597 lines
27 KiB
CSV
597 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,185400,41278933,1229,1229,1229,1229,2350
|
|
20240709,185300,41278933,1229,1229,1229,1229,0
|
|
20240709,185200,41278933,1229,1229,1229,1229,0
|
|
20240709,185100,41278933,1229,1229,1229,1229,0
|
|
20240709,185000,41278933,1229,1229,1229,1229,0
|
|
20240709,184900,41278933,1229,1229,1229,1229,0
|
|
20240709,184800,41278933,1229,1229,1229,1229,0
|
|
20240709,184700,41278933,1229,1229,1229,1229,0
|
|
20240709,184600,41278933,1229,1229,1229,1229,0
|
|
20240709,184500,41278933,1229,1229,1229,1229,0
|
|
20240709,184400,41278933,1229,1229,1229,1229,0
|
|
20240709,184300,41278933,1229,1229,1229,1229,0
|
|
20240709,184200,41278933,1229,1229,1229,1229,0
|
|
20240709,184100,41278933,1229,1229,1229,1229,0
|
|
20240709,184000,41278933,1229,1229,1229,1229,0
|
|
20240709,183900,41278933,1229,1229,1229,1229,0
|
|
20240709,183800,41278933,1229,1229,1229,1229,0
|
|
20240709,183700,41278933,1229,1229,1229,1229,0
|
|
20240709,183600,41278933,1229,1229,1229,1229,0
|
|
20240709,183500,41278933,1229,1229,1229,1229,0
|
|
20240709,183400,41278933,1229,1229,1229,1229,0
|
|
20240709,183300,41278933,1229,1229,1229,1229,0
|
|
20240709,183200,41278933,1229,1229,1229,1229,0
|
|
20240709,183100,41278933,1229,1229,1229,1229,0
|
|
20240709,183000,41278933,1229,1229,1229,1229,0
|
|
20240709,182900,41278933,1229,1229,1229,1229,0
|
|
20240709,182800,41278933,1229,1229,1229,1229,0
|
|
20240709,182700,41278933,1229,1229,1229,1229,0
|
|
20240709,182600,41278933,1229,1229,1229,1229,0
|
|
20240709,182500,41278933,1229,1229,1229,1229,0
|
|
20240709,182400,41278933,1229,1229,1229,1229,2350
|
|
20240709,182300,41278933,1229,1229,1229,1229,0
|
|
20240709,182200,41278933,1229,1229,1229,1229,0
|
|
20240709,182100,41278933,1229,1229,1229,1229,0
|
|
20240709,182000,41278933,1229,1229,1229,1229,0
|
|
20240709,181900,41278933,1229,1229,1229,1229,0
|
|
20240709,181800,41278933,1229,1229,1229,1229,0
|
|
20240709,181700,41278933,1229,1229,1229,1229,0
|
|
20240709,181600,41278933,1229,1229,1229,1229,0
|
|
20240709,181500,41278933,1229,1229,1229,1229,0
|
|
20240709,181400,41278933,1229,1229,1229,1229,0
|
|
20240709,181300,41278933,1229,1229,1229,1229,0
|
|
20240709,181200,41278933,1229,1229,1229,1229,0
|
|
20240709,181100,41278933,1229,1229,1229,1229,0
|
|
20240709,181000,41278933,1229,1229,1229,1229,0
|
|
20240709,180900,41278933,1229,1229,1229,1229,0
|
|
20240709,180800,41278933,1229,1229,1229,1229,0
|
|
20240709,180700,41278933,1229,1229,1229,1229,0
|
|
20240709,180600,41278933,1229,1229,1229,1229,0
|
|
20240709,180500,41278933,1229,1229,1229,1229,0
|
|
20240709,180400,41278933,1229,1229,1229,1229,0
|
|
20240709,180300,41278933,1229,1229,1229,1229,0
|
|
20240709,180200,41278933,1229,1229,1229,1229,0
|
|
20240709,180100,41278933,1229,1229,1229,1229,0
|
|
20240709,180000,41278933,1229,1229,1229,1229,0
|
|
20240709,175900,41278933,1229,1229,1229,1229,0
|
|
20240709,175800,41278933,1229,1229,1229,1229,0
|
|
20240709,175700,41278933,1229,1229,1229,1229,0
|
|
20240709,175600,41278933,1229,1229,1229,1229,0
|
|
20240709,175500,41278933,1229,1229,1229,1229,0
|
|
20240709,175400,41278933,1229,1229,1229,1229,2350
|
|
20240709,175300,41278933,1229,1229,1229,1229,0
|
|
20240709,175200,41278933,1229,1229,1229,1229,0
|
|
20240709,175100,41278933,1229,1229,1229,1229,0
|
|
20240709,175000,41278933,1229,1229,1229,1229,0
|
|
20240709,174900,41278933,1229,1229,1229,1229,0
|
|
20240709,174800,41278933,1229,1229,1229,1229,0
|
|
20240709,174700,41278933,1229,1229,1229,1229,0
|
|
20240709,174600,41278933,1229,1229,1229,1229,0
|
|
20240709,174500,41278933,1229,1229,1229,1229,0
|
|
20240709,174400,41278933,1229,1229,1229,1229,0
|
|
20240709,174300,41278933,1229,1229,1229,1229,0
|
|
20240709,174200,41278933,1229,1229,1229,1229,0
|
|
20240709,174100,41278933,1229,1229,1229,1229,0
|
|
20240709,174000,41278933,1229,1229,1229,1229,0
|
|
20240709,173900,41278933,1229,1229,1229,1229,0
|
|
20240709,173800,41278933,1229,1229,1229,1229,0
|
|
20240709,173700,41278933,1229,1229,1229,1229,0
|
|
20240709,173600,41278933,1229,1229,1229,1229,0
|
|
20240709,173500,41278933,1229,1229,1229,1229,0
|
|
20240709,173400,41278933,1229,1229,1229,1229,0
|
|
20240709,173300,41278933,1229,1229,1229,1229,0
|
|
20240709,173200,41278933,1229,1229,1229,1229,0
|
|
20240709,173100,41278933,1229,1229,1229,1229,0
|
|
20240709,173000,41278933,1229,1229,1229,1229,0
|
|
20240709,172900,41278933,1229,1229,1229,1229,0
|
|
20240709,172800,41278933,1229,1229,1229,1229,0
|
|
20240709,172700,41278933,1229,1229,1229,1229,0
|
|
20240709,172600,41278933,1229,1229,1229,1229,0
|
|
20240709,172500,41278933,1229,1229,1229,1229,0
|
|
20240709,172400,41278933,1229,1229,1229,1229,2350
|
|
20240709,172300,41278933,1229,1229,1229,1229,0
|
|
20240709,172200,41278933,1229,1229,1229,1229,0
|
|
20240709,172100,41278933,1229,1229,1229,1229,0
|
|
20240709,172000,41278933,1229,1229,1229,1229,0
|
|
20240709,171900,41278933,1229,1229,1229,1229,0
|
|
20240709,171800,41278933,1229,1229,1229,1229,0
|
|
20240709,171700,41278933,1229,1229,1229,1229,0
|
|
20240709,171600,41278933,1229,1229,1229,1229,0
|
|
20240709,171500,41278933,1229,1229,1229,1229,0
|
|
20240709,171400,41278933,1229,1229,1229,1229,0
|
|
20240709,171300,41278933,1229,1229,1229,1229,0
|
|
20240709,171200,41278933,1229,1229,1229,1229,0
|
|
20240709,171100,41278933,1229,1229,1229,1229,0
|
|
20240709,171000,41278933,1229,1229,1229,1229,0
|
|
20240709,170900,41278933,1229,1229,1229,1229,0
|
|
20240709,170800,41278933,1229,1229,1229,1229,0
|
|
20240709,170700,41278933,1229,1229,1229,1229,0
|
|
20240709,170600,41278933,1229,1229,1229,1229,0
|
|
20240709,170500,41278933,1229,1229,1229,1229,0
|
|
20240709,170400,41278933,1229,1229,1229,1229,0
|
|
20240709,170300,41278933,1229,1229,1229,1229,0
|
|
20240709,170200,41278933,1229,1229,1229,1229,0
|
|
20240709,170100,41278933,1229,1229,1229,1229,0
|
|
20240709,170000,41278933,1229,1229,1229,1229,0
|
|
20240709,165900,41278933,1229,1229,1229,1229,0
|
|
20240709,165800,41278933,1229,1229,1229,1229,0
|
|
20240709,165700,41278933,1229,1229,1229,1229,0
|
|
20240709,165600,41278933,1229,1229,1229,1229,0
|
|
20240709,165500,41278933,1229,1229,1229,1229,0
|
|
20240709,165400,41278933,1229,1229,1229,1229,2350
|
|
20240709,165300,41278933,1229,1229,1229,1229,0
|
|
20240709,165200,41278933,1229,1229,1229,1229,0
|
|
20240709,165100,41278933,1229,1229,1229,1229,0
|
|
20240709,165000,41278933,1229,1229,1229,1229,0
|
|
20240709,164900,41278933,1229,1229,1229,1229,0
|
|
20240709,164800,41278933,1229,1229,1229,1229,0
|
|
20240709,164700,41278933,1229,1229,1229,1229,0
|
|
20240709,164600,41278933,1229,1229,1229,1229,0
|
|
20240709,164500,41278933,1229,1229,1229,1229,0
|
|
20240709,164400,41278933,1229,1229,1229,1229,0
|
|
20240709,164300,41278933,1229,1229,1229,1229,0
|
|
20240709,164200,41278933,1229,1229,1229,1229,0
|
|
20240709,164100,41278933,1229,1229,1229,1229,0
|
|
20240709,164000,41278933,1229,1229,1229,1229,0
|
|
20240709,163900,41278933,1229,1229,1229,1229,0
|
|
20240709,163800,41278933,1229,1229,1229,1229,0
|
|
20240709,163700,41278933,1229,1229,1229,1229,0
|
|
20240709,163600,41278933,1229,1229,1229,1229,0
|
|
20240709,163500,41278933,1229,1229,1229,1229,0
|
|
20240709,163400,41278933,1229,1229,1229,1229,0
|
|
20240709,163300,41278933,1229,1229,1229,1229,0
|
|
20240709,163200,41278933,1229,1229,1229,1229,0
|
|
20240709,163100,41278933,1229,1229,1229,1229,0
|
|
20240709,163000,41278933,1229,1229,1229,1229,0
|
|
20240709,162900,41278933,1229,1229,1229,1229,0
|
|
20240709,162800,41278933,1229,1229,1229,1229,0
|
|
20240709,162700,41278933,1229,1229,1229,1229,0
|
|
20240709,162600,41278933,1229,1229,1229,1229,0
|
|
20240709,162500,41278933,1229,1229,1229,1229,0
|
|
20240709,162400,41278933,1229,1229,1229,1229,2350
|
|
20240709,162300,41278933,1229,1229,1229,1229,0
|
|
20240709,162200,41278933,1229,1229,1229,1229,0
|
|
20240709,162100,41278933,1229,1229,1229,1229,0
|
|
20240709,162000,41278933,1229,1229,1229,1229,0
|
|
20240709,161900,41278933,1229,1229,1229,1229,0
|
|
20240709,161800,41278933,1229,1229,1229,1229,0
|
|
20240709,161700,41278933,1229,1229,1229,1229,0
|
|
20240709,161600,41278933,1229,1229,1229,1229,0
|
|
20240709,161500,41278933,1229,1229,1229,1229,0
|
|
20240709,161400,41278933,1229,1229,1229,1229,0
|
|
20240709,161300,41278933,1229,1229,1229,1229,0
|
|
20240709,161200,41278933,1229,1229,1229,1229,0
|
|
20240709,161100,41278933,1229,1229,1229,1229,0
|
|
20240709,161000,41278933,1229,1229,1229,1229,0
|
|
20240709,160900,41278933,1229,1229,1229,1229,0
|
|
20240709,160800,41278933,1229,1229,1229,1229,0
|
|
20240709,160700,41278933,1229,1229,1229,1229,0
|
|
20240709,160600,41278933,1229,1229,1229,1229,0
|
|
20240709,160500,41278933,1229,1229,1229,1229,0
|
|
20240709,160400,41278933,1229,1229,1229,1229,0
|
|
20240709,160300,41278933,1229,1229,1229,1229,0
|
|
20240709,160200,41278933,1229,1229,1229,1229,0
|
|
20240709,160100,41278933,1229,1229,1229,1229,0
|
|
20240709,160000,41278933,1229,1229,1229,1229,0
|
|
20240709,155900,41278933,1229,1229,1229,1229,0
|
|
20240709,155800,41278933,1229,1229,1229,1229,0
|
|
20240709,155700,41278933,1229,1229,1229,1229,0
|
|
20240709,155600,41278933,1229,1229,1229,1229,0
|
|
20240709,155500,41278933,1229,1229,1229,1229,0
|
|
20240709,155400,41278933,1229,1229,1229,1229,2350
|
|
20240709,155300,41278933,1229,1229,1229,1229,0
|
|
20240709,155200,41278933,1229,1229,1229,1229,0
|
|
20240709,155100,41278933,1229,1229,1229,1229,0
|
|
20240709,155000,41278933,1229,1229,1229,1229,0
|
|
20240709,154900,41278933,1229,1229,1229,1229,0
|
|
20240709,154800,41278933,1229,1229,1229,1229,0
|
|
20240709,154700,41278933,1229,1229,1229,1229,0
|
|
20240709,154600,41278933,1229,1229,1229,1229,0
|
|
20240709,154500,41278933,1229,1229,1229,1229,0
|
|
20240709,154400,41278933,1229,1229,1229,1229,0
|
|
20240709,154300,41278933,1229,1229,1229,1229,0
|
|
20240709,154200,41278933,1229,1229,1229,1229,0
|
|
20240709,154100,41278933,1229,1229,1229,1229,0
|
|
20240709,154000,41278933,1229,1229,1229,1229,0
|
|
20240709,153900,41278933,1229,1229,1229,1229,0
|
|
20240709,153800,41278933,1229,1229,1229,1229,0
|
|
20240709,153700,41278933,1229,1229,1229,1229,0
|
|
20240709,153600,41278933,1229,1229,1229,1229,0
|
|
20240709,153500,41278933,1229,1229,1229,1229,0
|
|
20240709,153400,41278933,1229,1229,1229,1229,0
|
|
20240709,153300,41278933,1229,1229,1229,1229,0
|
|
20240709,153200,41278933,1229,1229,1229,1229,0
|
|
20240709,153100,41278933,1229,1229,1229,1229,0
|
|
20240709,153000,41278933,1229,1229,1229,1229,2350
|
|
20240709,152900,38390783,1229,1229,1229,1229,0
|
|
20240709,152800,38390783,1229,1229,1229,1229,0
|
|
20240709,152700,38390783,1229,1229,1229,1229,0
|
|
20240709,152600,38390783,1229,1229,1229,1229,0
|
|
20240709,152500,38390783,1229,1229,1229,1229,0
|
|
20240709,152400,38390783,1229,1229,1229,1229,0
|
|
20240709,152300,38390783,1229,1229,1229,1229,0
|
|
20240709,152200,38390783,1229,1229,1229,1229,0
|
|
20240709,152100,38390783,1229,1229,1229,1229,0
|
|
20240709,152000,38390783,1229,1229,1229,1229,0
|
|
20240709,151900,38390783,1229,1227,1229,1227,697
|
|
20240709,151800,37535562,1229,1229,1229,1229,367
|
|
20240709,151700,37084519,1228,1227,1228,1227,835
|
|
20240709,151600,36059443,1227,1227,1227,1227,0
|
|
20240709,151500,36059443,1227,1227,1227,1227,0
|
|
20240709,151400,36059443,1227,1227,1227,1227,0
|
|
20240709,151300,36059443,1227,1227,1227,1227,100
|
|
20240709,151200,35936743,1227,1227,1227,1227,0
|
|
20240709,151100,35936743,1227,1227,1227,1227,0
|
|
20240709,151000,35936743,1227,1227,1227,1227,0
|
|
20240709,150900,35936743,1227,1227,1227,1227,0
|
|
20240709,150800,35936743,1227,1227,1227,1227,0
|
|
20240709,150700,35936743,1227,1227,1227,1227,130
|
|
20240709,150600,35777233,1227,1227,1227,1227,115
|
|
20240709,150500,35636128,1227,1227,1227,1227,0
|
|
20240709,150400,35636128,1227,1227,1227,1227,0
|
|
20240709,150300,35636128,1227,1226,1227,1226,2
|
|
20240709,150200,35633675,1223,1223,1223,1223,598
|
|
20240709,150100,34902321,1222,1222,1222,1222,14
|
|
20240709,150000,34885213,1221,1220,1221,1220,2487
|
|
20240709,145900,31848720,1220,1220,1220,1220,0
|
|
20240709,145800,31848720,1220,1220,1220,1220,0
|
|
20240709,145700,31848720,1220,1220,1220,1220,0
|
|
20240709,145600,31848720,1220,1220,1220,1220,0
|
|
20240709,145500,31848720,1220,1220,1220,1220,0
|
|
20240709,145400,31848720,1220,1220,1220,1220,0
|
|
20240709,145300,31848720,1220,1220,1220,1220,3
|
|
20240709,145200,31845060,1219,1219,1219,1219,0
|
|
20240709,145100,31845060,1219,1219,1219,1219,0
|
|
20240709,145000,31845060,1219,1219,1219,1219,31
|
|
20240709,144900,31807271,1219,1219,1219,1219,35
|
|
20240709,144800,31764606,1212,1212,1212,1212,0
|
|
20240709,144700,31764606,1212,1212,1212,1212,0
|
|
20240709,144600,31764606,1212,1214,1214,1212,500
|
|
20240709,144500,31158452,1220,1220,1220,1220,0
|
|
20240709,144400,31158452,1220,1220,1220,1220,0
|
|
20240709,144300,31158452,1220,1220,1220,1220,0
|
|
20240709,144200,31158452,1220,1220,1220,1220,0
|
|
20240709,144100,31158452,1220,1220,1220,1220,0
|
|
20240709,144000,31158452,1220,1220,1220,1220,0
|
|
20240709,143900,31158452,1220,1220,1220,1220,0
|
|
20240709,143800,31158452,1220,1220,1220,1220,0
|
|
20240709,143700,31158452,1220,1220,1220,1220,0
|
|
20240709,143600,31158452,1220,1220,1220,1220,0
|
|
20240709,143500,31158452,1220,1220,1220,1220,0
|
|
20240709,143400,31158452,1220,1220,1220,1220,0
|
|
20240709,143300,31158452,1220,1220,1220,1220,0
|
|
20240709,143200,31158452,1220,1220,1220,1220,0
|
|
20240709,143100,31158452,1220,1220,1220,1220,15
|
|
20240709,143000,31140152,1221,1221,1221,1221,0
|
|
20240709,142900,31140152,1221,1221,1221,1221,0
|
|
20240709,142800,31140152,1221,1221,1221,1221,0
|
|
20240709,142700,31140152,1221,1221,1221,1221,0
|
|
20240709,142600,31140152,1221,1221,1221,1221,0
|
|
20240709,142500,31140152,1221,1221,1221,1221,0
|
|
20240709,142400,31140152,1221,1221,1221,1221,0
|
|
20240709,142300,31140152,1221,1221,1221,1221,0
|
|
20240709,142200,31140152,1221,1221,1221,1221,0
|
|
20240709,142100,31140152,1221,1221,1221,1221,0
|
|
20240709,142000,31140152,1221,1221,1221,1221,0
|
|
20240709,141900,31140152,1221,1221,1221,1221,0
|
|
20240709,141800,31140152,1221,1221,1221,1221,0
|
|
20240709,141700,31140152,1221,1221,1221,1221,0
|
|
20240709,141600,31140152,1221,1221,1221,1221,0
|
|
20240709,141500,31140152,1221,1221,1221,1221,0
|
|
20240709,141400,31140152,1221,1221,1221,1221,0
|
|
20240709,141300,31140152,1221,1221,1221,1221,0
|
|
20240709,141200,31140152,1221,1221,1221,1221,0
|
|
20240709,141100,31140152,1221,1221,1221,1221,0
|
|
20240709,141000,31140152,1221,1221,1221,1221,0
|
|
20240709,140900,31140152,1221,1221,1221,1221,0
|
|
20240709,140800,31140152,1221,1221,1221,1221,0
|
|
20240709,140700,31140152,1221,1221,1221,1221,97
|
|
20240709,140600,31021715,1220,1219,1220,1219,403
|
|
20240709,140500,30530083,1212,1212,1212,1212,0
|
|
20240709,140400,30530083,1212,1212,1212,1212,0
|
|
20240709,140300,30530083,1212,1212,1212,1212,0
|
|
20240709,140200,30530083,1212,1212,1212,1212,0
|
|
20240709,140100,30530083,1212,1212,1212,1212,0
|
|
20240709,140000,30530083,1212,1212,1212,1212,392
|
|
20240709,135900,30054979,1212,1212,1212,1212,0
|
|
20240709,135800,30054979,1212,1212,1212,1212,0
|
|
20240709,135700,30054979,1212,1212,1212,1212,0
|
|
20240709,135600,30054979,1212,1212,1212,1212,0
|
|
20240709,135500,30054979,1212,1212,1212,1212,5
|
|
20240709,135400,30048919,1212,1212,1212,1212,11
|
|
20240709,135300,30035587,1212,1212,1212,1212,1
|
|
20240709,135200,30034375,1212,1212,1212,1212,0
|
|
20240709,135100,30034375,1212,1212,1212,1212,0
|
|
20240709,135000,30034375,1212,1212,1212,1212,0
|
|
20240709,134900,30034375,1212,1212,1212,1212,0
|
|
20240709,134800,30034375,1212,1212,1212,1212,0
|
|
20240709,134700,30034375,1212,1212,1212,1212,0
|
|
20240709,134600,30034375,1212,1212,1212,1212,0
|
|
20240709,134500,30034375,1212,1212,1212,1212,0
|
|
20240709,134400,30034375,1212,1212,1212,1212,0
|
|
20240709,134300,30034375,1212,1212,1212,1212,2255
|
|
20240709,134200,27301315,1210,1211,1211,1210,200
|
|
20240709,134100,27059250,1212,1212,1212,1212,0
|
|
20240709,134000,27059250,1212,1212,1212,1212,0
|
|
20240709,133900,27059250,1212,1212,1212,1212,0
|
|
20240709,133800,27059250,1212,1214,1221,1211,3199
|
|
20240709,133700,23182771,1223,1223,1223,1223,0
|
|
20240709,133600,23182771,1223,1223,1223,1223,0
|
|
20240709,133500,23182771,1223,1223,1223,1223,0
|
|
20240709,133400,23182771,1223,1223,1223,1223,0
|
|
20240709,133300,23182771,1223,1223,1223,1223,0
|
|
20240709,133200,23182771,1223,1223,1223,1223,0
|
|
20240709,133100,23182771,1223,1223,1223,1223,0
|
|
20240709,133000,23182771,1223,1223,1223,1223,0
|
|
20240709,132900,23182771,1223,1223,1223,1223,0
|
|
20240709,132800,23182771,1223,1223,1223,1223,0
|
|
20240709,132700,23182771,1223,1223,1223,1223,0
|
|
20240709,132600,23182771,1223,1223,1223,1223,0
|
|
20240709,132500,23182771,1223,1223,1223,1223,0
|
|
20240709,132400,23182771,1223,1223,1223,1223,1
|
|
20240709,132300,23181548,1223,1223,1223,1223,0
|
|
20240709,132200,23181548,1223,1223,1223,1223,0
|
|
20240709,132100,23181548,1223,1223,1223,1223,0
|
|
20240709,132000,23181548,1223,1223,1223,1223,0
|
|
20240709,131900,23181548,1223,1223,1223,1223,0
|
|
20240709,131800,23181548,1223,1223,1223,1223,0
|
|
20240709,131700,23181548,1223,1223,1223,1223,0
|
|
20240709,131600,23181548,1223,1223,1223,1223,0
|
|
20240709,131500,23181548,1223,1223,1223,1223,0
|
|
20240709,131400,23181548,1223,1223,1223,1223,0
|
|
20240709,131300,23181548,1223,1223,1223,1223,0
|
|
20240709,131200,23181548,1223,1223,1223,1223,0
|
|
20240709,131100,23181548,1223,1223,1223,1223,0
|
|
20240709,131000,23181548,1223,1223,1223,1223,0
|
|
20240709,130900,23181548,1223,1223,1223,1223,0
|
|
20240709,130800,23181548,1223,1223,1223,1223,0
|
|
20240709,130700,23181548,1223,1222,1223,1222,2
|
|
20240709,130600,23179103,1220,1220,1220,1220,0
|
|
20240709,130500,23179103,1220,1220,1220,1220,0
|
|
20240709,130400,23179103,1220,1220,1220,1220,0
|
|
20240709,130300,23179103,1220,1218,1220,1218,2414
|
|
20240709,130200,20235181,1219,1219,1219,1219,0
|
|
20240709,130100,20235181,1219,1219,1219,1218,3
|
|
20240709,130000,20231525,1218,1218,1218,1218,0
|
|
20240709,125900,20231525,1218,1213,1218,1213,17
|
|
20240709,125800,20210885,1212,1212,1212,1212,1729
|
|
20240709,125700,18115337,1212,1212,1212,1212,0
|
|
20240709,125600,18115337,1212,1212,1212,1212,0
|
|
20240709,125500,18115337,1212,1212,1212,1212,908
|
|
20240709,125400,17014841,1212,1212,1212,1212,13
|
|
20240709,125300,16999085,1212,1212,1212,1212,9
|
|
20240709,125200,16988177,1212,1212,1212,1212,8
|
|
20240709,125100,16978481,1212,1212,1212,1212,6
|
|
20240709,125000,16971209,1212,1212,1212,1212,0
|
|
20240709,124900,16971209,1212,1212,1212,1212,0
|
|
20240709,124800,16971209,1212,1212,1212,1212,0
|
|
20240709,124700,16971209,1212,1212,1212,1212,0
|
|
20240709,124600,16971209,1212,1212,1212,1212,1
|
|
20240709,124500,16969997,1211,1211,1211,1211,0
|
|
20240709,124400,16969997,1211,1211,1211,1211,0
|
|
20240709,124300,16969997,1211,1211,1211,1211,0
|
|
20240709,124200,16969997,1211,1211,1211,1211,0
|
|
20240709,124100,16969997,1211,1211,1211,1211,0
|
|
20240709,124000,16969997,1211,1211,1211,1211,0
|
|
20240709,123900,16969997,1211,1211,1211,1211,0
|
|
20240709,123800,16969997,1211,1211,1211,1211,8
|
|
20240709,123700,16960309,1211,1211,1211,1211,2
|
|
20240709,123600,16957887,1212,1212,1212,1212,10
|
|
20240709,123500,16945767,1212,1212,1212,1212,20
|
|
20240709,123400,16921527,1211,1211,1211,1211,0
|
|
20240709,123300,16921527,1211,1211,1211,1211,5
|
|
20240709,123200,16915472,1211,1211,1211,1211,97
|
|
20240709,123100,16798005,1211,1211,1211,1211,615
|
|
20240709,123000,16053240,1211,1211,1211,1211,0
|
|
20240709,122900,16053240,1211,1211,1211,1211,34
|
|
20240709,122800,16012066,1212,1212,1212,1212,0
|
|
20240709,122700,16012066,1212,1212,1212,1212,2
|
|
20240709,122600,16009642,1212,1212,1212,1212,0
|
|
20240709,122500,16009642,1212,1212,1212,1212,4
|
|
20240709,122400,16004794,1212,1212,1212,1212,1
|
|
20240709,122300,16003582,1212,1212,1212,1212,0
|
|
20240709,122200,16003582,1212,1212,1212,1212,0
|
|
20240709,122100,16003582,1212,1212,1212,1212,3
|
|
20240709,122000,15999946,1212,1212,1212,1212,0
|
|
20240709,121900,15999946,1212,1212,1212,1212,0
|
|
20240709,121800,15999946,1212,1212,1212,1212,0
|
|
20240709,121700,15999946,1212,1212,1212,1212,10
|
|
20240709,121600,15987826,1212,1212,1212,1212,0
|
|
20240709,121500,15987826,1212,1212,1212,1212,0
|
|
20240709,121400,15987826,1212,1212,1212,1212,0
|
|
20240709,121300,15987826,1212,1212,1212,1212,0
|
|
20240709,121200,15987826,1212,1212,1212,1212,100
|
|
20240709,121100,15866626,1212,1212,1212,1212,0
|
|
20240709,121000,15866626,1212,1212,1212,1212,0
|
|
20240709,120900,15866626,1212,1212,1212,1212,14
|
|
20240709,120800,15849658,1212,1212,1212,1212,0
|
|
20240709,120700,15849658,1212,1212,1212,1212,0
|
|
20240709,120600,15849658,1212,1212,1212,1212,200
|
|
20240709,120500,15607258,1212,1212,1212,1212,0
|
|
20240709,120400,15607258,1212,1212,1212,1212,0
|
|
20240709,120300,15607258,1212,1212,1212,1212,0
|
|
20240709,120200,15607258,1212,1212,1212,1212,0
|
|
20240709,120100,15607258,1212,1212,1212,1212,0
|
|
20240709,120000,15607258,1212,1212,1212,1212,0
|
|
20240709,115900,15607258,1212,1212,1212,1212,200
|
|
20240709,115800,15364858,1212,1212,1212,1212,0
|
|
20240709,115700,15364858,1212,1211,1212,1211,544
|
|
20240709,115600,14705572,1212,1212,1212,1212,5
|
|
20240709,115500,14699512,1212,1212,1212,1212,515
|
|
20240709,115400,14075332,1212,1212,1212,1212,0
|
|
20240709,115300,14075332,1212,1212,1212,1212,0
|
|
20240709,115200,14075332,1212,1212,1212,1212,0
|
|
20240709,115100,14075332,1212,1212,1212,1212,0
|
|
20240709,115000,14075332,1212,1212,1212,1212,3
|
|
20240709,114900,14071696,1212,1212,1212,1212,5
|
|
20240709,114800,14065636,1212,1212,1212,1212,0
|
|
20240709,114700,14065636,1212,1212,1212,1212,0
|
|
20240709,114600,14065636,1212,1212,1212,1212,20
|
|
20240709,114500,14041396,1212,1209,1212,1209,270
|
|
20240709,114400,13714573,1209,1209,1209,1209,324
|
|
20240709,114300,13322857,1209,1209,1209,1209,0
|
|
20240709,114200,13322857,1209,1209,1209,1209,0
|
|
20240709,114100,13322857,1209,1209,1209,1209,0
|
|
20240709,114000,13322857,1209,1209,1209,1209,0
|
|
20240709,113900,13322857,1209,1210,1210,1209,3474
|
|
20240709,113800,9121840,1211,1211,1211,1211,366
|
|
20240709,113700,8678614,1212,1212,1212,1212,0
|
|
20240709,113600,8678614,1212,1212,1212,1212,0
|
|
20240709,113500,8678614,1212,1212,1212,1212,0
|
|
20240709,113400,8678614,1212,1212,1212,1212,0
|
|
20240709,113300,8678614,1212,1212,1212,1212,0
|
|
20240709,113200,8678614,1212,1212,1212,1212,0
|
|
20240709,113100,8678614,1212,1212,1212,1212,1
|
|
20240709,113000,8677402,1212,1212,1212,1212,0
|
|
20240709,112900,8677402,1212,1212,1212,1212,10
|
|
20240709,112800,8665282,1212,1212,1212,1212,200
|
|
20240709,112700,8422882,1212,1212,1212,1212,0
|
|
20240709,112600,8422882,1212,1212,1212,1212,0
|
|
20240709,112500,8422882,1212,1212,1212,1212,311
|
|
20240709,112400,8045950,1212,1216,1216,1212,3000
|
|
20240709,112300,4402914,1217,1217,1217,1217,0
|
|
20240709,112200,4402914,1217,1217,1217,1217,0
|
|
20240709,112100,4402914,1217,1217,1217,1217,0
|
|
20240709,112000,4402914,1217,1217,1217,1217,0
|
|
20240709,111900,4402914,1217,1217,1217,1217,0
|
|
20240709,111800,4402914,1217,1217,1217,1217,0
|
|
20240709,111700,4402914,1217,1217,1217,1217,0
|
|
20240709,111600,4402914,1217,1217,1217,1217,0
|
|
20240709,111500,4402914,1217,1217,1217,1217,0
|
|
20240709,111400,4402914,1217,1217,1217,1217,0
|
|
20240709,111300,4402914,1217,1217,1217,1217,0
|
|
20240709,111200,4402914,1217,1217,1217,1217,0
|
|
20240709,111100,4402914,1217,1217,1217,1217,0
|
|
20240709,111000,4402914,1217,1217,1217,1217,0
|
|
20240709,110900,4402914,1217,1217,1217,1217,0
|
|
20240709,110800,4402914,1217,1217,1217,1217,0
|
|
20240709,110700,4402914,1217,1217,1217,1217,0
|
|
20240709,110600,4402914,1217,1217,1217,1217,0
|
|
20240709,110500,4402914,1217,1217,1217,1217,0
|
|
20240709,110400,4402914,1217,1217,1217,1217,0
|
|
20240709,110300,4402914,1217,1217,1217,1217,0
|
|
20240709,110200,4402914,1217,1217,1217,1217,5
|
|
20240709,110100,4396829,1217,1217,1217,1217,0
|
|
20240709,110000,4396829,1217,1217,1217,1217,0
|
|
20240709,105900,4396829,1217,1217,1217,1217,11
|
|
20240709,105800,4383442,1219,1219,1219,1219,0
|
|
20240709,105700,4383442,1219,1219,1219,1219,0
|
|
20240709,105600,4383442,1219,1219,1219,1219,0
|
|
20240709,105500,4383442,1219,1219,1219,1219,1
|
|
20240709,105400,4382223,1219,1219,1219,1219,0
|
|
20240709,105300,4382223,1219,1219,1219,1219,0
|
|
20240709,105200,4382223,1219,1219,1219,1219,0
|
|
20240709,105100,4382223,1219,1219,1219,1219,0
|
|
20240709,105000,4382223,1219,1219,1219,1219,0
|
|
20240709,104900,4382223,1219,1219,1219,1219,0
|
|
20240709,104800,4382223,1219,1219,1219,1219,0
|
|
20240709,104700,4382223,1219,1219,1219,1219,0
|
|
20240709,104600,4382223,1219,1219,1219,1219,0
|
|
20240709,104500,4382223,1219,1219,1219,1219,0
|
|
20240709,104400,4382223,1219,1219,1219,1219,1
|
|
20240709,104300,4381004,1219,1219,1219,1219,0
|
|
20240709,104200,4381004,1219,1219,1219,1219,0
|
|
20240709,104100,4381004,1219,1219,1219,1219,0
|
|
20240709,104000,4381004,1219,1219,1219,1219,1
|
|
20240709,103900,4379785,1216,1216,1216,1216,0
|
|
20240709,103800,4379785,1216,1216,1216,1216,0
|
|
20240709,103700,4379785,1216,1216,1216,1216,0
|
|
20240709,103600,4379785,1216,1216,1216,1216,0
|
|
20240709,103500,4379785,1216,1216,1216,1216,0
|
|
20240709,103400,4379785,1216,1216,1216,1216,0
|
|
20240709,103300,4379785,1216,1216,1216,1216,0
|
|
20240709,103200,4379785,1216,1216,1216,1216,0
|
|
20240709,103100,4379785,1216,1216,1216,1216,200
|
|
20240709,103000,4136585,1219,1219,1219,1219,0
|
|
20240709,102900,4136585,1219,1219,1219,1219,0
|
|
20240709,102800,4136585,1219,1219,1219,1219,0
|
|
20240709,102700,4136585,1219,1219,1219,1219,0
|
|
20240709,102600,4136585,1219,1219,1219,1219,0
|
|
20240709,102500,4136585,1219,1219,1219,1219,0
|
|
20240709,102400,4136585,1219,1219,1219,1219,1
|
|
20240709,102300,4135366,1219,1219,1219,1219,0
|
|
20240709,102200,4135366,1219,1219,1219,1219,0
|
|
20240709,102100,4135366,1219,1219,1219,1219,8
|
|
20240709,102000,4125614,1219,1219,1219,1219,817
|
|
20240709,101900,3129691,1219,1219,1219,1219,0
|
|
20240709,101800,3129691,1219,1219,1219,1219,0
|
|
20240709,101700,3129691,1219,1219,1219,1219,0
|
|
20240709,101600,3129691,1219,1218,1219,1218,100
|
|
20240709,101500,3007875,1218,1216,1218,1216,51
|
|
20240709,101400,2945857,1216,1216,1216,1216,3
|
|
20240709,101300,2942209,1219,1219,1219,1219,0
|
|
20240709,101200,2942209,1219,1218,1219,1218,27
|
|
20240709,101100,2909322,1219,1219,1219,1219,0
|
|
20240709,101000,2909322,1219,1219,1219,1219,0
|
|
20240709,100900,2909322,1219,1219,1219,1219,0
|
|
20240709,100800,2909322,1219,1219,1219,1219,0
|
|
20240709,100700,2909322,1219,1219,1219,1219,0
|
|
20240709,100600,2909322,1219,1219,1219,1219,3
|
|
20240709,100500,2905665,1220,1220,1220,1220,0
|
|
20240709,100400,2905665,1220,1220,1220,1216,9
|
|
20240709,100300,2894689,1220,1220,1220,1220,0
|
|
20240709,100200,2894689,1220,1220,1220,1220,0
|
|
20240709,100100,2894689,1220,1220,1220,1220,0
|
|
20240709,100000,2894689,1220,1220,1220,1220,0
|
|
20240709,095900,2894689,1220,1220,1220,1220,0
|
|
20240709,095800,2894689,1220,1220,1220,1220,0
|
|
20240709,095700,2894689,1220,1220,1220,1220,10
|
|
20240709,095600,2882489,1220,1220,1220,1220,0
|
|
20240709,095500,2882489,1220,1220,1220,1220,0
|
|
20240709,095400,2882489,1220,1220,1220,1220,100
|
|
20240709,095300,2760489,1220,1220,1220,1220,2
|
|
20240709,095200,2758049,1215,1215,1215,1215,85
|
|
20240709,095100,2654774,1220,1220,1220,1220,85
|
|
20240709,095000,2551074,1223,1223,1223,1223,0
|
|
20240709,094900,2551074,1223,1223,1223,1223,0
|
|
20240709,094800,2551074,1223,1223,1223,1223,0
|
|
20240709,094700,2551074,1223,1223,1223,1223,0
|
|
20240709,094600,2551074,1223,1223,1223,1223,0
|
|
20240709,094500,2551074,1223,1223,1223,1223,0
|
|
20240709,094400,2551074,1223,1223,1223,1223,10
|
|
20240709,094300,2538844,1223,1223,1223,1223,1
|
|
20240709,094200,2537621,1220,1220,1220,1220,0
|
|
20240709,094100,2537621,1220,1220,1220,1220,30
|
|
20240709,094000,2501021,1223,1223,1223,1223,0
|
|
20240709,093900,2501021,1223,1223,1223,1223,10
|
|
20240709,093800,2488791,1223,1223,1223,1223,0
|
|
20240709,093700,2488791,1223,1223,1223,1223,1
|
|
20240709,093600,2487568,1223,1223,1223,1223,1
|
|
20240709,093500,2486345,1220,1220,1220,1220,0
|
|
20240709,093400,2486345,1220,1220,1220,1220,127
|
|
20240709,093300,2331405,1220,1220,1220,1220,10
|
|
20240709,093200,2319205,1220,1220,1220,1220,0
|
|
20240709,093100,2319205,1220,1220,1220,1220,0
|
|
20240709,093000,2319205,1220,1220,1220,1220,0
|
|
20240709,092900,2319205,1220,1220,1220,1220,0
|
|
20240709,092800,2319205,1220,1220,1220,1220,0
|
|
20240709,092700,2319205,1220,1220,1220,1220,0
|
|
20240709,092600,2319205,1220,1220,1220,1220,0
|
|
20240709,092500,2319205,1220,1220,1220,1220,10
|
|
20240709,092400,2307005,1220,1219,1220,1219,18
|
|
20240709,092300,2285050,1220,1220,1220,1220,0
|
|
20240709,092200,2285050,1220,1219,1220,1219,6
|
|
20240709,092100,2277735,1210,1210,1210,1210,0
|
|
20240709,092000,2277735,1210,1210,1210,1210,0
|
|
20240709,091900,2277735,1210,1211,1211,1210,1823
|
|
20240709,091800,71175,1227,1227,1227,1227,0
|
|
20240709,091700,71175,1227,1227,1227,1227,0
|
|
20240709,091600,71175,1227,1227,1227,1227,0
|
|
20240709,091500,71175,1227,1227,1227,1227,0
|
|
20240709,091400,71175,1227,1227,1227,1227,0
|
|
20240709,091300,71175,1227,1227,1227,1227,15
|
|
20240709,091200,52770,1227,1227,1227,1227,0
|
|
20240709,091100,52770,1227,1227,1227,1227,0
|
|
20240709,091000,52770,1227,1227,1227,1227,0
|
|
20240709,090900,52770,1227,1227,1227,1227,0
|
|
20240709,090800,52770,1227,1227,1227,1227,0
|
|
20240709,090700,52770,1227,1227,1227,1227,0
|
|
20240709,090600,52770,1227,1227,1227,1227,13
|
|
20240709,090500,36819,1227,1227,1227,1227,20
|
|
20240709,090400,12279,1227,1227,1227,1227,1
|
|
20240709,090300,11052,1228,1228,1228,1228,0
|
|
20240709,090200,11052,1228,1228,1228,1228,0
|
|
20240709,090100,11052,1228,1228,1228,1228,0
|
|
20240709,090000,11052,1228,1228,1228,1228,9
|