597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,185400,84255639,1228,1228,1228,1228,2341
|
|
20240704,185300,84255639,1228,1228,1228,1228,0
|
|
20240704,185200,84255639,1228,1228,1228,1228,0
|
|
20240704,185100,84255639,1228,1228,1228,1228,0
|
|
20240704,185000,84255639,1228,1228,1228,1228,0
|
|
20240704,184900,84255639,1228,1228,1228,1228,0
|
|
20240704,184800,84255639,1228,1228,1228,1228,0
|
|
20240704,184700,84255639,1228,1228,1228,1228,0
|
|
20240704,184600,84255639,1228,1228,1228,1228,0
|
|
20240704,184500,84255639,1228,1228,1228,1228,0
|
|
20240704,184400,84255639,1228,1228,1228,1228,0
|
|
20240704,184300,84255639,1228,1228,1228,1228,0
|
|
20240704,184200,84255639,1228,1228,1228,1228,0
|
|
20240704,184100,84255639,1228,1228,1228,1228,0
|
|
20240704,184000,84255639,1228,1228,1228,1228,0
|
|
20240704,183900,84255639,1228,1228,1228,1228,0
|
|
20240704,183800,84255639,1228,1228,1228,1228,0
|
|
20240704,183700,84255639,1228,1228,1228,1228,0
|
|
20240704,183600,84255639,1228,1228,1228,1228,0
|
|
20240704,183500,84255639,1228,1228,1228,1228,0
|
|
20240704,183400,84255639,1228,1228,1228,1228,0
|
|
20240704,183300,84255639,1228,1228,1228,1228,0
|
|
20240704,183200,84255639,1228,1228,1228,1228,0
|
|
20240704,183100,84255639,1228,1228,1228,1228,0
|
|
20240704,183000,84255639,1228,1228,1228,1228,0
|
|
20240704,182900,84255639,1228,1228,1228,1228,0
|
|
20240704,182800,84255639,1228,1228,1228,1228,0
|
|
20240704,182700,84255639,1228,1228,1228,1228,0
|
|
20240704,182600,84255639,1228,1228,1228,1228,0
|
|
20240704,182500,84255639,1228,1228,1228,1228,0
|
|
20240704,182400,84255639,1228,1228,1228,1228,2341
|
|
20240704,182300,84255639,1228,1228,1228,1228,0
|
|
20240704,182200,84255639,1228,1228,1228,1228,0
|
|
20240704,182100,84255639,1228,1228,1228,1228,0
|
|
20240704,182000,84255639,1228,1228,1228,1228,0
|
|
20240704,181900,84255639,1228,1228,1228,1228,0
|
|
20240704,181800,84255639,1228,1228,1228,1228,0
|
|
20240704,181700,84255639,1228,1228,1228,1228,0
|
|
20240704,181600,84255639,1228,1228,1228,1228,0
|
|
20240704,181500,84255639,1228,1228,1228,1228,0
|
|
20240704,181400,84255639,1228,1228,1228,1228,0
|
|
20240704,181300,84255639,1228,1228,1228,1228,0
|
|
20240704,181200,84255639,1228,1228,1228,1228,0
|
|
20240704,181100,84255639,1228,1228,1228,1228,0
|
|
20240704,181000,84255639,1228,1228,1228,1228,0
|
|
20240704,180900,84255639,1228,1228,1228,1228,0
|
|
20240704,180800,84255639,1228,1228,1228,1228,0
|
|
20240704,180700,84255639,1228,1228,1228,1228,0
|
|
20240704,180600,84255639,1228,1228,1228,1228,0
|
|
20240704,180500,84255639,1228,1228,1228,1228,0
|
|
20240704,180400,84255639,1228,1228,1228,1228,0
|
|
20240704,180300,84255639,1228,1228,1228,1228,0
|
|
20240704,180200,84255639,1228,1228,1228,1228,0
|
|
20240704,180100,84255639,1228,1228,1228,1228,0
|
|
20240704,180000,84255639,1228,1228,1228,1228,0
|
|
20240704,175900,84255639,1228,1228,1228,1228,0
|
|
20240704,175800,84255639,1228,1228,1228,1228,0
|
|
20240704,175700,84255639,1228,1228,1228,1228,0
|
|
20240704,175600,84255639,1228,1228,1228,1228,0
|
|
20240704,175500,84255639,1228,1228,1228,1228,0
|
|
20240704,175400,84255639,1228,1228,1228,1228,2341
|
|
20240704,175300,84255639,1228,1228,1228,1228,0
|
|
20240704,175200,84255639,1228,1228,1228,1228,0
|
|
20240704,175100,84255639,1228,1228,1228,1228,0
|
|
20240704,175000,84255639,1228,1228,1228,1228,0
|
|
20240704,174900,84255639,1228,1228,1228,1228,0
|
|
20240704,174800,84255639,1228,1228,1228,1228,0
|
|
20240704,174700,84255639,1228,1228,1228,1228,0
|
|
20240704,174600,84255639,1228,1228,1228,1228,0
|
|
20240704,174500,84255639,1228,1228,1228,1228,0
|
|
20240704,174400,84255639,1228,1228,1228,1228,0
|
|
20240704,174300,84255639,1228,1228,1228,1228,0
|
|
20240704,174200,84255639,1228,1228,1228,1228,0
|
|
20240704,174100,84255639,1228,1228,1228,1228,0
|
|
20240704,174000,84255639,1228,1228,1228,1228,0
|
|
20240704,173900,84255639,1228,1228,1228,1228,0
|
|
20240704,173800,84255639,1228,1228,1228,1228,0
|
|
20240704,173700,84255639,1228,1228,1228,1228,0
|
|
20240704,173600,84255639,1228,1228,1228,1228,0
|
|
20240704,173500,84255639,1228,1228,1228,1228,0
|
|
20240704,173400,84255639,1228,1228,1228,1228,0
|
|
20240704,173300,84255639,1228,1228,1228,1228,0
|
|
20240704,173200,84255639,1228,1228,1228,1228,0
|
|
20240704,173100,84255639,1228,1228,1228,1228,0
|
|
20240704,173000,84255639,1228,1228,1228,1228,0
|
|
20240704,172900,84255639,1228,1228,1228,1228,0
|
|
20240704,172800,84255639,1228,1228,1228,1228,0
|
|
20240704,172700,84255639,1228,1228,1228,1228,0
|
|
20240704,172600,84255639,1228,1228,1228,1228,0
|
|
20240704,172500,84255639,1228,1228,1228,1228,0
|
|
20240704,172400,84255639,1228,1228,1228,1228,2341
|
|
20240704,172300,84255639,1228,1228,1228,1228,0
|
|
20240704,172200,84255639,1228,1228,1228,1228,0
|
|
20240704,172100,84255639,1228,1228,1228,1228,0
|
|
20240704,172000,84255639,1228,1228,1228,1228,0
|
|
20240704,171900,84255639,1228,1228,1228,1228,0
|
|
20240704,171800,84255639,1228,1228,1228,1228,0
|
|
20240704,171700,84255639,1228,1228,1228,1228,0
|
|
20240704,171600,84255639,1228,1228,1228,1228,0
|
|
20240704,171500,84255639,1228,1228,1228,1228,0
|
|
20240704,171400,84255639,1228,1228,1228,1228,0
|
|
20240704,171300,84255639,1228,1228,1228,1228,0
|
|
20240704,171200,84255639,1228,1228,1228,1228,0
|
|
20240704,171100,84255639,1228,1228,1228,1228,0
|
|
20240704,171000,84255639,1228,1228,1228,1228,0
|
|
20240704,170900,84255639,1228,1228,1228,1228,0
|
|
20240704,170800,84255639,1228,1228,1228,1228,0
|
|
20240704,170700,84255639,1228,1228,1228,1228,0
|
|
20240704,170600,84255639,1228,1228,1228,1228,0
|
|
20240704,170500,84255639,1228,1228,1228,1228,0
|
|
20240704,170400,84255639,1228,1228,1228,1228,0
|
|
20240704,170300,84255639,1228,1228,1228,1228,0
|
|
20240704,170200,84255639,1228,1228,1228,1228,0
|
|
20240704,170100,84255639,1228,1228,1228,1228,0
|
|
20240704,170000,84255639,1228,1228,1228,1228,0
|
|
20240704,165900,84255639,1228,1228,1228,1228,0
|
|
20240704,165800,84255639,1228,1228,1228,1228,0
|
|
20240704,165700,84255639,1228,1228,1228,1228,0
|
|
20240704,165600,84255639,1228,1228,1228,1228,0
|
|
20240704,165500,84255639,1228,1228,1228,1228,0
|
|
20240704,165400,84255639,1228,1228,1228,1228,2341
|
|
20240704,165300,84255639,1228,1228,1228,1228,0
|
|
20240704,165200,84255639,1228,1228,1228,1228,0
|
|
20240704,165100,84255639,1228,1228,1228,1228,0
|
|
20240704,165000,84255639,1228,1228,1228,1228,0
|
|
20240704,164900,84255639,1228,1228,1228,1228,0
|
|
20240704,164800,84255639,1228,1228,1228,1228,0
|
|
20240704,164700,84255639,1228,1228,1228,1228,0
|
|
20240704,164600,84255639,1228,1228,1228,1228,0
|
|
20240704,164500,84255639,1228,1228,1228,1228,0
|
|
20240704,164400,84255639,1228,1228,1228,1228,0
|
|
20240704,164300,84255639,1228,1228,1228,1228,0
|
|
20240704,164200,84255639,1228,1228,1228,1228,0
|
|
20240704,164100,84255639,1228,1228,1228,1228,0
|
|
20240704,164000,84255639,1228,1228,1228,1228,0
|
|
20240704,163900,84255639,1228,1228,1228,1228,0
|
|
20240704,163800,84255639,1228,1228,1228,1228,0
|
|
20240704,163700,84255639,1228,1228,1228,1228,0
|
|
20240704,163600,84255639,1228,1228,1228,1228,0
|
|
20240704,163500,84255639,1228,1228,1228,1228,0
|
|
20240704,163400,84255639,1228,1228,1228,1228,0
|
|
20240704,163300,84255639,1228,1228,1228,1228,0
|
|
20240704,163200,84255639,1228,1228,1228,1228,0
|
|
20240704,163100,84255639,1228,1228,1228,1228,0
|
|
20240704,163000,84255639,1228,1228,1228,1228,0
|
|
20240704,162900,84255639,1228,1228,1228,1228,0
|
|
20240704,162800,84255639,1228,1228,1228,1228,0
|
|
20240704,162700,84255639,1228,1228,1228,1228,0
|
|
20240704,162600,84255639,1228,1228,1228,1228,0
|
|
20240704,162500,84255639,1228,1228,1228,1228,0
|
|
20240704,162400,84255639,1228,1228,1228,1228,2341
|
|
20240704,162300,84255639,1228,1228,1228,1228,0
|
|
20240704,162200,84255639,1228,1228,1228,1228,0
|
|
20240704,162100,84255639,1228,1228,1228,1228,0
|
|
20240704,162000,84255639,1228,1228,1228,1228,0
|
|
20240704,161900,84255639,1228,1228,1228,1228,0
|
|
20240704,161800,84255639,1228,1228,1228,1228,0
|
|
20240704,161700,84255639,1228,1228,1228,1228,0
|
|
20240704,161600,84255639,1228,1228,1228,1228,0
|
|
20240704,161500,84255639,1228,1228,1228,1228,0
|
|
20240704,161400,84255639,1228,1228,1228,1228,0
|
|
20240704,161300,84255639,1228,1228,1228,1228,0
|
|
20240704,161200,84255639,1228,1228,1228,1228,0
|
|
20240704,161100,84255639,1228,1228,1228,1228,0
|
|
20240704,161000,84255639,1228,1228,1228,1228,0
|
|
20240704,160900,84255639,1228,1228,1228,1228,0
|
|
20240704,160800,84255639,1228,1228,1228,1228,0
|
|
20240704,160700,84255639,1228,1228,1228,1228,0
|
|
20240704,160600,84255639,1228,1228,1228,1228,0
|
|
20240704,160500,84255639,1228,1228,1228,1228,0
|
|
20240704,160400,84255639,1228,1228,1228,1228,0
|
|
20240704,160300,84255639,1228,1228,1228,1228,0
|
|
20240704,160200,84255639,1228,1228,1228,1228,0
|
|
20240704,160100,84255639,1228,1228,1228,1228,0
|
|
20240704,160000,84255639,1228,1228,1228,1228,0
|
|
20240704,155900,84255639,1228,1228,1228,1228,0
|
|
20240704,155800,84255639,1228,1228,1228,1228,0
|
|
20240704,155700,84255639,1228,1228,1228,1228,0
|
|
20240704,155600,84255639,1228,1228,1228,1228,0
|
|
20240704,155500,84255639,1228,1228,1228,1228,0
|
|
20240704,155400,84255639,1228,1228,1228,1228,2341
|
|
20240704,155300,84255639,1228,1228,1228,1228,0
|
|
20240704,155200,84255639,1228,1228,1228,1228,0
|
|
20240704,155100,84255639,1228,1228,1228,1228,0
|
|
20240704,155000,84255639,1228,1228,1228,1228,0
|
|
20240704,154900,84255639,1228,1228,1228,1228,0
|
|
20240704,154800,84255639,1228,1228,1228,1228,0
|
|
20240704,154700,84255639,1228,1228,1228,1228,0
|
|
20240704,154600,84255639,1228,1228,1228,1228,0
|
|
20240704,154500,84255639,1228,1228,1228,1228,0
|
|
20240704,154400,84255639,1228,1228,1228,1228,0
|
|
20240704,154300,84255639,1228,1228,1228,1228,0
|
|
20240704,154200,84255639,1228,1228,1228,1228,0
|
|
20240704,154100,84255639,1228,1228,1228,1228,0
|
|
20240704,154000,84255639,1228,1228,1228,1228,0
|
|
20240704,153900,84255639,1228,1228,1228,1228,0
|
|
20240704,153800,84255639,1228,1228,1228,1228,0
|
|
20240704,153700,84255639,1228,1228,1228,1228,0
|
|
20240704,153600,84255639,1228,1228,1228,1228,0
|
|
20240704,153500,84255639,1228,1228,1228,1228,0
|
|
20240704,153400,84255639,1228,1228,1228,1228,0
|
|
20240704,153300,84255639,1228,1228,1228,1228,0
|
|
20240704,153200,84255639,1228,1228,1228,1228,0
|
|
20240704,153100,84255639,1228,1228,1228,1228,0
|
|
20240704,153000,84255639,1228,1228,1228,1228,2341
|
|
20240704,152900,81380891,1220,1220,1220,1220,0
|
|
20240704,152800,81380891,1220,1220,1220,1220,0
|
|
20240704,152700,81380891,1220,1220,1220,1220,0
|
|
20240704,152600,81380891,1220,1220,1220,1220,0
|
|
20240704,152500,81380891,1220,1220,1220,1220,0
|
|
20240704,152400,81380891,1220,1220,1220,1220,0
|
|
20240704,152300,81380891,1220,1220,1220,1220,0
|
|
20240704,152200,81380891,1220,1220,1220,1220,0
|
|
20240704,152100,81380891,1220,1220,1220,1220,0
|
|
20240704,152000,81380891,1220,1220,1220,1220,0
|
|
20240704,151900,81380891,1220,1220,1220,1220,1
|
|
20240704,151800,81379671,1214,1214,1214,1214,0
|
|
20240704,151700,81379671,1214,1214,1214,1214,26
|
|
20240704,151600,81348107,1225,1225,1225,1225,0
|
|
20240704,151500,81348107,1225,1225,1225,1220,421
|
|
20240704,151400,80834477,1220,1214,1220,1214,2197
|
|
20240704,151300,78161277,1214,1214,1214,1214,10
|
|
20240704,151200,78149137,1214,1214,1214,1214,1
|
|
20240704,151100,78147923,1214,1214,1214,1214,0
|
|
20240704,151000,78147923,1214,1214,1214,1214,0
|
|
20240704,150900,78147923,1214,1214,1214,1214,169
|
|
20240704,150800,77942757,1214,1214,1214,1214,0
|
|
20240704,150700,77942757,1214,1214,1214,1214,297
|
|
20240704,150600,77582199,1214,1211,1214,1211,218
|
|
20240704,150500,77317742,1214,1214,1214,1214,0
|
|
20240704,150400,77317742,1214,1214,1214,1214,2
|
|
20240704,150300,77315314,1216,1216,1216,1216,0
|
|
20240704,150200,77315314,1216,1216,1216,1216,0
|
|
20240704,150100,77315314,1216,1216,1216,1216,0
|
|
20240704,150000,77315314,1216,1215,1216,1215,112
|
|
20240704,145900,77179123,1216,1216,1216,1216,0
|
|
20240704,145800,77179123,1216,1216,1216,1216,0
|
|
20240704,145700,77179123,1216,1216,1216,1216,0
|
|
20240704,145600,77179123,1216,1216,1216,1216,0
|
|
20240704,145500,77179123,1216,1216,1216,1216,8
|
|
20240704,145400,77169395,1216,1215,1216,1215,150
|
|
20240704,145300,76986997,1215,1215,1215,1215,0
|
|
20240704,145200,76986997,1215,1215,1215,1215,18
|
|
20240704,145100,76965127,1215,1215,1215,1215,2
|
|
20240704,145000,76962697,1215,1212,1215,1212,13
|
|
20240704,144900,76946932,1210,1208,1210,1208,956
|
|
20240704,144800,75790685,1208,1208,1208,1208,0
|
|
20240704,144700,75790685,1208,1208,1208,1208,0
|
|
20240704,144600,75790685,1208,1208,1208,1208,0
|
|
20240704,144500,75790685,1208,1208,1208,1208,0
|
|
20240704,144400,75790685,1208,1208,1208,1208,0
|
|
20240704,144300,75790685,1208,1208,1208,1208,0
|
|
20240704,144200,75790685,1208,1208,1208,1208,0
|
|
20240704,144100,75790685,1208,1208,1208,1208,0
|
|
20240704,144000,75790685,1208,1208,1208,1208,0
|
|
20240704,143900,75790685,1208,1208,1208,1208,0
|
|
20240704,143800,75790685,1208,1208,1208,1208,0
|
|
20240704,143700,75790685,1208,1208,1208,1208,0
|
|
20240704,143600,75790685,1208,1208,1208,1208,0
|
|
20240704,143500,75790685,1208,1208,1208,1208,0
|
|
20240704,143400,75790685,1208,1208,1208,1208,0
|
|
20240704,143300,75790685,1208,1208,1208,1208,0
|
|
20240704,143200,75790685,1208,1208,1208,1208,0
|
|
20240704,143100,75790685,1208,1208,1208,1208,0
|
|
20240704,143000,75790685,1208,1208,1208,1208,0
|
|
20240704,142900,75790685,1208,1208,1208,1208,0
|
|
20240704,142800,75790685,1208,1208,1208,1208,0
|
|
20240704,142700,75790685,1208,1208,1208,1208,0
|
|
20240704,142600,75790685,1208,1208,1208,1208,2
|
|
20240704,142500,75788269,1210,1210,1210,1210,0
|
|
20240704,142400,75788269,1210,1210,1210,1210,0
|
|
20240704,142300,75788269,1210,1210,1210,1210,0
|
|
20240704,142200,75788269,1210,1210,1210,1210,0
|
|
20240704,142100,75788269,1210,1210,1210,1210,0
|
|
20240704,142000,75788269,1210,1210,1210,1210,0
|
|
20240704,141900,75788269,1210,1210,1210,1210,0
|
|
20240704,141800,75788269,1210,1200,1210,1200,180
|
|
20240704,141700,75572259,1200,1210,1210,1200,509
|
|
20240704,141600,74961449,1210,1210,1210,1210,0
|
|
20240704,141500,74961449,1210,1210,1210,1210,0
|
|
20240704,141400,74961449,1210,1210,1210,1210,1
|
|
20240704,141300,74960239,1198,1198,1198,1198,0
|
|
20240704,141200,74960239,1198,1201,1201,1198,508
|
|
20240704,141100,74350995,1209,1209,1209,1209,0
|
|
20240704,141000,74350995,1209,1209,1209,1209,0
|
|
20240704,140900,74350995,1209,1209,1209,1209,0
|
|
20240704,140800,74350995,1209,1209,1209,1209,295
|
|
20240704,140700,73994340,1209,1209,1209,1209,1300
|
|
20240704,140600,72422640,1209,1209,1209,1209,0
|
|
20240704,140500,72422640,1209,1209,1209,1209,0
|
|
20240704,140400,72422640,1209,1209,1209,1209,0
|
|
20240704,140300,72422640,1209,1209,1209,1209,1000
|
|
20240704,140200,71213640,1209,1209,1209,1209,0
|
|
20240704,140100,71213640,1209,1209,1209,1209,1
|
|
20240704,140000,71212431,1200,1200,1200,1200,0
|
|
20240704,135900,71212431,1200,1200,1200,1200,9
|
|
20240704,135800,71201631,1200,1200,1200,1200,0
|
|
20240704,135700,71201631,1200,1200,1200,1200,500
|
|
20240704,135600,70601631,1212,1212,1212,1212,0
|
|
20240704,135500,70601631,1212,1212,1212,1212,0
|
|
20240704,135400,70601631,1212,1212,1212,1212,0
|
|
20240704,135300,70601631,1212,1212,1212,1212,0
|
|
20240704,135200,70601631,1212,1212,1212,1212,4
|
|
20240704,135100,70596783,1212,1212,1212,1212,0
|
|
20240704,135000,70596783,1212,1212,1212,1212,0
|
|
20240704,134900,70596783,1212,1212,1212,1212,10
|
|
20240704,134800,70584663,1200,1200,1200,1200,322
|
|
20240704,134700,70198263,1200,1200,1200,1200,0
|
|
20240704,134600,70198263,1200,1200,1200,1200,218
|
|
20240704,134500,69936663,1200,1200,1200,1200,0
|
|
20240704,134400,69936663,1200,1200,1200,1200,0
|
|
20240704,134300,69936663,1200,1200,1200,1200,4795
|
|
20240704,134200,64182663,1200,1202,1202,1200,1000
|
|
20240704,134100,62982352,1217,1217,1217,1217,0
|
|
20240704,134000,62982352,1217,1217,1217,1217,0
|
|
20240704,133900,62982352,1217,1217,1217,1217,0
|
|
20240704,133800,62982352,1217,1217,1217,1217,0
|
|
20240704,133700,62982352,1217,1217,1217,1217,0
|
|
20240704,133600,62982352,1217,1217,1217,1217,0
|
|
20240704,133500,62982352,1217,1217,1217,1217,0
|
|
20240704,133400,62982352,1217,1217,1217,1217,0
|
|
20240704,133300,62982352,1217,1217,1217,1217,0
|
|
20240704,133200,62982352,1217,1217,1217,1217,0
|
|
20240704,133100,62982352,1217,1217,1217,1217,0
|
|
20240704,133000,62982352,1217,1217,1217,1217,0
|
|
20240704,132900,62982352,1217,1217,1217,1217,0
|
|
20240704,132800,62982352,1217,1214,1217,1214,11
|
|
20240704,132700,62968995,1217,1217,1217,1217,0
|
|
20240704,132600,62968995,1217,1217,1217,1217,0
|
|
20240704,132500,62968995,1217,1217,1217,1217,0
|
|
20240704,132400,62968995,1217,1217,1217,1217,0
|
|
20240704,132300,62968995,1217,1217,1217,1217,10
|
|
20240704,132200,62956825,1218,1218,1218,1218,0
|
|
20240704,132100,62956825,1218,1218,1218,1218,0
|
|
20240704,132000,62956825,1218,1218,1218,1218,0
|
|
20240704,131900,62956825,1218,1218,1218,1218,0
|
|
20240704,131800,62956825,1218,1218,1218,1218,0
|
|
20240704,131700,62956825,1218,1211,1218,1211,10
|
|
20240704,131600,62944708,1201,1201,1201,1201,0
|
|
20240704,131500,62944708,1201,1201,1201,1201,0
|
|
20240704,131400,62944708,1201,1201,1201,1201,0
|
|
20240704,131300,62944708,1201,1208,1208,1201,5305
|
|
20240704,131200,56544408,1210,1210,1210,1210,0
|
|
20240704,131100,56544408,1210,1207,1210,1207,2
|
|
20240704,131000,56541991,1207,1207,1207,1207,0
|
|
20240704,130900,56541991,1207,1207,1207,1207,0
|
|
20240704,130800,56541991,1207,1207,1207,1207,0
|
|
20240704,130700,56541991,1207,1207,1207,1207,0
|
|
20240704,130600,56541991,1207,1207,1207,1207,0
|
|
20240704,130500,56541991,1207,1209,1209,1207,300
|
|
20240704,130400,56179667,1209,1210,1210,1209,100
|
|
20240704,130300,56058766,1212,1212,1212,1212,0
|
|
20240704,130200,56058766,1212,1212,1212,1212,0
|
|
20240704,130100,56058766,1212,1212,1212,1212,400
|
|
20240704,130000,55573966,1212,1212,1212,1212,0
|
|
20240704,125900,55573966,1212,1212,1212,1212,0
|
|
20240704,125800,55573966,1212,1212,1212,1212,0
|
|
20240704,125700,55573966,1212,1212,1212,1212,0
|
|
20240704,125600,55573966,1212,1212,1212,1212,5
|
|
20240704,125500,55567906,1209,1209,1209,1209,0
|
|
20240704,125400,55567906,1209,1209,1209,1209,0
|
|
20240704,125300,55567906,1209,1208,1209,1208,1139
|
|
20240704,125200,54191694,1207,1205,1207,1205,5125
|
|
20240704,125100,48006821,1206,1206,1206,1206,2
|
|
20240704,125000,48004409,1207,1207,1207,1207,0
|
|
20240704,124900,48004409,1207,1207,1207,1207,0
|
|
20240704,124800,48004409,1207,1207,1207,1207,0
|
|
20240704,124700,48004409,1207,1207,1207,1207,0
|
|
20240704,124600,48004409,1207,1207,1207,1207,0
|
|
20240704,124500,48004409,1207,1207,1207,1207,0
|
|
20240704,124400,48004409,1207,1207,1207,1207,0
|
|
20240704,124300,48004409,1207,1207,1207,1207,0
|
|
20240704,124200,48004409,1207,1207,1207,1207,0
|
|
20240704,124100,48004409,1207,1207,1207,1207,124
|
|
20240704,124000,47854741,1207,1207,1207,1207,800
|
|
20240704,123900,46889141,1207,1207,1207,1207,0
|
|
20240704,123800,46889141,1207,1207,1207,1207,300
|
|
20240704,123700,46527041,1207,1207,1207,1207,0
|
|
20240704,123600,46527041,1207,1207,1207,1207,0
|
|
20240704,123500,46527041,1207,1207,1207,1207,0
|
|
20240704,123400,46527041,1207,1207,1207,1207,0
|
|
20240704,123300,46527041,1207,1207,1207,1207,0
|
|
20240704,123200,46527041,1207,1207,1207,1207,0
|
|
20240704,123100,46527041,1207,1207,1207,1207,0
|
|
20240704,123000,46527041,1207,1207,1207,1207,0
|
|
20240704,122900,46527041,1207,1207,1207,1207,100
|
|
20240704,122800,46406341,1207,1207,1207,1207,0
|
|
20240704,122700,46406341,1207,1207,1207,1207,0
|
|
20240704,122600,46406341,1207,1207,1207,1207,5
|
|
20240704,122500,46400306,1207,1207,1207,1207,0
|
|
20240704,122400,46400306,1207,1206,1207,1205,214
|
|
20240704,122300,46142101,1207,1207,1207,1207,2
|
|
20240704,122200,46139687,1207,1207,1207,1207,4
|
|
20240704,122100,46134859,1207,1207,1207,1207,0
|
|
20240704,122000,46134859,1207,1207,1207,1207,0
|
|
20240704,121900,46134859,1207,1207,1207,1207,0
|
|
20240704,121800,46134859,1207,1207,1207,1207,0
|
|
20240704,121700,46134859,1207,1207,1207,1207,89
|
|
20240704,121600,46027436,1208,1208,1208,1208,0
|
|
20240704,121500,46027436,1208,1208,1208,1208,0
|
|
20240704,121400,46027436,1208,1208,1208,1208,0
|
|
20240704,121300,46027436,1208,1208,1208,1208,0
|
|
20240704,121200,46027436,1208,1208,1208,1208,1
|
|
20240704,121100,46026228,1205,1205,1205,1205,0
|
|
20240704,121000,46026228,1205,1205,1205,1205,0
|
|
20240704,120900,46026228,1205,1205,1205,1205,0
|
|
20240704,120800,46026228,1205,1205,1205,1205,0
|
|
20240704,120700,46026228,1205,1205,1205,1205,411
|
|
20240704,120600,45530973,1208,1208,1208,1208,0
|
|
20240704,120500,45530973,1208,1208,1208,1208,0
|
|
20240704,120400,45530973,1208,1208,1208,1208,0
|
|
20240704,120300,45530973,1208,1208,1208,1208,0
|
|
20240704,120200,45530973,1208,1208,1208,1208,0
|
|
20240704,120100,45530973,1208,1208,1208,1208,0
|
|
20240704,120000,45530973,1208,1205,1208,1205,300
|
|
20240704,115900,45169023,1205,1205,1205,1205,0
|
|
20240704,115800,45169023,1205,1205,1205,1205,0
|
|
20240704,115700,45169023,1205,1205,1205,1205,0
|
|
20240704,115600,45169023,1205,1205,1205,1205,0
|
|
20240704,115500,45169023,1205,1205,1205,1205,0
|
|
20240704,115400,45169023,1205,1205,1205,1205,500
|
|
20240704,115300,44566523,1205,1204,1205,1204,398
|
|
20240704,115200,44086981,1204,1204,1204,1204,280
|
|
20240704,115100,43749861,1204,1204,1204,1204,154
|
|
20240704,115000,43564445,1204,1204,1204,1204,0
|
|
20240704,114900,43564445,1204,1204,1204,1204,0
|
|
20240704,114800,43564445,1204,1204,1204,1204,0
|
|
20240704,114700,43564445,1204,1204,1204,1204,0
|
|
20240704,114600,43564445,1204,1204,1204,1204,0
|
|
20240704,114500,43564445,1204,1204,1204,1204,0
|
|
20240704,114400,43564445,1204,1204,1204,1204,4
|
|
20240704,114300,43559629,1204,1204,1204,1204,0
|
|
20240704,114200,43559629,1204,1204,1204,1204,12
|
|
20240704,114100,43545181,1204,1204,1204,1204,2
|
|
20240704,114000,43542773,1204,1204,1204,1204,0
|
|
20240704,113900,43542773,1204,1204,1204,1204,0
|
|
20240704,113800,43542773,1204,1204,1204,1204,0
|
|
20240704,113700,43542773,1204,1204,1204,1204,0
|
|
20240704,113600,43542773,1204,1204,1204,1204,0
|
|
20240704,113500,43542773,1204,1204,1204,1204,10
|
|
20240704,113400,43530733,1204,1204,1204,1204,0
|
|
20240704,113300,43530733,1204,1204,1204,1204,5
|
|
20240704,113200,43524713,1204,1204,1204,1204,0
|
|
20240704,113100,43524713,1204,1204,1204,1204,0
|
|
20240704,113000,43524713,1204,1204,1204,1204,1
|
|
20240704,112900,43523509,1196,1196,1196,1196,0
|
|
20240704,112800,43523509,1196,1196,1196,1196,649
|
|
20240704,112700,42747305,1196,1195,1196,1195,386
|
|
20240704,112600,42285833,1195,1195,1195,1195,10
|
|
20240704,112500,42273883,1195,1195,1195,1195,0
|
|
20240704,112400,42273883,1195,1195,1195,1195,10
|
|
20240704,112300,42261933,1190,1190,1190,1190,100
|
|
20240704,112200,42142933,1195,1195,1195,1195,1277
|
|
20240704,112100,40616918,1190,1195,1195,1190,4223
|
|
20240704,112000,35588585,1195,1203,1204,1195,1031
|
|
20240704,111900,34348531,1204,1204,1204,1204,0
|
|
20240704,111800,34348531,1204,1202,1204,1195,2140
|
|
20240704,111700,31779248,1204,1204,1204,1204,0
|
|
20240704,111600,31779248,1204,1204,1204,1202,681
|
|
20240704,111500,30960046,1205,1206,1206,1205,8
|
|
20240704,111400,30950402,1206,1206,1206,1206,113
|
|
20240704,111300,30814124,1207,1208,1208,1207,55
|
|
20240704,111200,30747732,1210,1215,1215,1210,2980
|
|
20240704,111100,27137874,1210,1217,1217,1210,5003
|
|
20240704,111000,21082616,1217,1218,1218,1217,1102
|
|
20240704,110900,19741472,1221,1221,1221,1221,10
|
|
20240704,110800,19729262,1226,1226,1226,1226,0
|
|
20240704,110700,19729262,1226,1226,1226,1226,0
|
|
20240704,110600,19729262,1226,1226,1226,1226,0
|
|
20240704,110500,19729262,1226,1226,1226,1226,0
|
|
20240704,110400,19729262,1226,1226,1226,1226,0
|
|
20240704,110300,19729262,1226,1226,1226,1226,1
|
|
20240704,110200,19728036,1220,1220,1220,1220,3700
|
|
20240704,110100,15214036,1226,1226,1226,1226,0
|
|
20240704,110000,15214036,1226,1226,1226,1226,0
|
|
20240704,105900,15214036,1226,1226,1226,1226,0
|
|
20240704,105800,15214036,1226,1226,1226,1226,0
|
|
20240704,105700,15214036,1226,1226,1226,1226,0
|
|
20240704,105600,15214036,1226,1226,1226,1226,0
|
|
20240704,105500,15214036,1226,1226,1226,1226,0
|
|
20240704,105400,15214036,1226,1226,1226,1226,0
|
|
20240704,105300,15214036,1226,1226,1226,1226,0
|
|
20240704,105200,15214036,1226,1226,1226,1226,0
|
|
20240704,105100,15214036,1226,1226,1226,1226,0
|
|
20240704,105000,15214036,1226,1226,1226,1226,0
|
|
20240704,104900,15214036,1226,1226,1226,1226,0
|
|
20240704,104800,15214036,1226,1226,1226,1226,0
|
|
20240704,104700,15214036,1226,1226,1226,1226,0
|
|
20240704,104600,15214036,1226,1226,1226,1226,0
|
|
20240704,104500,15214036,1226,1226,1226,1226,0
|
|
20240704,104400,15214036,1226,1226,1226,1226,0
|
|
20240704,104300,15214036,1226,1226,1226,1226,0
|
|
20240704,104200,15214036,1226,1226,1226,1226,0
|
|
20240704,104100,15214036,1226,1226,1226,1226,0
|
|
20240704,104000,15214036,1226,1226,1226,1226,0
|
|
20240704,103900,15214036,1226,1226,1226,1226,0
|
|
20240704,103800,15214036,1226,1226,1226,1226,0
|
|
20240704,103700,15214036,1226,1226,1226,1226,0
|
|
20240704,103600,15214036,1226,1226,1226,1226,0
|
|
20240704,103500,15214036,1226,1226,1226,1218,4
|
|
20240704,103400,15209148,1218,1218,1218,1218,0
|
|
20240704,103300,15209148,1218,1218,1218,1218,0
|
|
20240704,103200,15209148,1218,1218,1218,1218,0
|
|
20240704,103100,15209148,1218,1218,1218,1218,1
|
|
20240704,103000,15207930,1217,1221,1221,1217,600
|
|
20240704,102900,14476553,1221,1221,1221,1221,0
|
|
20240704,102800,14476553,1221,1221,1221,1221,0
|
|
20240704,102700,14476553,1221,1221,1221,1221,0
|
|
20240704,102600,14476553,1221,1223,1223,1221,10
|
|
20240704,102500,14464334,1229,1229,1229,1229,0
|
|
20240704,102400,14464334,1229,1229,1229,1229,0
|
|
20240704,102300,14464334,1229,1229,1229,1229,0
|
|
20240704,102200,14464334,1229,1229,1229,1229,0
|
|
20240704,102100,14464334,1229,1229,1229,1229,0
|
|
20240704,102000,14464334,1229,1229,1229,1229,0
|
|
20240704,101900,14464334,1229,1229,1229,1229,1
|
|
20240704,101800,14463105,1226,1226,1226,1226,0
|
|
20240704,101700,14463105,1226,1226,1226,1226,50
|
|
20240704,101600,14401805,1229,1229,1229,1229,0
|
|
20240704,101500,14401805,1229,1229,1229,1229,0
|
|
20240704,101400,14401805,1229,1229,1229,1229,0
|
|
20240704,101300,14401805,1229,1229,1229,1229,0
|
|
20240704,101200,14401805,1229,1229,1229,1229,0
|
|
20240704,101100,14401805,1229,1229,1229,1229,90
|
|
20240704,101000,14291195,1229,1229,1229,1229,1
|
|
20240704,100900,14289966,1231,1231,1231,1231,0
|
|
20240704,100800,14289966,1231,1231,1231,1231,0
|
|
20240704,100700,14289966,1231,1231,1231,1231,0
|
|
20240704,100600,14289966,1231,1231,1231,1231,0
|
|
20240704,100500,14289966,1231,1231,1231,1231,0
|
|
20240704,100400,14289966,1231,1231,1231,1231,0
|
|
20240704,100300,14289966,1231,1231,1231,1231,0
|
|
20240704,100200,14289966,1231,1231,1231,1231,0
|
|
20240704,100100,14289966,1231,1231,1231,1231,0
|
|
20240704,100000,14289966,1231,1231,1231,1231,0
|
|
20240704,095900,14289966,1231,1231,1231,1231,0
|
|
20240704,095800,14289966,1231,1231,1231,1231,0
|
|
20240704,095700,14289966,1231,1231,1231,1231,0
|
|
20240704,095600,14289966,1231,1231,1231,1231,0
|
|
20240704,095500,14289966,1231,1231,1231,1231,1
|
|
20240704,095400,14288735,1220,1220,1220,1220,0
|
|
20240704,095300,14288735,1220,1220,1220,1220,1
|
|
20240704,095200,14287515,1218,1218,1218,1218,0
|
|
20240704,095100,14287515,1218,1218,1218,1218,0
|
|
20240704,095000,14287515,1218,1218,1218,1218,0
|
|
20240704,094900,14287515,1218,1218,1218,1218,0
|
|
20240704,094800,14287515,1218,1218,1218,1218,0
|
|
20240704,094700,14287515,1218,1218,1218,1218,0
|
|
20240704,094600,14287515,1218,1218,1218,1218,0
|
|
20240704,094500,14287515,1218,1218,1218,1218,1097
|
|
20240704,094400,12951369,1218,1220,1220,1218,6051
|
|
20240704,094300,5573903,1230,1230,1230,1230,0
|
|
20240704,094200,5573903,1230,1230,1230,1230,2
|
|
20240704,094100,5571443,1230,1230,1230,1230,0
|
|
20240704,094000,5571443,1230,1230,1230,1230,1
|
|
20240704,093900,5570213,1221,1221,1221,1221,0
|
|
20240704,093800,5570213,1221,1221,1221,1221,489
|
|
20240704,093700,4973144,1221,1227,1227,1221,1511
|
|
20240704,093600,3127399,1230,1230,1230,1230,0
|
|
20240704,093500,3127399,1230,1230,1230,1230,0
|
|
20240704,093400,3127399,1230,1232,1232,1230,15
|
|
20240704,093300,3108943,1232,1232,1232,1232,7
|
|
20240704,093200,3100319,1237,1237,1237,1237,0
|
|
20240704,093100,3100319,1237,1237,1237,1237,0
|
|
20240704,093000,3100319,1237,1237,1237,1237,0
|
|
20240704,092900,3100319,1237,1234,1237,1233,17
|
|
20240704,092800,3079317,1235,1237,1237,1235,16
|
|
20240704,092700,3059528,1239,1239,1239,1239,0
|
|
20240704,092600,3059528,1239,1239,1239,1239,0
|
|
20240704,092500,3059528,1239,1239,1239,1239,0
|
|
20240704,092400,3059528,1239,1239,1239,1239,0
|
|
20240704,092300,3059528,1239,1239,1239,1239,0
|
|
20240704,092200,3059528,1239,1239,1239,1239,0
|
|
20240704,092100,3059528,1239,1239,1239,1239,1
|
|
20240704,092000,3058289,1221,1221,1221,1221,0
|
|
20240704,091900,3058289,1221,1221,1221,1221,0
|
|
20240704,091800,3058289,1221,1221,1221,1221,0
|
|
20240704,091700,3058289,1221,1221,1221,1221,0
|
|
20240704,091600,3058289,1221,1221,1221,1221,0
|
|
20240704,091500,3058289,1221,1221,1221,1221,0
|
|
20240704,091400,3058289,1221,1222,1222,1221,363
|
|
20240704,091300,2615065,1221,1221,1221,1221,0
|
|
20240704,091200,2615065,1221,1221,1221,1221,0
|
|
20240704,091100,2615065,1221,1221,1221,1221,0
|
|
20240704,091000,2615065,1221,1221,1221,1221,0
|
|
20240704,090900,2615065,1221,1225,1240,1221,124
|
|
20240704,090800,2463230,1220,1220,1220,1220,1000
|
|
20240704,090700,1243230,1220,1220,1220,1220,508
|
|
20240704,090600,623470,1220,1220,1220,1220,409
|
|
20240704,090500,124490,1225,1225,1225,1225,0
|
|
20240704,090400,124490,1225,1225,1225,1225,0
|
|
20240704,090300,124490,1225,1225,1225,1225,0
|
|
20240704,090200,124490,1225,1225,1225,1225,10
|
|
20240704,090100,112240,1220,1220,1220,1220,0
|
|
20240704,090000,112240,1220,1220,1220,1220,92
|