597 lines
27 KiB
CSV
597 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,185400,17111376,1228,1228,1228,1228,814
|
|
20240708,185300,17111376,1228,1228,1228,1228,0
|
|
20240708,185200,17111376,1228,1228,1228,1228,0
|
|
20240708,185100,17111376,1228,1228,1228,1228,0
|
|
20240708,185000,17111376,1228,1228,1228,1228,0
|
|
20240708,184900,17111376,1228,1228,1228,1228,0
|
|
20240708,184800,17111376,1228,1228,1228,1228,0
|
|
20240708,184700,17111376,1228,1228,1228,1228,0
|
|
20240708,184600,17111376,1228,1228,1228,1228,0
|
|
20240708,184500,17111376,1228,1228,1228,1228,0
|
|
20240708,184400,17111376,1228,1228,1228,1228,0
|
|
20240708,184300,17111376,1228,1228,1228,1228,0
|
|
20240708,184200,17111376,1228,1228,1228,1228,0
|
|
20240708,184100,17111376,1228,1228,1228,1228,0
|
|
20240708,184000,17111376,1228,1228,1228,1228,0
|
|
20240708,183900,17111376,1228,1228,1228,1228,0
|
|
20240708,183800,17111376,1228,1228,1228,1228,0
|
|
20240708,183700,17111376,1228,1228,1228,1228,0
|
|
20240708,183600,17111376,1228,1228,1228,1228,0
|
|
20240708,183500,17111376,1228,1228,1228,1228,0
|
|
20240708,183400,17111376,1228,1228,1228,1228,0
|
|
20240708,183300,17111376,1228,1228,1228,1228,0
|
|
20240708,183200,17111376,1228,1228,1228,1228,0
|
|
20240708,183100,17111376,1228,1228,1228,1228,0
|
|
20240708,183000,17111376,1228,1228,1228,1228,0
|
|
20240708,182900,17111376,1228,1228,1228,1228,0
|
|
20240708,182800,17111376,1228,1228,1228,1228,0
|
|
20240708,182700,17111376,1228,1228,1228,1228,0
|
|
20240708,182600,17111376,1228,1228,1228,1228,0
|
|
20240708,182500,17111376,1228,1228,1228,1228,0
|
|
20240708,182400,17111376,1228,1228,1228,1228,814
|
|
20240708,182300,17111376,1228,1228,1228,1228,0
|
|
20240708,182200,17111376,1228,1228,1228,1228,0
|
|
20240708,182100,17111376,1228,1228,1228,1228,0
|
|
20240708,182000,17111376,1228,1228,1228,1228,0
|
|
20240708,181900,17111376,1228,1228,1228,1228,0
|
|
20240708,181800,17111376,1228,1228,1228,1228,0
|
|
20240708,181700,17111376,1228,1228,1228,1228,0
|
|
20240708,181600,17111376,1228,1228,1228,1228,0
|
|
20240708,181500,17111376,1228,1228,1228,1228,0
|
|
20240708,181400,17111376,1228,1228,1228,1228,0
|
|
20240708,181300,17111376,1228,1228,1228,1228,0
|
|
20240708,181200,17111376,1228,1228,1228,1228,0
|
|
20240708,181100,17111376,1228,1228,1228,1228,0
|
|
20240708,181000,17111376,1228,1228,1228,1228,0
|
|
20240708,180900,17111376,1228,1228,1228,1228,0
|
|
20240708,180800,17111376,1228,1228,1228,1228,0
|
|
20240708,180700,17111376,1228,1228,1228,1228,0
|
|
20240708,180600,17111376,1228,1228,1228,1228,0
|
|
20240708,180500,17111376,1228,1228,1228,1228,0
|
|
20240708,180400,17111376,1228,1228,1228,1228,0
|
|
20240708,180300,17111376,1228,1228,1228,1228,0
|
|
20240708,180200,17111376,1228,1228,1228,1228,0
|
|
20240708,180100,17111376,1228,1228,1228,1228,0
|
|
20240708,180000,17111376,1228,1228,1228,1228,0
|
|
20240708,175900,17111376,1228,1228,1228,1228,0
|
|
20240708,175800,17111376,1228,1228,1228,1228,0
|
|
20240708,175700,17111376,1228,1228,1228,1228,0
|
|
20240708,175600,17111376,1228,1228,1228,1228,0
|
|
20240708,175500,17111376,1228,1228,1228,1228,0
|
|
20240708,175400,17111376,1228,1228,1228,1228,814
|
|
20240708,175300,17111376,1228,1228,1228,1228,0
|
|
20240708,175200,17111376,1228,1228,1228,1228,0
|
|
20240708,175100,17111376,1228,1228,1228,1228,0
|
|
20240708,175000,17111376,1228,1228,1228,1228,0
|
|
20240708,174900,17111376,1228,1228,1228,1228,0
|
|
20240708,174800,17111376,1228,1228,1228,1228,0
|
|
20240708,174700,17111376,1228,1228,1228,1228,0
|
|
20240708,174600,17111376,1228,1228,1228,1228,0
|
|
20240708,174500,17111376,1228,1228,1228,1228,0
|
|
20240708,174400,17111376,1228,1228,1228,1228,0
|
|
20240708,174300,17111376,1228,1228,1228,1228,0
|
|
20240708,174200,17111376,1228,1228,1228,1228,0
|
|
20240708,174100,17111376,1228,1228,1228,1228,0
|
|
20240708,174000,17111376,1228,1228,1228,1228,0
|
|
20240708,173900,17111376,1228,1228,1228,1228,0
|
|
20240708,173800,17111376,1228,1228,1228,1228,0
|
|
20240708,173700,17111376,1228,1228,1228,1228,0
|
|
20240708,173600,17111376,1228,1228,1228,1228,0
|
|
20240708,173500,17111376,1228,1228,1228,1228,0
|
|
20240708,173400,17111376,1228,1228,1228,1228,0
|
|
20240708,173300,17111376,1228,1228,1228,1228,0
|
|
20240708,173200,17111376,1228,1228,1228,1228,0
|
|
20240708,173100,17111376,1228,1228,1228,1228,0
|
|
20240708,173000,17111376,1228,1228,1228,1228,0
|
|
20240708,172900,17111376,1228,1228,1228,1228,0
|
|
20240708,172800,17111376,1228,1228,1228,1228,0
|
|
20240708,172700,17111376,1228,1228,1228,1228,0
|
|
20240708,172600,17111376,1228,1228,1228,1228,0
|
|
20240708,172500,17111376,1228,1228,1228,1228,0
|
|
20240708,172400,17111376,1228,1228,1228,1228,814
|
|
20240708,172300,17111376,1228,1228,1228,1228,0
|
|
20240708,172200,17111376,1228,1228,1228,1228,0
|
|
20240708,172100,17111376,1228,1228,1228,1228,0
|
|
20240708,172000,17111376,1228,1228,1228,1228,0
|
|
20240708,171900,17111376,1228,1228,1228,1228,0
|
|
20240708,171800,17111376,1228,1228,1228,1228,0
|
|
20240708,171700,17111376,1228,1228,1228,1228,0
|
|
20240708,171600,17111376,1228,1228,1228,1228,0
|
|
20240708,171500,17111376,1228,1228,1228,1228,0
|
|
20240708,171400,17111376,1228,1228,1228,1228,0
|
|
20240708,171300,17111376,1228,1228,1228,1228,0
|
|
20240708,171200,17111376,1228,1228,1228,1228,0
|
|
20240708,171100,17111376,1228,1228,1228,1228,0
|
|
20240708,171000,17111376,1228,1228,1228,1228,0
|
|
20240708,170900,17111376,1228,1228,1228,1228,0
|
|
20240708,170800,17111376,1228,1228,1228,1228,0
|
|
20240708,170700,17111376,1228,1228,1228,1228,0
|
|
20240708,170600,17111376,1228,1228,1228,1228,0
|
|
20240708,170500,17111376,1228,1228,1228,1228,0
|
|
20240708,170400,17111376,1228,1228,1228,1228,0
|
|
20240708,170300,17111376,1228,1228,1228,1228,0
|
|
20240708,170200,17111376,1228,1228,1228,1228,0
|
|
20240708,170100,17111376,1228,1228,1228,1228,0
|
|
20240708,170000,17111376,1228,1228,1228,1228,0
|
|
20240708,165900,17111376,1228,1228,1228,1228,0
|
|
20240708,165800,17111376,1228,1228,1228,1228,0
|
|
20240708,165700,17111376,1228,1228,1228,1228,0
|
|
20240708,165600,17111376,1228,1228,1228,1228,0
|
|
20240708,165500,17111376,1228,1228,1228,1228,0
|
|
20240708,165400,17111376,1228,1228,1228,1228,814
|
|
20240708,165300,17111376,1228,1228,1228,1228,0
|
|
20240708,165200,17111376,1228,1228,1228,1228,0
|
|
20240708,165100,17111376,1228,1228,1228,1228,0
|
|
20240708,165000,17111376,1228,1228,1228,1228,0
|
|
20240708,164900,17111376,1228,1228,1228,1228,0
|
|
20240708,164800,17111376,1228,1228,1228,1228,0
|
|
20240708,164700,17111376,1228,1228,1228,1228,0
|
|
20240708,164600,17111376,1228,1228,1228,1228,0
|
|
20240708,164500,17111376,1228,1228,1228,1228,0
|
|
20240708,164400,17111376,1228,1228,1228,1228,0
|
|
20240708,164300,17111376,1228,1228,1228,1228,0
|
|
20240708,164200,17111376,1228,1228,1228,1228,0
|
|
20240708,164100,17111376,1228,1228,1228,1228,0
|
|
20240708,164000,17111376,1228,1228,1228,1228,0
|
|
20240708,163900,17111376,1228,1228,1228,1228,0
|
|
20240708,163800,17111376,1228,1228,1228,1228,0
|
|
20240708,163700,17111376,1228,1228,1228,1228,0
|
|
20240708,163600,17111376,1228,1228,1228,1228,0
|
|
20240708,163500,17111376,1228,1228,1228,1228,0
|
|
20240708,163400,17111376,1228,1228,1228,1228,0
|
|
20240708,163300,17111376,1228,1228,1228,1228,0
|
|
20240708,163200,17111376,1228,1228,1228,1228,0
|
|
20240708,163100,17111376,1228,1228,1228,1228,0
|
|
20240708,163000,17111376,1228,1228,1228,1228,0
|
|
20240708,162900,17111376,1228,1228,1228,1228,0
|
|
20240708,162800,17111376,1228,1228,1228,1228,0
|
|
20240708,162700,17111376,1228,1228,1228,1228,0
|
|
20240708,162600,17111376,1228,1228,1228,1228,0
|
|
20240708,162500,17111376,1228,1228,1228,1228,0
|
|
20240708,162400,17111376,1228,1228,1228,1228,814
|
|
20240708,162300,17111376,1228,1228,1228,1228,0
|
|
20240708,162200,17111376,1228,1228,1228,1228,0
|
|
20240708,162100,17111376,1228,1228,1228,1228,0
|
|
20240708,162000,17111376,1228,1228,1228,1228,0
|
|
20240708,161900,17111376,1228,1228,1228,1228,0
|
|
20240708,161800,17111376,1228,1228,1228,1228,0
|
|
20240708,161700,17111376,1228,1228,1228,1228,0
|
|
20240708,161600,17111376,1228,1228,1228,1228,0
|
|
20240708,161500,17111376,1228,1228,1228,1228,0
|
|
20240708,161400,17111376,1228,1228,1228,1228,0
|
|
20240708,161300,17111376,1228,1228,1228,1228,0
|
|
20240708,161200,17111376,1228,1228,1228,1228,0
|
|
20240708,161100,17111376,1228,1228,1228,1228,0
|
|
20240708,161000,17111376,1228,1228,1228,1228,0
|
|
20240708,160900,17111376,1228,1228,1228,1228,0
|
|
20240708,160800,17111376,1228,1228,1228,1228,0
|
|
20240708,160700,17111376,1228,1228,1228,1228,0
|
|
20240708,160600,17111376,1228,1228,1228,1228,0
|
|
20240708,160500,17111376,1228,1228,1228,1228,0
|
|
20240708,160400,17111376,1228,1228,1228,1228,0
|
|
20240708,160300,17111376,1228,1228,1228,1228,0
|
|
20240708,160200,17111376,1228,1228,1228,1228,0
|
|
20240708,160100,17111376,1228,1228,1228,1228,0
|
|
20240708,160000,17111376,1228,1228,1228,1228,0
|
|
20240708,155900,17111376,1228,1228,1228,1228,0
|
|
20240708,155800,17111376,1228,1228,1228,1228,0
|
|
20240708,155700,17111376,1228,1228,1228,1228,0
|
|
20240708,155600,17111376,1228,1228,1228,1228,0
|
|
20240708,155500,17111376,1228,1228,1228,1228,0
|
|
20240708,155400,17111376,1228,1228,1228,1228,814
|
|
20240708,155300,17111376,1228,1228,1228,1228,0
|
|
20240708,155200,17111376,1228,1228,1228,1228,0
|
|
20240708,155100,17111376,1228,1228,1228,1228,0
|
|
20240708,155000,17111376,1228,1228,1228,1228,0
|
|
20240708,154900,17111376,1228,1228,1228,1228,0
|
|
20240708,154800,17111376,1228,1228,1228,1228,0
|
|
20240708,154700,17111376,1228,1228,1228,1228,0
|
|
20240708,154600,17111376,1228,1228,1228,1228,0
|
|
20240708,154500,17111376,1228,1228,1228,1228,0
|
|
20240708,154400,17111376,1228,1228,1228,1228,0
|
|
20240708,154300,17111376,1228,1228,1228,1228,0
|
|
20240708,154200,17111376,1228,1228,1228,1228,0
|
|
20240708,154100,17111376,1228,1228,1228,1228,0
|
|
20240708,154000,17111376,1228,1228,1228,1228,0
|
|
20240708,153900,17111376,1228,1228,1228,1228,0
|
|
20240708,153800,17111376,1228,1228,1228,1228,0
|
|
20240708,153700,17111376,1228,1228,1228,1228,0
|
|
20240708,153600,17111376,1228,1228,1228,1228,0
|
|
20240708,153500,17111376,1228,1228,1228,1228,0
|
|
20240708,153400,17111376,1228,1228,1228,1228,0
|
|
20240708,153300,17111376,1228,1228,1228,1228,0
|
|
20240708,153200,17111376,1228,1228,1228,1228,0
|
|
20240708,153100,17111376,1228,1228,1228,1228,0
|
|
20240708,153000,17111376,1228,1228,1228,1228,814
|
|
20240708,152900,16111784,1220,1220,1220,1220,0
|
|
20240708,152800,16111784,1220,1220,1220,1220,0
|
|
20240708,152700,16111784,1220,1220,1220,1220,0
|
|
20240708,152600,16111784,1220,1220,1220,1220,0
|
|
20240708,152500,16111784,1220,1220,1220,1220,0
|
|
20240708,152400,16111784,1220,1220,1220,1220,0
|
|
20240708,152300,16111784,1220,1220,1220,1220,0
|
|
20240708,152200,16111784,1220,1220,1220,1220,0
|
|
20240708,152100,16111784,1220,1220,1220,1220,0
|
|
20240708,152000,16111784,1220,1220,1220,1220,0
|
|
20240708,151900,16111784,1220,1220,1220,1220,0
|
|
20240708,151800,16111784,1220,1220,1220,1220,1900
|
|
20240708,151700,13793784,1220,1220,1220,1220,0
|
|
20240708,151600,13793784,1220,1220,1220,1220,0
|
|
20240708,151500,13793784,1220,1215,1220,1213,112
|
|
20240708,151400,13657750,1215,1215,1215,1215,0
|
|
20240708,151300,13657750,1215,1215,1215,1215,2
|
|
20240708,151200,13655320,1215,1215,1215,1215,1
|
|
20240708,151100,13654105,1215,1214,1215,1214,1661
|
|
20240708,151000,11637620,1215,1215,1215,1215,0
|
|
20240708,150900,11637620,1215,1215,1215,1215,0
|
|
20240708,150800,11637620,1215,1215,1215,1215,0
|
|
20240708,150700,11637620,1215,1215,1215,1215,0
|
|
20240708,150600,11637620,1215,1215,1215,1215,881
|
|
20240708,150500,10567205,1216,1216,1216,1216,0
|
|
20240708,150400,10567205,1216,1216,1216,1216,0
|
|
20240708,150300,10567205,1216,1216,1216,1216,0
|
|
20240708,150200,10567205,1216,1216,1216,1216,0
|
|
20240708,150100,10567205,1216,1216,1216,1216,2
|
|
20240708,150000,10564773,1216,1216,1216,1216,0
|
|
20240708,145900,10564773,1216,1216,1216,1216,0
|
|
20240708,145800,10564773,1216,1216,1216,1216,0
|
|
20240708,145700,10564773,1216,1219,1219,1216,1368
|
|
20240708,145600,8899950,1220,1220,1220,1220,0
|
|
20240708,145500,8899950,1220,1220,1220,1220,76
|
|
20240708,145400,8807230,1220,1220,1220,1220,30
|
|
20240708,145300,8770630,1220,1220,1220,1220,0
|
|
20240708,145200,8770630,1220,1220,1220,1220,0
|
|
20240708,145100,8770630,1220,1220,1220,1220,0
|
|
20240708,145000,8770630,1220,1220,1220,1220,0
|
|
20240708,144900,8770630,1220,1220,1220,1220,0
|
|
20240708,144800,8770630,1220,1220,1220,1220,0
|
|
20240708,144700,8770630,1220,1220,1220,1220,0
|
|
20240708,144600,8770630,1220,1220,1220,1220,0
|
|
20240708,144500,8770630,1220,1220,1220,1220,0
|
|
20240708,144400,8770630,1220,1220,1220,1220,0
|
|
20240708,144300,8770630,1220,1220,1220,1220,0
|
|
20240708,144200,8770630,1220,1220,1220,1220,0
|
|
20240708,144100,8770630,1220,1220,1220,1220,2
|
|
20240708,144000,8768190,1220,1220,1220,1220,5
|
|
20240708,143900,8762090,1220,1220,1220,1220,0
|
|
20240708,143800,8762090,1220,1220,1220,1220,0
|
|
20240708,143700,8762090,1220,1220,1220,1220,0
|
|
20240708,143600,8762090,1220,1220,1220,1220,4
|
|
20240708,143500,8757210,1220,1220,1220,1220,10
|
|
20240708,143400,8745010,1220,1220,1220,1220,0
|
|
20240708,143300,8745010,1220,1220,1220,1220,0
|
|
20240708,143200,8745010,1220,1220,1220,1220,0
|
|
20240708,143100,8745010,1220,1220,1220,1220,0
|
|
20240708,143000,8745010,1220,1220,1220,1220,0
|
|
20240708,142900,8745010,1220,1220,1220,1220,0
|
|
20240708,142800,8745010,1220,1220,1220,1220,0
|
|
20240708,142700,8745010,1220,1220,1220,1220,0
|
|
20240708,142600,8745010,1220,1220,1220,1220,0
|
|
20240708,142500,8745010,1220,1220,1220,1220,0
|
|
20240708,142400,8745010,1220,1220,1220,1220,0
|
|
20240708,142300,8745010,1220,1220,1220,1220,0
|
|
20240708,142200,8745010,1220,1220,1220,1220,0
|
|
20240708,142100,8745010,1220,1220,1220,1220,0
|
|
20240708,142000,8745010,1220,1220,1220,1220,390
|
|
20240708,141900,8269210,1220,1220,1220,1220,0
|
|
20240708,141800,8269210,1220,1220,1220,1220,0
|
|
20240708,141700,8269210,1220,1220,1220,1220,0
|
|
20240708,141600,8269210,1220,1220,1220,1220,0
|
|
20240708,141500,8269210,1220,1220,1220,1220,0
|
|
20240708,141400,8269210,1220,1220,1220,1220,0
|
|
20240708,141300,8269210,1220,1220,1220,1220,0
|
|
20240708,141200,8269210,1220,1220,1220,1220,0
|
|
20240708,141100,8269210,1220,1220,1220,1220,0
|
|
20240708,141000,8269210,1220,1220,1220,1220,0
|
|
20240708,140900,8269210,1220,1220,1220,1220,0
|
|
20240708,140800,8269210,1220,1220,1220,1220,0
|
|
20240708,140700,8269210,1220,1220,1220,1220,5
|
|
20240708,140600,8263110,1220,1220,1220,1220,0
|
|
20240708,140500,8263110,1220,1220,1220,1220,0
|
|
20240708,140400,8263110,1220,1220,1220,1220,0
|
|
20240708,140300,8263110,1220,1220,1220,1220,1
|
|
20240708,140200,8261890,1220,1220,1220,1220,0
|
|
20240708,140100,8261890,1220,1220,1220,1220,0
|
|
20240708,140000,8261890,1220,1220,1220,1220,0
|
|
20240708,135900,8261890,1220,1220,1220,1220,0
|
|
20240708,135800,8261890,1220,1220,1220,1220,0
|
|
20240708,135700,8261890,1220,1220,1220,1220,0
|
|
20240708,135600,8261890,1220,1220,1220,1220,0
|
|
20240708,135500,8261890,1220,1220,1220,1220,0
|
|
20240708,135400,8261890,1220,1220,1220,1220,0
|
|
20240708,135300,8261890,1220,1220,1220,1220,0
|
|
20240708,135200,8261890,1220,1220,1220,1220,0
|
|
20240708,135100,8261890,1220,1220,1220,1220,0
|
|
20240708,135000,8261890,1220,1220,1220,1220,0
|
|
20240708,134900,8261890,1220,1220,1220,1220,0
|
|
20240708,134800,8261890,1220,1220,1220,1220,0
|
|
20240708,134700,8261890,1220,1220,1220,1220,0
|
|
20240708,134600,8261890,1220,1220,1220,1220,0
|
|
20240708,134500,8261890,1220,1220,1220,1220,100
|
|
20240708,134400,8139890,1220,1220,1220,1220,0
|
|
20240708,134300,8139890,1220,1218,1220,1218,26
|
|
20240708,134200,8108220,1218,1218,1218,1218,0
|
|
20240708,134100,8108220,1218,1218,1218,1218,0
|
|
20240708,134000,8108220,1218,1218,1218,1218,1
|
|
20240708,133900,8107002,1218,1218,1218,1218,0
|
|
20240708,133800,8107002,1218,1218,1218,1218,1
|
|
20240708,133700,8105784,1218,1218,1218,1218,0
|
|
20240708,133600,8105784,1218,1218,1218,1218,0
|
|
20240708,133500,8105784,1218,1218,1218,1218,0
|
|
20240708,133400,8105784,1218,1218,1218,1218,0
|
|
20240708,133300,8105784,1218,1218,1218,1218,0
|
|
20240708,133200,8105784,1218,1218,1218,1218,0
|
|
20240708,133100,8105784,1218,1218,1218,1218,2
|
|
20240708,133000,8103348,1220,1220,1220,1220,0
|
|
20240708,132900,8103348,1220,1220,1220,1220,0
|
|
20240708,132800,8103348,1220,1220,1220,1220,0
|
|
20240708,132700,8103348,1220,1220,1220,1220,0
|
|
20240708,132600,8103348,1220,1220,1220,1220,0
|
|
20240708,132500,8103348,1220,1220,1220,1220,0
|
|
20240708,132400,8103348,1220,1220,1220,1220,0
|
|
20240708,132300,8103348,1220,1220,1220,1220,0
|
|
20240708,132200,8103348,1220,1220,1220,1220,0
|
|
20240708,132100,8103348,1220,1220,1220,1220,0
|
|
20240708,132000,8103348,1220,1220,1220,1220,0
|
|
20240708,131900,8103348,1220,1220,1220,1220,0
|
|
20240708,131800,8103348,1220,1220,1220,1220,0
|
|
20240708,131700,8103348,1220,1220,1220,1220,0
|
|
20240708,131600,8103348,1220,1220,1220,1220,0
|
|
20240708,131500,8103348,1220,1220,1220,1220,0
|
|
20240708,131400,8103348,1220,1220,1220,1220,0
|
|
20240708,131300,8103348,1220,1220,1220,1220,0
|
|
20240708,131200,8103348,1220,1220,1220,1220,0
|
|
20240708,131100,8103348,1220,1220,1220,1220,0
|
|
20240708,131000,8103348,1220,1220,1220,1220,0
|
|
20240708,130900,8103348,1220,1220,1220,1220,0
|
|
20240708,130800,8103348,1220,1220,1220,1220,1
|
|
20240708,130700,8102128,1216,1216,1216,1216,0
|
|
20240708,130600,8102128,1216,1216,1216,1216,38
|
|
20240708,130500,8055920,1216,1216,1216,1216,0
|
|
20240708,130400,8055920,1216,1216,1216,1216,33
|
|
20240708,130300,8015792,1220,1220,1220,1220,1
|
|
20240708,130200,8014572,1216,1216,1216,1216,0
|
|
20240708,130100,8014572,1216,1216,1216,1216,0
|
|
20240708,130000,8014572,1216,1220,1220,1216,245
|
|
20240708,125900,7715837,1220,1220,1220,1220,0
|
|
20240708,125800,7715837,1220,1220,1220,1220,0
|
|
20240708,125700,7715837,1220,1220,1220,1220,10
|
|
20240708,125600,7703637,1220,1220,1220,1220,0
|
|
20240708,125500,7703637,1220,1220,1220,1220,70
|
|
20240708,125400,7618237,1220,1220,1220,1220,0
|
|
20240708,125300,7618237,1220,1220,1220,1220,0
|
|
20240708,125200,7618237,1220,1220,1220,1220,1
|
|
20240708,125100,7617017,1216,1216,1216,1216,0
|
|
20240708,125000,7617017,1216,1216,1216,1216,0
|
|
20240708,124900,7617017,1216,1216,1216,1216,0
|
|
20240708,124800,7617017,1216,1216,1216,1216,0
|
|
20240708,124700,7617017,1216,1216,1216,1216,0
|
|
20240708,124600,7617017,1216,1216,1216,1216,0
|
|
20240708,124500,7617017,1216,1216,1216,1216,0
|
|
20240708,124400,7617017,1216,1216,1216,1216,0
|
|
20240708,124300,7617017,1216,1216,1216,1216,0
|
|
20240708,124200,7617017,1216,1216,1216,1216,0
|
|
20240708,124100,7617017,1216,1216,1216,1216,30
|
|
20240708,124000,7580537,1216,1217,1217,1216,9
|
|
20240708,123900,7569588,1218,1218,1218,1218,0
|
|
20240708,123800,7569588,1218,1218,1218,1218,0
|
|
20240708,123700,7569588,1218,1218,1218,1218,1
|
|
20240708,123600,7568370,1220,1220,1220,1220,0
|
|
20240708,123500,7568370,1220,1220,1220,1220,27
|
|
20240708,123400,7535430,1219,1219,1219,1219,0
|
|
20240708,123300,7535430,1219,1219,1219,1219,311
|
|
20240708,123200,7156321,1219,1219,1219,1219,0
|
|
20240708,123100,7156321,1219,1219,1219,1219,91
|
|
20240708,123000,7045392,1219,1219,1219,1219,109
|
|
20240708,122900,6912521,1219,1219,1219,1219,0
|
|
20240708,122800,6912521,1219,1219,1219,1219,1
|
|
20240708,122700,6911302,1219,1219,1219,1219,0
|
|
20240708,122600,6911302,1219,1219,1219,1219,0
|
|
20240708,122500,6911302,1219,1219,1219,1219,0
|
|
20240708,122400,6911302,1219,1219,1219,1219,0
|
|
20240708,122300,6911302,1219,1219,1219,1219,0
|
|
20240708,122200,6911302,1219,1219,1219,1219,0
|
|
20240708,122100,6911302,1219,1219,1219,1219,0
|
|
20240708,122000,6911302,1219,1219,1219,1219,0
|
|
20240708,121900,6911302,1219,1219,1219,1219,0
|
|
20240708,121800,6911302,1219,1219,1219,1219,0
|
|
20240708,121700,6911302,1219,1219,1219,1219,0
|
|
20240708,121600,6911302,1219,1219,1219,1219,420
|
|
20240708,121500,6399322,1219,1219,1219,1219,1483
|
|
20240708,121400,4591545,1219,1219,1219,1219,0
|
|
20240708,121300,4591545,1219,1219,1219,1219,5
|
|
20240708,121200,4585450,1219,1219,1219,1219,0
|
|
20240708,121100,4585450,1219,1219,1219,1219,0
|
|
20240708,121000,4585450,1219,1219,1219,1219,0
|
|
20240708,120900,4585450,1219,1219,1219,1219,0
|
|
20240708,120800,4585450,1219,1219,1219,1219,10
|
|
20240708,120700,4573260,1219,1219,1219,1219,0
|
|
20240708,120600,4573260,1219,1219,1219,1219,0
|
|
20240708,120500,4573260,1219,1219,1219,1219,0
|
|
20240708,120400,4573260,1219,1219,1219,1219,0
|
|
20240708,120300,4573260,1219,1219,1219,1219,0
|
|
20240708,120200,4573260,1219,1219,1219,1219,0
|
|
20240708,120100,4573260,1219,1219,1219,1219,0
|
|
20240708,120000,4573260,1219,1219,1219,1219,3
|
|
20240708,115900,4569603,1219,1219,1219,1219,0
|
|
20240708,115800,4569603,1219,1219,1219,1219,0
|
|
20240708,115700,4569603,1219,1219,1219,1219,0
|
|
20240708,115600,4569603,1219,1219,1219,1219,0
|
|
20240708,115500,4569603,1219,1219,1219,1219,100
|
|
20240708,115400,4447703,1219,1219,1219,1219,0
|
|
20240708,115300,4447703,1219,1219,1219,1219,0
|
|
20240708,115200,4447703,1219,1219,1219,1219,0
|
|
20240708,115100,4447703,1219,1219,1219,1219,0
|
|
20240708,115000,4447703,1219,1219,1219,1219,1
|
|
20240708,114900,4446484,1217,1217,1217,1217,0
|
|
20240708,114800,4446484,1217,1217,1217,1217,0
|
|
20240708,114700,4446484,1217,1217,1217,1217,1
|
|
20240708,114600,4445267,1220,1220,1220,1220,0
|
|
20240708,114500,4445267,1220,1220,1220,1220,0
|
|
20240708,114400,4445267,1220,1220,1220,1220,0
|
|
20240708,114300,4445267,1220,1220,1220,1220,0
|
|
20240708,114200,4445267,1220,1220,1220,1220,10
|
|
20240708,114100,4433067,1220,1220,1220,1220,0
|
|
20240708,114000,4433067,1220,1220,1220,1220,0
|
|
20240708,113900,4433067,1220,1220,1220,1220,1
|
|
20240708,113800,4431847,1219,1219,1219,1219,0
|
|
20240708,113700,4431847,1219,1219,1219,1219,0
|
|
20240708,113600,4431847,1219,1219,1219,1219,0
|
|
20240708,113500,4431847,1219,1219,1219,1219,1
|
|
20240708,113400,4430628,1221,1221,1221,1221,0
|
|
20240708,113300,4430628,1221,1221,1221,1221,0
|
|
20240708,113200,4430628,1221,1221,1221,1221,0
|
|
20240708,113100,4430628,1221,1221,1221,1221,0
|
|
20240708,113000,4430628,1221,1221,1221,1221,0
|
|
20240708,112900,4430628,1221,1221,1221,1221,0
|
|
20240708,112800,4430628,1221,1221,1221,1221,0
|
|
20240708,112700,4430628,1221,1221,1221,1221,0
|
|
20240708,112600,4430628,1221,1221,1221,1221,0
|
|
20240708,112500,4430628,1221,1221,1221,1221,0
|
|
20240708,112400,4430628,1221,1221,1221,1221,0
|
|
20240708,112300,4430628,1221,1221,1221,1221,0
|
|
20240708,112200,4430628,1221,1221,1221,1221,0
|
|
20240708,112100,4430628,1221,1221,1221,1221,0
|
|
20240708,112000,4430628,1221,1221,1221,1221,0
|
|
20240708,111900,4430628,1221,1221,1221,1221,0
|
|
20240708,111800,4430628,1221,1221,1221,1221,0
|
|
20240708,111700,4430628,1221,1221,1221,1221,0
|
|
20240708,111600,4430628,1221,1221,1221,1221,0
|
|
20240708,111500,4430628,1221,1221,1221,1221,0
|
|
20240708,111400,4430628,1221,1221,1221,1221,0
|
|
20240708,111300,4430628,1221,1221,1221,1221,0
|
|
20240708,111200,4430628,1221,1221,1221,1221,1
|
|
20240708,111100,4429407,1221,1221,1221,1221,0
|
|
20240708,111000,4429407,1221,1221,1221,1221,0
|
|
20240708,110900,4429407,1221,1221,1221,1221,0
|
|
20240708,110800,4429407,1221,1221,1221,1221,1
|
|
20240708,110700,4428186,1215,1219,1219,1215,20
|
|
20240708,110600,4403856,1221,1221,1221,1221,0
|
|
20240708,110500,4403856,1221,1221,1221,1221,0
|
|
20240708,110400,4403856,1221,1221,1221,1221,0
|
|
20240708,110300,4403856,1221,1221,1221,1221,1
|
|
20240708,110200,4402635,1219,1219,1219,1219,0
|
|
20240708,110100,4402635,1219,1219,1219,1219,0
|
|
20240708,110000,4402635,1219,1219,1219,1219,0
|
|
20240708,105900,4402635,1219,1219,1219,1219,0
|
|
20240708,105800,4402635,1219,1219,1219,1219,0
|
|
20240708,105700,4402635,1219,1219,1219,1219,0
|
|
20240708,105600,4402635,1219,1219,1219,1219,0
|
|
20240708,105500,4402635,1219,1220,1220,1219,20
|
|
20240708,105400,4378245,1220,1219,1220,1219,31
|
|
20240708,105300,4340438,1220,1220,1220,1220,0
|
|
20240708,105200,4340438,1220,1220,1220,1220,0
|
|
20240708,105100,4340438,1220,1220,1220,1220,0
|
|
20240708,105000,4340438,1220,1220,1220,1220,0
|
|
20240708,104900,4340438,1220,1220,1220,1220,10
|
|
20240708,104800,4328238,1221,1221,1221,1221,0
|
|
20240708,104700,4328238,1221,1221,1221,1221,10
|
|
20240708,104600,4316028,1221,1221,1221,1221,0
|
|
20240708,104500,4316028,1221,1221,1221,1221,0
|
|
20240708,104400,4316028,1221,1221,1221,1221,0
|
|
20240708,104300,4316028,1221,1221,1221,1221,0
|
|
20240708,104200,4316028,1221,1221,1221,1221,0
|
|
20240708,104100,4316028,1221,1221,1221,1221,0
|
|
20240708,104000,4316028,1221,1221,1221,1221,0
|
|
20240708,103900,4316028,1221,1221,1221,1221,0
|
|
20240708,103800,4316028,1221,1221,1221,1221,0
|
|
20240708,103700,4316028,1221,1221,1221,1221,0
|
|
20240708,103600,4316028,1221,1221,1221,1221,0
|
|
20240708,103500,4316028,1221,1221,1221,1221,0
|
|
20240708,103400,4316028,1221,1221,1221,1221,0
|
|
20240708,103300,4316028,1221,1221,1221,1221,0
|
|
20240708,103200,4316028,1221,1221,1221,1221,0
|
|
20240708,103100,4316028,1221,1221,1221,1221,0
|
|
20240708,103000,4316028,1221,1221,1221,1221,0
|
|
20240708,102900,4316028,1221,1221,1221,1221,0
|
|
20240708,102800,4316028,1221,1221,1221,1221,0
|
|
20240708,102700,4316028,1221,1221,1221,1221,10
|
|
20240708,102600,4303818,1221,1221,1221,1221,0
|
|
20240708,102500,4303818,1221,1221,1221,1221,0
|
|
20240708,102400,4303818,1221,1221,1221,1221,0
|
|
20240708,102300,4303818,1221,1221,1221,1221,0
|
|
20240708,102200,4303818,1221,1221,1221,1221,0
|
|
20240708,102100,4303818,1221,1221,1221,1221,0
|
|
20240708,102000,4303818,1221,1221,1221,1221,0
|
|
20240708,101900,4303818,1221,1221,1221,1221,0
|
|
20240708,101800,4303818,1221,1221,1221,1221,0
|
|
20240708,101700,4303818,1221,1221,1221,1221,0
|
|
20240708,101600,4303818,1221,1221,1221,1221,0
|
|
20240708,101500,4303818,1221,1221,1221,1221,0
|
|
20240708,101400,4303818,1221,1221,1221,1221,0
|
|
20240708,101300,4303818,1221,1221,1221,1221,0
|
|
20240708,101200,4303818,1221,1221,1221,1221,0
|
|
20240708,101100,4303818,1221,1221,1221,1221,0
|
|
20240708,101000,4303818,1221,1221,1221,1221,0
|
|
20240708,100900,4303818,1221,1221,1221,1221,0
|
|
20240708,100800,4303818,1221,1221,1221,1221,0
|
|
20240708,100700,4303818,1221,1221,1221,1221,0
|
|
20240708,100600,4303818,1221,1221,1221,1221,2
|
|
20240708,100500,4301376,1221,1221,1221,1221,0
|
|
20240708,100400,4301376,1221,1221,1221,1221,0
|
|
20240708,100300,4301376,1221,1221,1221,1221,0
|
|
20240708,100200,4301376,1221,1221,1221,1221,0
|
|
20240708,100100,4301376,1221,1221,1221,1221,0
|
|
20240708,100000,4301376,1221,1221,1221,1221,0
|
|
20240708,095900,4301376,1221,1221,1221,1221,0
|
|
20240708,095800,4301376,1221,1221,1221,1221,0
|
|
20240708,095700,4301376,1221,1221,1221,1221,0
|
|
20240708,095600,4301376,1221,1221,1221,1221,0
|
|
20240708,095500,4301376,1221,1221,1221,1221,0
|
|
20240708,095400,4301376,1221,1221,1221,1221,5
|
|
20240708,095300,4295271,1221,1221,1221,1221,3
|
|
20240708,095200,4291608,1211,1211,1211,1211,11
|
|
20240708,095100,4278287,1211,1211,1211,1211,0
|
|
20240708,095000,4278287,1211,1211,1211,1211,0
|
|
20240708,094900,4278287,1211,1211,1211,1211,0
|
|
20240708,094800,4278287,1211,1211,1211,1211,0
|
|
20240708,094700,4278287,1211,1211,1211,1206,202
|
|
20240708,094600,4034665,1211,1211,1211,1211,5
|
|
20240708,094500,4028610,1205,1205,1205,1205,0
|
|
20240708,094400,4028610,1205,1205,1205,1205,20
|
|
20240708,094300,4004510,1204,1204,1204,1204,0
|
|
20240708,094200,4004510,1204,1204,1204,1204,21
|
|
20240708,094100,3979226,1223,1223,1223,1223,0
|
|
20240708,094000,3979226,1223,1223,1223,1223,0
|
|
20240708,093900,3979226,1223,1223,1223,1223,0
|
|
20240708,093800,3979226,1223,1215,1223,1200,1510
|
|
20240708,093700,2157457,1225,1225,1225,1225,0
|
|
20240708,093600,2157457,1225,1225,1225,1225,0
|
|
20240708,093500,2157457,1225,1223,1225,1223,10
|
|
20240708,093400,2145210,1225,1225,1225,1225,0
|
|
20240708,093300,2145210,1225,1225,1225,1225,0
|
|
20240708,093200,2145210,1225,1225,1225,1225,0
|
|
20240708,093100,2145210,1225,1225,1225,1225,0
|
|
20240708,093000,2145210,1225,1225,1225,1225,0
|
|
20240708,092900,2145210,1225,1225,1225,1225,0
|
|
20240708,092800,2145210,1225,1225,1225,1225,0
|
|
20240708,092700,2145210,1225,1225,1225,1225,0
|
|
20240708,092600,2145210,1225,1225,1225,1225,7
|
|
20240708,092500,2136635,1227,1227,1227,1227,0
|
|
20240708,092400,2136635,1227,1227,1227,1227,0
|
|
20240708,092300,2136635,1227,1227,1227,1227,0
|
|
20240708,092200,2136635,1227,1227,1227,1227,6
|
|
20240708,092100,2129273,1229,1229,1229,1229,1
|
|
20240708,092000,2128044,1229,1223,1229,1213,860
|
|
20240708,091900,1073484,1223,1223,1223,1223,2
|
|
20240708,091800,1071038,1226,1226,1226,1226,0
|
|
20240708,091700,1071038,1226,1226,1226,1226,0
|
|
20240708,091600,1071038,1226,1226,1226,1226,0
|
|
20240708,091500,1071038,1226,1226,1226,1226,0
|
|
20240708,091400,1071038,1226,1226,1226,1226,0
|
|
20240708,091300,1071038,1226,1226,1226,1226,2
|
|
20240708,091200,1068586,1228,1228,1228,1228,0
|
|
20240708,091100,1068586,1228,1228,1228,1228,0
|
|
20240708,091000,1068586,1228,1228,1228,1228,0
|
|
20240708,090900,1068586,1228,1228,1228,1228,407
|
|
20240708,090800,568790,1228,1228,1228,1228,128
|
|
20240708,090700,411606,1228,1228,1228,1228,172
|
|
20240708,090600,200390,1228,1228,1228,1228,0
|
|
20240708,090500,200390,1228,1228,1228,1228,0
|
|
20240708,090400,200390,1228,1228,1228,1228,50
|
|
20240708,090300,138990,1230,1230,1230,1230,0
|
|
20240708,090200,138990,1230,1230,1230,1230,0
|
|
20240708,090100,138990,1230,1230,1230,1230,0
|
|
20240708,090000,138990,1230,1230,1230,1230,113
|