247,0
|
|
20240702,155800,45352111,1247,1247,1247,1247,0
|
|
20240702,155700,45352111,1247,1247,1247,1247,0
|
|
20240702,155600,45352111,1247,1247,1247,1247,0
|
|
20240702,155500,45352111,1247,1247,1247,1247,0
|
|
20240702,155400,45352111,1247,1247,1247,1247,601
|
|
20240702,155300,45352111,1247,1247,1247,1247,0
|
|
20240702,155200,45352111,1247,1247,1247,1247,0
|
|
20240702,155100,45352111,1247,1247,1247,1247,0
|
|
20240702,155000,45352111,1247,1247,1247,1247,0
|
|
20240702,154900,45352111,1247,1247,1247,1247,0
|
|
20240702,154800,45352111,1247,1247,1247,1247,0
|
|
20240702,154700,45352111,1247,1247,1247,1247,0
|
|
20240702,154600,45352111,1247,1247,1247,1247,0
|
|
20240702,154500,45352111,1247,1247,1247,1247,0
|
|
20240702,154400,45352111,1247,1247,1247,1247,0
|
|
20240702,154300,45352111,1247,1247,1247,1247,0
|
|
20240702,154200,45352111,1247,1247,1247,1247,0
|
|
20240702,154100,45352111,1247,1247,1247,1247,0
|
|
20240702,154000,45352111,1247,1247,1247,1247,0
|
|
20240702,153900,45352111,1247,1247,1247,1247,0
|
|
20240702,153800,45352111,1247,1247,1247,1247,0
|
|
20240702,153700,45352111,1247,1247,1247,1247,0
|
|
20240702,153600,45352111,1247,1247,1247,1247,0
|
|
20240702,153500,45352111,1247,1247,1247,1247,0
|
|
20240702,153400,45352111,1247,1247,1247,1247,0
|
|
20240702,153300,45352111,1247,1247,1247,1247,0
|
|
20240702,153200,45352111,1247,1247,1247,1247,0
|
|
20240702,153100,45352111,1247,1247,1247,1247,0
|
|
20240702,153000,45352111,1247,1247,1247,1247,601
|
|
20240702,152900,44602664,1247,1247,1247,1247,0
|
|
20240702,152800,44602664,1247,1247,1247,1247,0
|
|
20240702,152700,44602664,1247,1247,1247,1247,0
|
|
20240702,152600,44602664,1247,1247,1247,1247,0
|
|
20240702,152500,44602664,1247,1247,1247,1247,0
|
|
20240702,152400,44602664,1247,1247,1247,1247,0
|
|
20240702,152300,44602664,1247,1247,1247,1247,0
|
|
20240702,152200,44602664,1247,1247,1247,1247,0
|
|
20240702,152100,44602664,1247,1247,1247,1247,0
|
|
20240702,152000,44602664,1247,1247,1247,1247,0
|
|
20240702,151900,44602664,1247,1247,1247,1247,0
|
|
20240702,151800,44602664,1247,1247,1247,1247,1
|
|
20240702,151700,44601417,1234,1236,1236,1234,757
|
|
20240702,151600,43666279,1236,1236,1236,1236,0
|
|
20240702,151500,43666279,1236,1236,1236,1236,0
|
|
20240702,151400,43666279,1236,1236,1236,1236,0
|
|
20240702,151300,43666279,1236,1236,1236,1236,0
|
|
20240702,151200,43666279,1236,1236,1236,1236,1
|
|
20240702,151100,43665043,1235,1235,1235,1235,0
|
|
20240702,151000,43665043,1235,1235,1235,1235,627
|
|
20240702,150900,42890698,1236,1236,1236,1236,0
|
|
20240702,150800,42890698,1236,1236,1236,1236,0
|
|
20240702,150700,42890698,1236,1236,1236,1236,0
|
|
20240702,150600,42890698,1236,1236,1236,1236,0
|
|
20240702,150500,42890698,1236,1236,1236,1236,0
|
|
20240702,150400,42890698,1236,1236,1236,1236,0
|
|
20240702,150300,42890698,1236,1236,1236,1236,0
|
|
20240702,150200,42890698,1236,1236,1236,1236,0
|
|
20240702,150100,42890698,1236,1236,1236,1236,0
|
|
20240702,150000,42890698,1236,1236,1236,1236,149
|
|
20240702,145900,42706534,1236,1236,1236,1236,6
|
|
20240702,145800,42699118,1236,1236,1236,1236,0
|
|
20240702,145700,42699118,1236,1236,1236,1236,7
|
|
20240702,145600,42690466,1235,1235,1235,1235,1054
|
|
20240702,145500,41388776,1236,1236,1236,1236,0
|
|
20240702,145400,41388776,1236,1236,1236,1236,0
|
|
20240702,145300,41388776,1236,1236,1236,1236,0
|
|
20240702,145200,41388776,1236,1236,1236,1236,0
|
|
20240702,145100,41388776,1236,1236,1236,1236,0
|
|
20240702,145000,41388776,1236,1236,1236,1236,0
|
|
20240702,144900,41388776,1236,1236,1236,1236,0
|
|
20240702,144800,41388776,1236,1236,1236,1236,0
|
|
20240702,144700,41388776,1236,1236,1236,1236,0
|
|
20240702,144600,41388776,1236,1236,1236,1236,1
|
|
20240702,144500,41387540,1236,1236,1236,1236,0
|
|
20240702,144400,41387540,1236,1236,1236,1236,0
|
|
20240702,144300,41387540,1236,1236,1236,1236,1
|
|
20240702,144200,41386304,1236,1236,1236,1236,0
|
|
20240702,144100,41386304,1236,1236,1236,1236,4
|
|
20240702,144000,41381360,1236,1236,1236,1236,0
|
|
20240702,143900,41381360,1236,1236,1236,1236,1780
|
|
20240702,143800,39181280,1236,1236,1236,1236,0
|
|
20240702,143700,39181280,1236,1236,1236,1236,0
|
|
20240702,143600,39181280,1236,1236,1236,1236,0
|
|
20240702,143500,39181280,1236,1236,1236,1236,0
|
|
20240702,143400,39181280,1236,1236,1236,1236,10
|
|
20240702,143300,39168920,1235,1235,1235,1235,348
|
|
20240702,143200,38739140,1236,1236,1236,1236,0
|
|
20240702,143100,38739140,1236,1236,1236,1236,0
|
|
20240702,143000,38739140,1236,1236,1236,1236,0
|
|
20240702,142900,38739140,1236,1236,1236,1236,0
|
|
20240702,142800,38739140,1236,1236,1236,1236,0
|
|
20240702,142700,38739140,1236,1236,1236,1236,0
|
|
20240702,142600,38739140,1236,1236,1236,1236,0
|
|
20240702,142500,38739140,1236,1236,1236,1236,0
|
|
20240702,142400,38739140,1236,1236,1236,1236,0
|
|
20240702,142300,38739140,1236,1236,1236,1236,0
|
|
20240702,142200,38739140,1236,1236,1236,1236,20
|
|
20240702,142100,38714420,1237,1237,1237,1237,0
|
|
20240702,142000,38714420,1237,1237,1237,1237,10
|
|
20240702,141900,38702050,1237,1239,1239,1237,903
|
|
20240702,141800,37585009,1240,1240,1240,1240,10
|
|
20240702,141700,37572609,1240,1240,1240,1240,0
|
|
20240702,141600,37572609,1240,1240,1240,1240,0
|
|
20240702,141500,37572609,1240,1240,1240,1240,0
|
|
20240702,141400,37572609,1240,1240,1240,1240,0
|
|
20240702,141300,37572609,1240,1240,1240,1240,0
|
|
20240702,141200,37572609,1240,1240,1240,1240,0
|
|
20240702,141100,37572609,1240,1240,1240,1240,0
|
|
20240702,141000,37572609,1240,1240,1240,1240,0
|
|
20240702,140900,37572609,1240,1240,1240,1240,0
|
|
20240702,140800,37572609,1240,1240,1240,1240,0
|
|
20240702,140700,37572609,1240,1240,1240,1240,0
|
|
20240702,140600,37572609,1240,1240,1240,1240,10
|
|
20240702,140500,37560209,1240,1240,1240,1240,0
|
|
20240702,140400,37560209,1240,1240,1240,1240,0
|
|
20240702,140300,37560209,1240,1240,1240,1240,0
|
|
20240702,140200,37560209,1240,1240,1240,1240,0
|
|
20240702,140100,37560209,1240,1240,1240,1240,0
|
|
20240702,140000,37560209,1240,1240,1240,1240,0
|
|
20240702,135900,37560209,1240,1240,1240,1240,0
|
|
20240702,135800,37560209,1240,1240,1240,1240,1
|
|
20240702,135700,37558969,1238,1238,1238,1238,10
|
|
20240702,135600,37546589,1241,1241,1241,1241,0
|
|
20240702,135500,37546589,1241,1241,1241,1241,0
|
|
20240702,135400,37546589,1241,1241,1241,1241,0
|
|
20240702,135300,37546589,1241,1241,1241,1241,0
|
|
20240702,135200,37546589,1241,1241,1241,1241,0
|
|
20240702,135100,37546589,1241,1241,1241,1241,0
|
|
20240702,135000,37546589,1241,1241,1241,1241,0
|
|
20240702,134900,37546589,1241,1241,1241,1241,0
|
|
20240702,134800,37546589,1241,1241,1241,1241,0
|
|
20240702,134700,37546589,1241,1241,1241,1241,0
|
|
20240702,134600,37546589,1241,1241,1241,1241,0
|
|
20240702,134500,37546589,1241,1241,1241,1241,0
|
|
20240702,134400,37546589,1241,1241,1241,1241,0
|
|
20240702,134300,37546589,1241,1241,1241,1241,0
|
|
20240702,134200,37546589,1241,1241,1241,1241,0
|
|
20240702,134100,37546589,1241,1241,1241,1241,0
|
|
20240702,134000,37546589,1241,1241,1241,1241,0
|
|
20240702,133900,37546589,1241,1241,1241,1241,0
|
|
20240702,133800,37546589,1241,1241,1241,1241,0
|
|
20240702,133700,37546589,1241,1241,1241,1241,0
|
|
20240702,133600,37546589,1241,1241,1241,1241,0
|
|
20240702,133500,37546589,1241,1241,1241,1241,0
|
|
20240702,133400,37546589,1241,1241,1241,1241,0
|
|
20240702,133300,37546589,1241,1241,1241,1241,1
|
|
20240702,133200,37545348,1237,1237,1237,1237,0
|
|
20240702,133100,37545348,1237,1237,1237,1237,0
|
|
20240702,133000,37545348,1237,1237,1237,1237,0
|
|
20240702,132900,37545348,1237,1237,1237,1237,0
|
|
20240702,132800,37545348,1237,1237,1237,1237,0
|
|
20240702,132700,37545348,1237,1237,1237,1237,0
|
|
20240702,132600,37545348,1237,1237,1237,1237,0
|
|
20240702,132500,37545348,1237,1237,1237,1237,0
|
|
20240702,132400,37545348,1237,1237,1237,1237,0
|
|
20240702,132300,37545348,1237,1237,1237,1237,0
|
|
20240702,132200,37545348,1237,1237,1237,1237,0
|
|
20240702,132100,37545348,1237,1237,1237,1237,0
|
|
20240702,132000,37545348,1237,1237,1237,1237,0
|
|
20240702,131900,37545348,1237,1237,1237,1237,0
|
|
20240702,131800,37545348,1237,1237,1237,1237,0
|
|
20240702,131700,37545348,1237,1237,1237,1237,0
|
|
20240702,131600,37545348,1237,1237,1237,1237,0
|
|
20240702,131500,37545348,1237,1237,1237,1237,0
|
|
20240702,131400,37545348,1237,1237,1237,1237,0
|
|
20240702,131300,37545348,1237,1237,1237,1237,0
|
|
20240702,131200,37545348,1237,1237,1237,1237,0
|
|
20240702,131100,37545348,1237,1237,1237,1237,137
|
|
20240702,131000,37375879,1237,1237,1237,1237,1
|
|
20240702,130900,37374642,1237,1237,1237,1237,0
|
|
20240702,130800,37374642,1237,1237,1237,1237,0
|
|
20240702,130700,37374642,1237,1237,1237,1237,0
|
|
20240702,130600,37374642,1237,1237,1237,1237,0
|
|
20240702,130500,37374642,1237,1237,1237,1237,0
|
|
20240702,130400,37374642,1237,1237,1237,1237,0
|
|
20240702,130300,37374642,1237,1237,1237,1237,0
|
|
20240702,130200,37374642,1237,1237,1237,1237,3
|
|
20240702,130100,37370931,1234,1234,1234,1234,0
|
|
20240702,130000,37370931,1234,1236,1236,1234,3000
|
|
20240702,125900,33667105,1237,1237,1237,1237,0
|
|
20240702,125800,33667105,1237,1237,1237,1237,0
|
|
20240702,125700,33667105,1237,1237,1237,1237,2
|
|
20240702,125600,33664631,1235,1235,1235,1235,0
|
|
20240702,125500,33664631,1235,1235,1235,1235,0
|
|
20240702,125400,33664631,1235,1235,1235,1235,0
|
|
20240702,125300,33664631,1235,1235,1235,1235,0
|
|
20240702,125200,33664631,1235,1235,1235,1235,0
|
|
20240702,125100,33664631,1235,1235,1235,1235,0
|
|
20240702,125000,33664631,1235,1235,1235,1235,0
|
|
20240702,124900,33664631,1235,1235,1235,1235,0
|
|
20240702,124800,33664631,1235,1235,1235,1235,0
|
|
20240702,124700,33664631,1235,1235,1235,1235,0
|
|
20240702,124600,33664631,1235,1235,1235,1235,33
|
|
20240702,124500,33623876,1235,1235,1235,1235,0
|
|
20240702,124400,33623876,1235,1235,1235,1235,1000
|
|
20240702,124300,32388876,1237,1237,1237,1237,0
|
|
20240702,124200,32388876,1237,1237,1237,1237,0
|
|
20240702,124100,32388876,1237,1237,1237,1237,0
|
|
20240702,124000,32388876,1237,1237,1237,1237,0
|
|
20240702,123900,32388876,1237,1237,1237,1237,1
|
|
20240702,123800,32387639,1235,1235,1235,1235,0
|
|
20240702,123700,32387639,1235,1235,1235,1235,50
|
|
20240702,123600,32325889,1237,1237,1237,1237,0
|
|
20240702,123500,32325889,1237,1237,1237,1237,1
|
|
20240702,123400,32324652,1236,1236,1236,1236,300
|
|
20240702,123300,31953852,1237,1237,1237,1237,0
|
|
20240702,123200,31953852,1237,1237,1237,1237,0
|
|
20240702,123100,31953852,1237,1237,1237,1237,0
|
|
20240702,123000,31953852,1237,1237,1237,1237,0
|
|
20240702,122900,31953852,1237,1237,1237,1237,0
|
|
20240702,122800,31953852,1237,1237,1237,1237,0
|
|
20240702,122700,31953852,1237,1237,1237,1237,0
|
|
20240702,122600,31953852,1237,1237,1237,1237,0
|
|
20240702,122500,31953852,1237,1237,1237,1237,0
|
|
20240702,122400,31953852,1237,1237,1237,1237,82
|
|
20240702,122300,31852418,1236,1236,1236,1236,100
|
|
20240702,122200,31728818,1241,1241,1241,1241,0
|
|
20240702,122100,31728818,1241,1236,1241,1236,256
|
|
20240702,122000,31412397,1239,1239,1239,1239,0
|
|
20240702,121900,31412397,1239,1239,1239,1239,0
|
|
20240702,121800,31412397,1239,1239,1239,1239,200
|
|
20240702,121700,31164597,1239,1239,1239,1239,0
|
|
20240702,121600,31164597,1239,1239,1239,1239,199
|
|
20240702,121500,30918036,1239,1239,1239,1239,0
|
|
20240702,121400,30918036,1239,1239,1239,1239,0
|
|
20240702,121300,30918036,1239,1239,1239,1239,150
|
|
20240702,121200,30732186,1239,1239,1239,1239,0
|
|
20240702,121100,30732186,1239,1239,1239,1239,0
|
|
20240702,121000,30732186,1239,1239,1239,1239,0
|
|
20240702,120900,30732186,1239,1239,1239,1239,0
|
|
20240702,120800,30732186,1239,1239,1239,1239,0
|
|
20240702,120700,30732186,1239,1239,1239,1239,0
|
|
20240702,120600,30732186,1239,1239,1239,1239,0
|
|
20240702,120500,30732186,1239,1239,1239,1239,0
|
|
20240702,120400,30732186,1239,1239,1239,1239,1
|
|
20240702,120300,30730947,1239,1239,1239,1239,0
|
|
20240702,120200,30730947,1239,1239,1239,1239,0
|
|
20240702,120100,30730947,1239,1239,1239,1239,0
|
|
20240702,120000,30730947,1239,1239,1239,1239,0
|
|
20240702,115900,30730947,1239,1239,1239,1239,0
|
|
20240702,115800,30730947,1239,1239,1239,1239,0
|
|
20240702,115700,30730947,1239,1239,1239,1239,0
|
|
20240702,115600,30730947,1239,1239,1239,1239,0
|
|
20240702,115500,30730947,1239,1239,1239,1239,0
|
|
20240702,115400,30730947,1239,1239,1239,1239,0
|
|
20240702,115300,30730947,1239,1239,1239,1239,0
|
|
20240702,115200,30730947,1239,1239,1239,1239,0
|
|
20240702,115100,30730947,1239,1239,1239,1239,0
|
|
20240702,115000,30730947,1239,1239,1239,1239,0
|
|
20240702,114900,30730947,1239,1239,1239,1239,0
|
|
20240702,114800,30730947,1239,1239,1239,1239,0
|
|
20240702,114700,30730947,1239,1239,1239,1239,0
|
|
20240702,114600,30730947,1239,1239,1239,1239,0
|
|
20240702,114500,30730947,1239,1239,1239,1239,0
|
|
20240702,114400,30730947,1239,1239,1239,1239,0
|
|
20240702,114300,30730947,1239,1239,1239,1239,0
|
|
20240702,114200,30730947,1239,1239,1239,1239,0
|
|
20240702,114100,30730947,1239,1239,1239,1239,0
|
|
20240702,114000,30730947,1239,1239,1239,1239,0
|
|
20240702,113900,30730947,1239,1239,1239,1239,3
|
|
20240702,113800,30727230,1233,1233,1233,1233,1
|
|
20240702,113700,30725997,1233,1233,1233,1233,0
|
|
20240702,113600,30725997,1233,1233,1233,1233,0
|
|
20240702,113500,30725997,1233,1233,1233,1233,0
|
|
20240702,113400,30725997,1233,1233,1233,1233,0
|
|
20240702,113300,30725997,1233,1233,1233,1233,0
|
|
20240702,113200,30725997,1233,1233,1233,1233,0
|
|
20240702,113100,30725997,1233,1233,1233,1233,0
|
|
20240702,113000,30725997,1233,1233,1233,1233,0
|
|
20240702,112900,30725997,1233,1235,1235,1233,5000
|
|
20240702,112800,24558442,1235,1235,1235,1235,0
|
|
20240702,112700,24558442,1235,1235,1235,1235,0
|
|
20240702,112600,24558442,1235,1235,1235,1235,1
|
|
20240702,112500,24557207,1243,1243,1243,1243,0
|
|
20240702,112400,24557207,1243,1243,1243,1243,0
|
|
20240702,112300,24557207,1243,1243,1243,1243,0
|
|
20240702,112200,24557207,1243,1243,1243,1243,0
|
|
20240702,112100,24557207,1243,1243,1243,1243,0
|
|
20240702,112000,24557207,1243,1243,1243,1243,0
|
|
20240702,111900,24557207,1243,1243,1243,1243,0
|
|
20240702,111800,24557207,1243,1243,1243,1243,0
|
|
20240702,111700,24557207,1243,1243,1243,1243,0
|
|
20240702,111600,24557207,1243,1243,1243,1243,0
|
|
20240702,111500,24557207,1243,1243,1243,1243,0
|
|
20240702,111400,24557207,1243,1243,1243,1243,1
|
|
20240702,111300,24555964,1243,1243,1243,1243,0
|
|
20240702,111200,24555964,1243,1243,1243,1243,0
|
|
20240702,111100,24555964,1243,1243,1243,1243,0
|
|
20240702,111000,24555964,1243,1243,1243,1243,0
|
|
20240702,110900,24555964,1243,1243,1243,1243,0
|
|
20240702,110800,24555964,1243,1243,1243,1243,0
|
|
20240702,110700,24555964,1243,1243,1243,1243,0
|
|
20240702,110600,24555964,1243,1243,1243,1243,0
|
|
20240702,110500,24555964,1243,1243,1243,1243,0
|
|
20240702,110400,24555964,1243,1243,1243,1243,0
|
|
20240702,110300,24555964,1243,1243,1243,1243,0
|
|
20240702,110200,24555964,1243,1235,1243,1235,13
|
|
20240702,110100,24539901,1235,1235,1235,1235,0
|
|
20240702,110000,24539901,1235,1235,1235,1235,0
|
|
20240702,105900,24539901,1235,1235,1235,1235,6
|
|
20240702,105800,24532491,1235,1235,1235,1235,0
|
|
20240702,105700,24532491,1235,1235,1235,1235,0
|
|
20240702,105600,24532491,1235,1235,1235,1235,0
|
|
20240702,105500,24532491,1235,1235,1235,1235,0
|
|
20240702,105400,24532491,1235,1235,1235,1235,0
|
|
20240702,105300,24532491,1235,1235,1235,1235,0
|
|
20240702,105200,24532491,1235,1235,1235,1235,0
|
|
20240702,105100,24532491,1235,1235,1235,1235,0
|
|
20240702,105000,24532491,1235,1235,1235,1235,0
|
|
20240702,104900,24532491,1235,1235,1235,1235,0
|
|
20240702,104800,24532491,1235,1235,1235,1235,0
|
|
20240702,104700,24532491,1235,1235,1235,1235,325
|
|
20240702,104600,24131116,1230,1230,1230,1230,0
|
|
20240702,104500,24131116,1230,1231,1231,1230,3480
|
|
20240702,104400,19848767,1230,1236,1236,1230,7000
|
|
20240702,104300,11231287,1251,1251,1251,1251,0
|
|
20240702,104200,11231287,1251,1251,1251,1251,0
|
|
20240702,104100,11231287,1251,1251,1251,1251,0
|
|
20240702,104000,11231287,1251,1251,1251,1251,0
|
|
20240702,103900,11231287,1251,1251,1251,1251,0
|
|
20240702,103800,11231287,1251,1251,1251,1251,0
|
|
20240702,103700,11231287,1251,1251,1251,1251,0
|
|
20240702,103600,11231287,1251,1251,1251,1251,0
|
|
20240702,103500,11231287,1251,1251,1251,1251,0
|
|
20240702,103400,11231287,1251,1251,1251,1251,0
|
|
20240702,103300,11231287,1251,1251,1251,1251,0
|
|
20240702,103200,11231287,1251,1251,1251,1251,0
|
|
20240702,103100,11231287,1251,1251,1251,1251,0
|
|
20240702,103000,11231287,1251,1251,1251,1251,0
|
|
20240702,102900,11231287,1251,1251,1251,1251,0
|
|
20240702,102800,11231287,1251,1251,1251,1251,0
|
|
20240702,102700,11231287,1251,1251,1251,1251,0
|
|
20240702,102600,11231287,1251,1251,1251,1251,0
|
|
20240702,102500,11231287,1251,1251,1251,1251,0
|
|
20240702,102400,11231287,1251,1251,1251,1251,0
|
|
20240702,102300,11231287,1251,1251,1251,1251,0
|
|
20240702,102200,11231287,1251,1251,1251,1251,0
|
|
20240702,102100,11231287,1251,1251,1251,1251,0
|
|
20240702,102000,11231287,1251,1251,1251,1251,0
|
|
20240702,101900,11231287,1251,1251,1251,1251,0
|
|
20240702,101800,11231287,1251,1251,1251,1251,0
|
|
20240702,101700,11231287,1251,1251,1251,1251,0
|
|
20240702,101600,11231287,1251,1251,1251,1251,0
|
|
20240702,101500,11231287,1251,1251,1251,1251,0
|
|
20240702,101400,11231287,1251,1251,1251,1251,0
|
|
20240702,101300,11231287,1251,1251,1251,1251,0
|
|
20240702,101200,11231287,1251,1251,1251,1251,0
|
|
20240702,101100,11231287,1251,1251,1251,1251,0
|
|
20240702,101000,11231287,1251,1251,1251,1251,0
|
|
20240702,100900,11231287,1251,1251,1251,1251,0
|
|
20240702,100800,11231287,1251,1251,1251,1251,0
|
|
20240702,100700,11231287,1251,1251,1251,1251,0
|
|
20240702,100600,11231287,1251,1251,1251,1251,0
|
|
20240702,100500,11231287,1251,1251,1251,1251,0
|
|
20240702,100400,11231287,1251,1251,1251,1251,0
|
|
20240702,100300,11231287,1251,1251,1251,1251,0
|
|
20240702,100200,11231287,1251,1251,1251,1251,0
|
|
20240702,100100,11231287,1251,1251,1251,1251,1
|
|
20240702,100000,11230036,1236,1236,1236,1236,1006
|
|
20240702,095900,9986620,1236,1236,1236,1236,0
|
|
20240702,095800,9986620,1236,1236,1236,1236,0
|
|
20240702,095700,9986620,1236,1236,1236,1236,0
|
|
20240702,095600,9986620,1236,1236,1236,1236,0
|
|
20240702,095500,9986620,1236,1236,1236,1236,0
|
|
20240702,095400,9986620,1236,1236,1236,1236,0
|
|
20240702,095300,9986620,1236,1236,1236,1236,1
|
|
20240702,095200,9985384,1231,1231,1231,1231,0
|
|
20240702,095100,9985384,1231,1231,1231,1231,1
|
|
20240702,095000,9984153,1231,1231,1231,1231,304
|
|
20240702,094900,9609929,1233,1235,1235,1233,5027
|
|
20240702,094800,3406213,1235,1235,1235,1235,100
|
|
20240702,094700,3282713,1235,1235,1235,1235,1
|
|
20240702,094600,3281478,1251,1251,1251,1251,0
|
|
20240702,094500,3281478,1251,1251,1251,1251,0
|
|
20240702,094400,3281478,1251,1251,1251,1251,0
|
|
20240702,094300,3281478,1251,1251,1251,1251,0
|
|
20240702,094200,3281478,1251,1251,1251,1251,0
|
|
20240702,094100,3281478,1251,1251,1251,1251,0
|
|
20240702,094000,3281478,1251,1251,1251,1251,0
|
|
20240702,093900,3281478,1251,1251,1251,1251,0
|
|
20240702,093800,3281478,1251,1251,1251,1251,0
|
|
20240702,093700,3281478,1251,1251,1251,1251,22
|
|
20240702,093600,3253956,1248,1248,1248,1248,0
|
|
20240702,093500,3253956,1248,1248,1248,1248,0
|
|
20240702,093400,3253956,1248,1248,1248,1248,0
|
|
20240702,093300,3253956,1248,1235,1248,1235,140
|
|
20240702,093200,3080538,1246,1246,1246,1246,0
|
|
20240702,093100,3080538,1246,1246,1246,1246,0
|
|
20240702,093000,3080538,1246,1246,1246,1246,0
|
|
20240702,092900,3080538,1246,1246,1246,1246,0
|
|
20240702,092800,3080538,1246,1246,1246,1246,0
|
|
20240702,092700,3080538,1246,1246,1246,1246,0
|
|
20240702,092600,3080538,1246,1246,1246,1246,0
|
|
20240702,092500,3080538,1246,1246,1246,1246,0
|
|
20240702,092400,3080538,1246,1246,1246,1246,0
|
|
20240702,092300,3080538,1246,1246,1246,1246,0
|
|
20240702,092200,3080538,1246,1246,1246,1246,0
|
|
20240702,092100,3080538,1246,1246,1246,1246,0
|
|
20240702,092000,3080538,1246,1246,1246,1246,0
|
|
20240702,091900,3080538,1246,1246,1246,1246,0
|
|
20240702,091800,3080538,1246,1246,1246,1246,0
|
|
20240702,091700,3080538,1246,1251,1251,1246,189
|
|
20240702,091600,2844104,1250,1250,1250,1250,0
|
|
20240702,091500,2844104,1250,1251,1251,1246,505
|
|
20240702,091400,2212845,1251,1251,1251,1251,0
|
|
20240702,091300,2212845,1251,1251,1251,1251,0
|
|
20240702,091200,2212845,1251,1251,1251,1251,0
|
|
20240702,091100,2212845,1251,1251,1251,1251,47
|
|
20240702,091000,2154048,1276,1276,1276,1276,100
|
|
20240702,090900,2026448,1276,1276,1276,1276,22
|
|
20240702,090800,1998376,1278,1278,1278,1278,0
|
|
20240702,090700,1998376,1278,1278,1278,1278,0
|
|
20240702,090600,1998376,1278,1245,1278,1245,1179
|
|
20240702,090500,501445,1230,1230,1230,1230,0
|
|
20240702,090400,501445,1230,1230,1230,1230,0
|
|
20240702,090300,501445,1230,1230,1230,1230,0
|
|
20240702,090200,501445,1230,1233,1233,1230,2
|
|
20240702,090100,498982,1226,1226,1226,1226,0
|
|
20240702,090000,498982,1226,1226,1226,1226,407
|