597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,185400,114521042,1227,1227,1227,1227,840
|
|
20240710,185300,114521042,1227,1227,1227,1227,0
|
|
20240710,185200,114521042,1227,1227,1227,1227,0
|
|
20240710,185100,114521042,1227,1227,1227,1227,0
|
|
20240710,185000,114521042,1227,1227,1227,1227,0
|
|
20240710,184900,114521042,1227,1227,1227,1227,0
|
|
20240710,184800,114521042,1227,1227,1227,1227,0
|
|
20240710,184700,114521042,1227,1227,1227,1227,0
|
|
20240710,184600,114521042,1227,1227,1227,1227,0
|
|
20240710,184500,114521042,1227,1227,1227,1227,0
|
|
20240710,184400,114521042,1227,1227,1227,1227,0
|
|
20240710,184300,114521042,1227,1227,1227,1227,0
|
|
20240710,184200,114521042,1227,1227,1227,1227,0
|
|
20240710,184100,114521042,1227,1227,1227,1227,0
|
|
20240710,184000,114521042,1227,1227,1227,1227,0
|
|
20240710,183900,114521042,1227,1227,1227,1227,0
|
|
20240710,183800,114521042,1227,1227,1227,1227,0
|
|
20240710,183700,114521042,1227,1227,1227,1227,0
|
|
20240710,183600,114521042,1227,1227,1227,1227,0
|
|
20240710,183500,114521042,1227,1227,1227,1227,0
|
|
20240710,183400,114521042,1227,1227,1227,1227,0
|
|
20240710,183300,114521042,1227,1227,1227,1227,0
|
|
20240710,183200,114521042,1227,1227,1227,1227,0
|
|
20240710,183100,114521042,1227,1227,1227,1227,0
|
|
20240710,183000,114521042,1227,1227,1227,1227,0
|
|
20240710,182900,114521042,1227,1227,1227,1227,0
|
|
20240710,182800,114521042,1227,1227,1227,1227,0
|
|
20240710,182700,114521042,1227,1227,1227,1227,0
|
|
20240710,182600,114521042,1227,1227,1227,1227,0
|
|
20240710,182500,114521042,1227,1227,1227,1227,0
|
|
20240710,182400,114521042,1227,1227,1227,1227,840
|
|
20240710,182300,114521042,1227,1227,1227,1227,0
|
|
20240710,182200,114521042,1227,1227,1227,1227,0
|
|
20240710,182100,114521042,1227,1227,1227,1227,0
|
|
20240710,182000,114521042,1227,1227,1227,1227,0
|
|
20240710,181900,114521042,1227,1227,1227,1227,0
|
|
20240710,181800,114521042,1227,1227,1227,1227,0
|
|
20240710,181700,114521042,1227,1227,1227,1227,0
|
|
20240710,181600,114521042,1227,1227,1227,1227,0
|
|
20240710,181500,114521042,1227,1227,1227,1227,0
|
|
20240710,181400,114521042,1227,1227,1227,1227,0
|
|
20240710,181300,114521042,1227,1227,1227,1227,0
|
|
20240710,181200,114521042,1227,1227,1227,1227,0
|
|
20240710,181100,114521042,1227,1227,1227,1227,0
|
|
20240710,181000,114521042,1227,1227,1227,1227,0
|
|
20240710,180900,114521042,1227,1227,1227,1227,0
|
|
20240710,180800,114521042,1227,1227,1227,1227,0
|
|
20240710,180700,114521042,1227,1227,1227,1227,0
|
|
20240710,180600,114521042,1227,1227,1227,1227,0
|
|
20240710,180500,114521042,1227,1227,1227,1227,0
|
|
20240710,180400,114521042,1227,1227,1227,1227,0
|
|
20240710,180300,114521042,1227,1227,1227,1227,0
|
|
20240710,180200,114521042,1227,1227,1227,1227,0
|
|
20240710,180100,114521042,1227,1227,1227,1227,0
|
|
20240710,180000,114521042,1227,1227,1227,1227,0
|
|
20240710,175900,114521042,1227,1227,1227,1227,0
|
|
20240710,175800,114521042,1227,1227,1227,1227,0
|
|
20240710,175700,114521042,1227,1227,1227,1227,0
|
|
20240710,175600,114521042,1227,1227,1227,1227,0
|
|
20240710,175500,114521042,1227,1227,1227,1227,0
|
|
20240710,175400,114521042,1227,1227,1227,1227,840
|
|
20240710,175300,114521042,1227,1227,1227,1227,0
|
|
20240710,175200,114521042,1227,1227,1227,1227,0
|
|
20240710,175100,114521042,1227,1227,1227,1227,0
|
|
20240710,175000,114521042,1227,1227,1227,1227,0
|
|
20240710,174900,114521042,1227,1227,1227,1227,0
|
|
20240710,174800,114521042,1227,1227,1227,1227,0
|
|
20240710,174700,114521042,1227,1227,1227,1227,0
|
|
20240710,174600,114521042,1227,1227,1227,1227,0
|
|
20240710,174500,114521042,1227,1227,1227,1227,0
|
|
20240710,174400,114521042,1227,1227,1227,1227,0
|
|
20240710,174300,114521042,1227,1227,1227,1227,0
|
|
20240710,174200,114521042,1227,1227,1227,1227,0
|
|
20240710,174100,114521042,1227,1227,1227,1227,0
|
|
20240710,174000,114521042,1227,1227,1227,1227,0
|
|
20240710,173900,114521042,1227,1227,1227,1227,0
|
|
20240710,173800,114521042,1227,1227,1227,1227,0
|
|
20240710,173700,114521042,1227,1227,1227,1227,0
|
|
20240710,173600,114521042,1227,1227,1227,1227,0
|
|
20240710,173500,114521042,1227,1227,1227,1227,0
|
|
20240710,173400,114521042,1227,1227,1227,1227,0
|
|
20240710,173300,114521042,1227,1227,1227,1227,0
|
|
20240710,173200,114521042,1227,1227,1227,1227,0
|
|
20240710,173100,114521042,1227,1227,1227,1227,0
|
|
20240710,173000,114521042,1227,1227,1227,1227,0
|
|
20240710,172900,114521042,1227,1227,1227,1227,0
|
|
20240710,172800,114521042,1227,1227,1227,1227,0
|
|
20240710,172700,114521042,1227,1227,1227,1227,0
|
|
20240710,172600,114521042,1227,1227,1227,1227,0
|
|
20240710,172500,114521042,1227,1227,1227,1227,0
|
|
20240710,172400,114521042,1227,1227,1227,1227,840
|
|
20240710,172300,114521042,1227,1227,1227,1227,0
|
|
20240710,172200,114521042,1227,1227,1227,1227,0
|
|
20240710,172100,114521042,1227,1227,1227,1227,0
|
|
20240710,172000,114521042,1227,1227,1227,1227,0
|
|
20240710,171900,114521042,1227,1227,1227,1227,0
|
|
20240710,171800,114521042,1227,1227,1227,1227,0
|
|
20240710,171700,114521042,1227,1227,1227,1227,0
|
|
20240710,171600,114521042,1227,1227,1227,1227,0
|
|
20240710,171500,114521042,1227,1227,1227,1227,0
|
|
20240710,171400,114521042,1227,1227,1227,1227,0
|
|
20240710,171300,114521042,1227,1227,1227,1227,0
|
|
20240710,171200,114521042,1227,1227,1227,1227,0
|
|
20240710,171100,114521042,1227,1227,1227,1227,0
|
|
20240710,171000,114521042,1227,1227,1227,1227,0
|
|
20240710,170900,114521042,1227,1227,1227,1227,0
|
|
20240710,170800,114521042,1227,1227,1227,1227,0
|
|
20240710,170700,114521042,1227,1227,1227,1227,0
|
|
20240710,170600,114521042,1227,1227,1227,1227,0
|
|
20240710,170500,114521042,1227,1227,1227,1227,0
|
|
20240710,170400,114521042,1227,1227,1227,1227,0
|
|
20240710,170300,114521042,1227,1227,1227,1227,0
|
|
20240710,170200,114521042,1227,1227,1227,1227,0
|
|
20240710,170100,114521042,1227,1227,1227,1227,0
|
|
20240710,170000,114521042,1227,1227,1227,1227,0
|
|
20240710,165900,114521042,1227,1227,1227,1227,0
|
|
20240710,165800,114521042,1227,1227,1227,1227,0
|
|
20240710,165700,114521042,1227,1227,1227,1227,0
|
|
20240710,165600,114521042,1227,1227,1227,1227,0
|
|
20240710,165500,114521042,1227,1227,1227,1227,0
|
|
20240710,165400,114521042,1227,1227,1227,1227,840
|
|
20240710,165300,114521042,1227,1227,1227,1227,0
|
|
20240710,165200,114521042,1227,1227,1227,1227,0
|
|
20240710,165100,114521042,1227,1227,1227,1227,0
|
|
20240710,165000,114521042,1227,1227,1227,1227,0
|
|
20240710,164900,114521042,1227,1227,1227,1227,0
|
|
20240710,164800,114521042,1227,1227,1227,1227,0
|
|
20240710,164700,114521042,1227,1227,1227,1227,0
|
|
20240710,164600,114521042,1227,1227,1227,1227,0
|
|
20240710,164500,114521042,1227,1227,1227,1227,0
|
|
20240710,164400,114521042,1227,1227,1227,1227,0
|
|
20240710,164300,114521042,1227,1227,1227,1227,0
|
|
20240710,164200,114521042,1227,1227,1227,1227,0
|
|
20240710,164100,114521042,1227,1227,1227,1227,0
|
|
20240710,164000,114521042,1227,1227,1227,1227,0
|
|
20240710,163900,114521042,1227,1227,1227,1227,0
|
|
20240710,163800,114521042,1227,1227,1227,1227,0
|
|
20240710,163700,114521042,1227,1227,1227,1227,0
|
|
20240710,163600,114521042,1227,1227,1227,1227,0
|
|
20240710,163500,114521042,1227,1227,1227,1227,0
|
|
20240710,163400,114521042,1227,1227,1227,1227,0
|
|
20240710,163300,114521042,1227,1227,1227,1227,0
|
|
20240710,163200,114521042,1227,1227,1227,1227,0
|
|
20240710,163100,114521042,1227,1227,1227,1227,0
|
|
20240710,163000,114521042,1227,1227,1227,1227,0
|
|
20240710,162900,114521042,1227,1227,1227,1227,0
|
|
20240710,162800,114521042,1227,1227,1227,1227,0
|
|
20240710,162700,114521042,1227,1227,1227,1227,0
|
|
20240710,162600,114521042,1227,1227,1227,1227,0
|
|
20240710,162500,114521042,1227,1227,1227,1227,0
|
|
20240710,162400,114521042,1227,1227,1227,1227,840
|
|
20240710,162300,114521042,1227,1227,1227,1227,0
|
|
20240710,162200,114521042,1227,1227,1227,1227,0
|
|
20240710,162100,114521042,1227,1227,1227,1227,0
|
|
20240710,162000,114521042,1227,1227,1227,1227,0
|
|
20240710,161900,114521042,1227,1227,1227,1227,0
|
|
20240710,161800,114521042,1227,1227,1227,1227,0
|
|
20240710,161700,114521042,1227,1227,1227,1227,0
|
|
20240710,161600,114521042,1227,1227,1227,1227,0
|
|
20240710,161500,114521042,1227,1227,1227,1227,0
|
|
20240710,161400,114521042,1227,1227,1227,1227,0
|
|
20240710,161300,114521042,1227,1227,1227,1227,0
|
|
20240710,161200,114521042,1227,1227,1227,1227,0
|
|
20240710,161100,114521042,1227,1227,1227,1227,0
|
|
20240710,161000,114521042,1227,1227,1227,1227,0
|
|
20240710,160900,114521042,1227,1227,1227,1227,0
|
|
20240710,160800,114521042,1227,1227,1227,1227,0
|
|
20240710,160700,114521042,1227,1227,1227,1227,0
|
|
20240710,160600,114521042,1227,1227,1227,1227,0
|
|
20240710,160500,114521042,1227,1227,1227,1227,0
|
|
20240710,160400,114521042,1227,1227,1227,1227,0
|
|
20240710,160300,114521042,1227,1227,1227,1227,0
|
|
20240710,160200,114521042,1227,1227,1227,1227,0
|
|
20240710,160100,114521042,1227,1227,1227,1227,0
|
|
20240710,160000,114521042,1227,1227,1227,1227,0
|
|
20240710,155900,114521042,1227,1227,1227,1227,0
|
|
20240710,155800,114521042,1227,1227,1227,1227,0
|
|
20240710,155700,114521042,1227,1227,1227,1227,0
|
|
20240710,155600,114521042,1227,1227,1227,1227,0
|
|
20240710,155500,114521042,1227,1227,1227,1227,0
|
|
20240710,155400,114521042,1227,1227,1227,1227,840
|
|
20240710,155300,114521042,1227,1227,1227,1227,0
|
|
20240710,155200,114521042,1227,1227,1227,1227,0
|
|
20240710,155100,114521042,1227,1227,1227,1227,0
|
|
20240710,155000,114521042,1227,1227,1227,1227,0
|
|
20240710,154900,114521042,1227,1227,1227,1227,0
|
|
20240710,154800,114521042,1227,1227,1227,1227,0
|
|
20240710,154700,114521042,1227,1227,1227,1227,0
|
|
20240710,154600,114521042,1227,1227,1227,1227,0
|
|
20240710,154500,114521042,1227,1227,1227,1227,0
|
|
20240710,154400,114521042,1227,1227,1227,1227,0
|
|
20240710,154300,114521042,1227,1227,1227,1227,0
|
|
20240710,154200,114521042,1227,1227,1227,1227,0
|
|
20240710,154100,114521042,1227,1227,1227,1227,0
|
|
20240710,154000,114521042,1227,1227,1227,1227,0
|
|
20240710,153900,114521042,1227,1227,1227,1227,0
|
|
20240710,153800,114521042,1227,1227,1227,1227,0
|
|
20240710,153700,114521042,1227,1227,1227,1227,0
|
|
20240710,153600,114521042,1227,1227,1227,1227,0
|
|
20240710,153500,114521042,1227,1227,1227,1227,0
|
|
20240710,153400,114521042,1227,1227,1227,1227,0
|
|
20240710,153300,114521042,1227,1227,1227,1227,0
|
|
20240710,153200,114521042,1227,1227,1227,1227,0
|
|
20240710,153100,114521042,1227,1227,1227,1227,0
|
|
20240710,153000,114521042,1227,1227,1227,1227,840
|
|
20240710,152900,113490362,1224,1224,1224,1224,0
|
|
20240710,152800,113490362,1224,1224,1224,1224,0
|
|
20240710,152700,113490362,1224,1224,1224,1224,0
|
|
20240710,152600,113490362,1224,1224,1224,1224,0
|
|
20240710,152500,113490362,1224,1224,1224,1224,0
|
|
20240710,152400,113490362,1224,1224,1224,1224,0
|
|
20240710,152300,113490362,1224,1224,1224,1224,0
|
|
20240710,152200,113490362,1224,1224,1224,1224,0
|
|
20240710,152100,113490362,1224,1224,1224,1224,0
|
|
20240710,152000,113490362,1224,1224,1224,1224,0
|
|
20240710,151900,113490362,1224,1224,1224,1224,0
|
|
20240710,151800,113490362,1224,1224,1224,1224,100
|
|
20240710,151700,113367962,1216,1216,1216,1216,0
|
|
20240710,151600,113367962,1216,1216,1216,1216,841
|
|
20240710,151500,112345306,1215,1215,1215,1215,0
|
|
20240710,151400,112345306,1215,1215,1215,1215,35
|
|
20240710,151300,112302781,1215,1215,1215,1215,743
|
|
20240710,151200,111400036,1215,1215,1215,1215,0
|
|
20240710,151100,111400036,1215,1215,1215,1215,0
|
|
20240710,151000,111400036,1215,1215,1215,1215,131
|
|
20240710,150900,111240871,1215,1215,1215,1215,0
|
|
20240710,150800,111240871,1215,1215,1215,1215,0
|
|
20240710,150700,111240871,1215,1215,1215,1215,0
|
|
20240710,150600,111240871,1215,1215,1215,1215,28
|
|
20240710,150500,111206851,1215,1215,1215,1215,0
|
|
20240710,150400,111206851,1215,1215,1215,1215,8
|
|
20240710,150300,111197131,1215,1215,1215,1215,0
|
|
20240710,150200,111197131,1215,1215,1215,1215,0
|
|
20240710,150100,111197131,1215,1215,1215,1215,0
|
|
20240710,150000,111197131,1215,1215,1215,1215,80
|
|
20240710,145900,111099931,1216,1216,1216,1216,0
|
|
20240710,145800,111099931,1216,1216,1216,1216,0
|
|
20240710,145700,111099931,1216,1216,1216,1216,256
|
|
20240710,145600,110788635,1220,1220,1220,1220,0
|
|
20240710,145500,110788635,1220,1220,1220,1220,0
|
|
20240710,145400,110788635,1220,1220,1220,1220,0
|
|
20240710,145300,110788635,1220,1220,1220,1220,100
|
|
20240710,145200,110666635,1224,1224,1224,1224,0
|
|
20240710,145100,110666635,1224,1224,1224,1224,0
|
|
20240710,145000,110666635,1224,1224,1224,1224,2
|
|
20240710,144900,110664187,1225,1225,1225,1225,6
|
|
20240710,144800,110656837,1215,1215,1215,1215,0
|
|
20240710,144700,110656837,1215,1215,1215,1215,0
|
|
20240710,144600,110656837,1215,1215,1215,1215,0
|
|
20240710,144500,110656837,1215,1215,1215,1215,0
|
|
20240710,144400,110656837,1215,1215,1215,1215,0
|
|
20240710,144300,110656837,1215,1215,1215,1215,21
|
|
20240710,144200,110631322,1215,1215,1215,1215,0
|
|
20240710,144100,110631322,1215,1215,1215,1215,800
|
|
20240710,144000,109659322,1215,1215,1215,1215,0
|
|
20240710,143900,109659322,1215,1215,1215,1215,3
|
|
20240710,143800,109655677,1225,1225,1225,1225,0
|
|
20240710,143700,109655677,1225,1225,1225,1225,0
|
|
20240710,143600,109655677,1225,1225,1225,1225,0
|
|
20240710,143500,109655677,1225,1225,1225,1225,0
|
|
20240710,143400,109655677,1225,1225,1225,1225,0
|
|
20240710,143300,109655677,1225,1225,1225,1225,0
|
|
20240710,143200,109655677,1225,1225,1225,1225,0
|
|
20240710,143100,109655677,1225,1225,1225,1225,1
|
|
20240710,143000,109654452,1216,1216,1216,1216,69
|
|
20240710,142900,109570548,1216,1217,1217,1216,16
|
|
20240710,142800,109551086,1225,1225,1225,1225,0
|
|
20240710,142700,109551086,1225,1225,1225,1225,1
|
|
20240710,142600,109549861,1225,1224,1225,1224,6
|
|
20240710,142500,109542512,1225,1225,1225,1225,5
|
|
20240710,142400,109536387,1225,1225,1225,1225,0
|
|
20240710,142300,109536387,1225,1225,1225,1225,0
|
|
20240710,142200,109536387,1225,1225,1225,1225,0
|
|
20240710,142100,109536387,1225,1225,1225,1225,0
|
|
20240710,142000,109536387,1225,1225,1225,1225,0
|
|
20240710,141900,109536387,1225,1225,1225,1225,0
|
|
20240710,141800,109536387,1225,1217,1225,1217,4
|
|
20240710,141700,109531499,1215,1215,1215,1215,0
|
|
20240710,141600,109531499,1215,1209,1215,1209,2215
|
|
20240710,141500,106844500,1209,1209,1209,1209,11
|
|
20240710,141400,106831201,1200,1205,1205,1200,800
|
|
20240710,141300,105871046,1209,1209,1209,1209,0
|
|
20240710,141200,105871046,1209,1209,1209,1209,0
|
|
20240710,141100,105871046,1209,1209,1209,1209,0
|
|
20240710,141000,105871046,1209,1209,1209,1209,0
|
|
20240710,140900,105871046,1209,1209,1209,1209,0
|
|
20240710,140800,105871046,1209,1209,1209,1209,0
|
|
20240710,140700,105871046,1209,1209,1209,1209,0
|
|
20240710,140600,105871046,1209,1209,1209,1209,0
|
|
20240710,140500,105871046,1209,1205,1209,1205,505
|
|
20240710,140400,105260999,1200,1200,1200,1200,37201
|
|
20240710,140300,60619799,1200,1200,1200,1200,566
|
|
20240710,140200,59940599,1200,1200,1200,1199,1087
|
|
20240710,140100,58636266,1200,1200,1200,1200,0
|
|
20240710,140000,58636266,1200,1200,1200,1200,61
|
|
20240710,135900,58563066,1200,1200,1200,1200,15
|
|
20240710,135800,58545066,1200,1200,1200,1200,361
|
|
20240710,135700,58111866,1200,1200,1200,1200,20
|
|
20240710,135600,58087866,1200,1200,1200,1200,1007
|
|
20240710,135500,56879466,1200,1200,1200,1200,0
|
|
20240710,135400,56879466,1200,1200,1200,1200,0
|
|
20240710,135300,56879466,1200,1200,1200,1200,1
|
|
20240710,135200,56878266,1200,1200,1200,1200,1
|
|
20240710,135100,56877066,1198,1198,1198,1198,0
|
|
20240710,135000,56877066,1198,1198,1198,1198,0
|
|
20240710,134900,56877066,1198,1199,1199,1198,1500
|
|
20240710,134800,55080044,1200,1200,1200,1200,197
|
|
20240710,134700,54843644,1200,1200,1200,1200,349
|
|
20240710,134600,54424844,1200,1200,1200,1200,516
|
|
20240710,134500,53805644,1200,1200,1200,1200,87
|
|
20240710,134400,53701244,1200,1200,1200,1200,1183
|
|
20240710,134300,52281644,1200,1200,1200,1200,751
|
|
20240710,134200,51380444,1200,1200,1200,1200,1928
|
|
20240710,134100,49066844,1200,1209,1209,1200,6991
|
|
20240710,134000,40664078,1209,1209,1209,1209,16
|
|
20240710,133900,40644734,1223,1223,1223,1223,0
|
|
20240710,133800,40644734,1223,1223,1223,1223,1
|
|
20240710,133700,40643511,1207,1207,1207,1207,1
|
|
20240710,133600,40642304,1207,1211,1211,1207,2535
|
|
20240710,133500,37577088,1211,1214,1214,1211,4053
|
|
20240710,133400,32668621,1215,1215,1215,1215,2000
|
|
20240710,133300,30238621,1215,1215,1215,1215,0
|
|
20240710,133200,30238621,1215,1215,1215,1215,100
|
|
20240710,133100,30117121,1215,1215,1215,1215,3
|
|
20240710,133000,30113476,1215,1215,1215,1215,0
|
|
20240710,132900,30113476,1215,1215,1215,1215,301
|
|
20240710,132800,29747761,1215,1215,1215,1215,0
|
|
20240710,132700,29747761,1215,1215,1215,1215,0
|
|
20240710,132600,29747761,1215,1215,1215,1215,0
|
|
20240710,132500,29747761,1215,1215,1215,1215,0
|
|
20240710,132400,29747761,1215,1215,1215,1215,0
|
|
20240710,132300,29747761,1215,1215,1215,1215,0
|
|
20240710,132200,29747761,1215,1216,1216,1215,613
|
|
20240710,132100,29002934,1220,1220,1220,1220,0
|
|
20240710,132000,29002934,1220,1220,1220,1220,0
|
|
20240710,131900,29002934,1220,1220,1220,1220,0
|
|
20240710,131800,29002934,1220,1220,1220,1220,11
|
|
20240710,131700,28989514,1220,1220,1220,1220,0
|
|
20240710,131600,28989514,1220,1220,1220,1220,0
|
|
20240710,131500,28989514,1220,1220,1220,1220,0
|
|
20240710,131400,28989514,1220,1220,1220,1220,0
|
|
20240710,131300,28989514,1220,1224,1224,1220,5182
|
|
20240710,131200,22660274,1225,1225,1225,1225,0
|
|
20240710,131100,22660274,1225,1225,1225,1225,0
|
|
20240710,131000,22660274,1225,1225,1225,1225,0
|
|
20240710,130900,22660274,1225,1225,1225,1225,0
|
|
20240710,130800,22660274,1225,1225,1225,1225,0
|
|
20240710,130700,22660274,1225,1225,1225,1225,0
|
|
20240710,130600,22660274,1225,1225,1225,1225,0
|
|
20240710,130500,22660274,1225,1225,1225,1225,0
|
|
20240710,130400,22660274,1225,1225,1225,1225,0
|
|
20240710,130300,22660274,1225,1225,1225,1225,0
|
|
20240710,130200,22660274,1225,1225,1225,1225,1
|
|
20240710,130100,22659049,1225,1225,1225,1225,0
|
|
20240710,130000,22659049,1225,1225,1225,1225,0
|
|
20240710,125900,22659049,1225,1225,1225,1225,0
|
|
20240710,125800,22659049,1225,1225,1225,1225,0
|
|
20240710,125700,22659049,1225,1225,1225,1225,0
|
|
20240710,125600,22659049,1225,1225,1225,1225,0
|
|
20240710,125500,22659049,1225,1225,1225,1225,0
|
|
20240710,125400,22659049,1225,1220,1225,1220,2125
|
|
20240710,125300,20066499,1220,1220,1220,1220,0
|
|
20240710,125200,20066499,1220,1220,1220,1220,0
|
|
20240710,125100,20066499,1220,1220,1220,1220,0
|
|
20240710,125000,20066499,1220,1220,1220,1220,1
|
|
20240710,124900,20065279,1225,1225,1225,1225,9
|
|
20240710,124800,20054254,1225,1225,1225,1225,0
|
|
20240710,124700,20054254,1225,1225,1225,1225,2
|
|
20240710,124600,20051804,1225,1225,1225,1225,0
|
|
20240710,124500,20051804,1225,1225,1225,1225,0
|
|
20240710,124400,20051804,1225,1225,1225,1225,0
|
|
20240710,124300,20051804,1225,1225,1225,1225,0
|
|
20240710,124200,20051804,1225,1225,1225,1225,0
|
|
20240710,124100,20051804,1225,1225,1225,1225,0
|
|
20240710,124000,20051804,1225,1225,1225,1225,0
|
|
20240710,123900,20051804,1225,1225,1225,1225,1
|
|
20240710,123800,20050579,1220,1220,1220,1220,0
|
|
20240710,123700,20050579,1220,1220,1220,1220,0
|
|
20240710,123600,20050579,1220,1220,1220,1220,0
|
|
20240710,123500,20050579,1220,1220,1220,1220,0
|
|
20240710,123400,20050579,1220,1220,1220,1220,0
|
|
20240710,123300,20050579,1220,1220,1220,1220,0
|
|
20240710,123200,20050579,1220,1220,1220,1220,3752
|
|
20240710,123100,15473139,1225,1225,1225,1225,0
|
|
20240710,123000,15473139,1225,1225,1225,1225,0
|
|
20240710,122900,15473139,1225,1225,1225,1225,1
|
|
20240710,122800,15471914,1220,1220,1220,1220,8
|
|
20240710,122700,15462154,1222,1222,1222,1222,0
|
|
20240710,122600,15462154,1222,1222,1222,1222,2
|
|
20240710,122500,15459710,1225,1225,1225,1225,0
|
|
20240710,122400,15459710,1225,1225,1225,1225,0
|
|
20240710,122300,15459710,1225,1225,1225,1225,0
|
|
20240710,122200,15459710,1225,1225,1225,1225,0
|
|
20240710,122100,15459710,1225,1225,1225,1225,0
|
|
20240710,122000,15459710,1225,1225,1225,1225,0
|
|
20240710,121900,15459710,1225,1225,1225,1225,0
|
|
20240710,121800,15459710,1225,1225,1225,1225,26
|
|
20240710,121700,15427860,1225,1225,1225,1225,0
|
|
20240710,121600,15427860,1225,1225,1225,1225,0
|
|
20240710,121500,15427860,1225,1225,1225,1225,0
|
|
20240710,121400,15427860,1225,1225,1225,1225,0
|
|
20240710,121300,15427860,1225,1224,1225,1224,831
|
|
20240710,121200,14410223,1224,1224,1224,1224,0
|
|
20240710,121100,14410223,1224,1224,1224,1224,728
|
|
20240710,121000,13519151,1224,1224,1224,1224,0
|
|
20240710,120900,13519151,1224,1224,1224,1224,0
|
|
20240710,120800,13519151,1224,1224,1224,1224,1
|
|
20240710,120700,13517927,1222,1222,1222,1222,0
|
|
20240710,120600,13517927,1222,1222,1222,1222,0
|
|
20240710,120500,13517927,1222,1222,1222,1222,0
|
|
20240710,120400,13517927,1222,1222,1222,1222,0
|
|
20240710,120300,13517927,1222,1222,1222,1222,1
|
|
20240710,120200,13516705,1220,1220,1220,1220,0
|
|
20240710,120100,13516705,1220,1220,1220,1220,0
|
|
20240710,120000,13516705,1220,1222,1222,1220,110
|
|
20240710,115900,13382439,1224,1224,1224,1224,0
|
|
20240710,115800,13382439,1224,1224,1224,1224,0
|
|
20240710,115700,13382439,1224,1224,1224,1224,0
|
|
20240710,115600,13382439,1224,1224,1224,1224,0
|
|
20240710,115500,13382439,1224,1224,1224,1224,0
|
|
20240710,115400,13382439,1224,1224,1224,1224,0
|
|
20240710,115300,13382439,1224,1224,1224,1224,0
|
|
20240710,115200,13382439,1224,1224,1224,1224,0
|
|
20240710,115100,13382439,1224,1224,1224,1224,0
|
|
20240710,115000,13382439,1224,1224,1224,1224,0
|
|
20240710,114900,13382439,1224,1224,1224,1224,0
|
|
20240710,114800,13382439,1224,1224,1224,1224,0
|
|
20240710,114700,13382439,1224,1224,1224,1224,0
|
|
20240710,114600,13382439,1224,1224,1224,1224,0
|
|
20240710,114500,13382439,1224,1224,1224,1224,78
|
|
20240710,114400,13286967,1224,1224,1224,1224,0
|
|
20240710,114300,13286967,1224,1224,1224,1224,0
|
|
20240710,114200,13286967,1224,1224,1224,1224,0
|
|
20240710,114100,13286967,1224,1224,1224,1224,0
|
|
20240710,114000,13286967,1224,1224,1224,1224,0
|
|
20240710,113900,13286967,1224,1224,1224,1224,0
|
|
20240710,113800,13286967,1224,1224,1224,1224,0
|
|
20240710,113700,13286967,1224,1224,1224,1224,409
|
|
20240710,113600,12786351,1224,1224,1224,1224,0
|
|
20240710,113500,12786351,1224,1224,1224,1224,0
|
|
20240710,113400,12786351,1224,1224,1224,1224,0
|
|
20240710,113300,12786351,1224,1224,1224,1224,0
|
|
20240710,113200,12786351,1224,1224,1224,1224,0
|
|
20240710,113100,12786351,1224,1224,1224,1224,0
|
|
20240710,113000,12786351,1224,1223,1224,1223,2
|
|
20240710,112900,12783904,1224,1224,1224,1224,0
|
|
20240710,112800,12783904,1224,1224,1224,1224,0
|
|
20240710,112700,12783904,1224,1224,1224,1224,0
|
|
20240710,112600,12783904,1224,1224,1224,1224,0
|
|
20240710,112500,12783904,1224,1224,1224,1224,0
|
|
20240710,112400,12783904,1224,1224,1224,1224,0
|
|
20240710,112300,12783904,1224,1224,1224,1224,0
|
|
20240710,112200,12783904,1224,1224,1224,1224,0
|
|
20240710,112100,12783904,1224,1224,1224,1224,0
|
|
20240710,112000,12783904,1224,1224,1224,1224,10
|
|
20240710,111900,12771664,1224,1224,1224,1224,0
|
|
20240710,111800,12771664,1224,1224,1224,1224,0
|
|
20240710,111700,12771664,1224,1224,1224,1224,0
|
|
20240710,111600,12771664,1224,1221,1224,1221,28
|
|
20240710,111500,12737465,1222,1222,1222,1222,0
|
|
20240710,111400,12737465,1222,1222,1222,1222,4
|
|
20240710,111300,12732577,1222,1222,1222,1222,0
|
|
20240710,111200,12732577,1222,1222,1222,1222,0
|
|
20240710,111100,12732577,1222,1222,1222,1222,0
|
|
20240710,111000,12732577,1222,1222,1222,1222,0
|
|
20240710,110900,12732577,1222,1222,1222,1222,0
|
|
20240710,110800,12732577,1222,1222,1222,1222,0
|
|
20240710,110700,12732577,1222,1222,1222,1222,0
|
|
20240710,110600,12732577,1222,1222,1222,1222,1
|
|
20240710,110500,12731355,1221,1221,1221,1221,0
|
|
20240710,110400,12731355,1221,1221,1221,1221,0
|
|
20240710,110300,12731355,1221,1221,1221,1221,0
|
|
20240710,110200,12731355,1221,1221,1221,1221,0
|
|
20240710,110100,12731355,1221,1221,1221,1221,9
|
|
20240710,110000,12720366,1221,1221,1221,1221,1
|
|
20240710,105900,12719145,1221,1221,1221,1221,0
|
|
20240710,105800,12719145,1221,1221,1221,1221,0
|
|
20240710,105700,12719145,1221,1221,1221,1221,1
|
|
20240710,105600,12717924,1220,1220,1220,1220,0
|
|
20240710,105500,12717924,1220,1220,1220,1220,1015
|
|
20240710,105400,11479624,1220,1220,1220,1220,0
|
|
20240710,105300,11479624,1220,1220,1220,1220,0
|
|
20240710,105200,11479624,1220,1220,1220,1220,0
|
|
20240710,105100,11479624,1220,1220,1220,1220,0
|
|
20240710,105000,11479624,1220,1220,1220,1220,0
|
|
20240710,104900,11479624,1220,1220,1220,1220,0
|
|
20240710,104800,11479624,1220,1220,1220,1220,0
|
|
20240710,104700,11479624,1220,1220,1220,1220,0
|
|
20240710,104600,11479624,1220,1220,1220,1220,0
|
|
20240710,104500,11479624,1220,1220,1220,1220,0
|
|
20240710,104400,11479624,1220,1220,1220,1220,0
|
|
20240710,104300,11479624,1220,1220,1220,1220,0
|
|
20240710,104200,11479624,1220,1220,1220,1220,0
|
|
20240710,104100,11479624,1220,1220,1220,1220,0
|
|
20240710,104000,11479624,1220,1220,1220,1220,0
|
|
20240710,103900,11479624,1220,1220,1220,1220,1
|
|
20240710,103800,11478404,1217,1217,1217,1217,0
|
|
20240710,103700,11478404,1217,1217,1217,1217,0
|
|
20240710,103600,11478404,1217,1217,1217,1217,0
|
|
20240710,103500,11478404,1217,1217,1217,1217,10
|
|
20240710,103400,11466234,1217,1217,1217,1217,0
|
|
20240710,103300,11466234,1217,1217,1217,1217,1
|
|
20240710,103200,11465017,1208,1208,1208,1208,0
|
|
20240710,103100,11465017,1208,1218,1218,1208,1626
|
|
20240710,103000,9496300,1218,1218,1218,1218,0
|
|
20240710,102900,9496300,1218,1218,1218,1218,0
|
|
20240710,102800,9496300,1218,1218,1218,1218,0
|
|
20240710,102700,9496300,1218,1219,1219,1218,301
|
|
20240710,102600,9129681,1220,1220,1220,1220,0
|
|
20240710,102500,9129681,1220,1220,1220,1220,367
|
|
20240710,102400,8681941,1220,1220,1220,1220,0
|
|
20240710,102300,8681941,1220,1220,1220,1220,0
|
|
20240710,102200,8681941,1220,1220,1220,1220,0
|
|
20240710,102100,8681941,1220,1220,1220,1220,0
|
|
20240710,102000,8681941,1220,1220,1220,1220,0
|
|
20240710,101900,8681941,1220,1220,1220,1220,0
|
|
20240710,101800,8681941,1220,1220,1220,1220,0
|
|
20240710,101700,8681941,1220,1220,1220,1220,1
|
|
20240710,101600,8680721,1220,1220,1220,1220,0
|
|
20240710,101500,8680721,1220,1220,1220,1220,0
|
|
20240710,101400,8680721,1220,1220,1220,1220,0
|
|
20240710,101300,8680721,1220,1220,1220,1220,0
|
|
20240710,101200,8680721,1220,1220,1220,1220,0
|
|
20240710,101100,8680721,1220,1220,1220,1220,0
|
|
20240710,101000,8680721,1220,1220,1220,1220,0
|
|
20240710,100900,8680721,1220,1220,1220,1220,0
|
|
20240710,100800,8680721,1220,1220,1220,1220,0
|
|
20240710,100700,8680721,1220,1220,1220,1220,0
|
|
20240710,100600,8680721,1220,1220,1220,1220,0
|
|
20240710,100500,8680721,1220,1220,1220,1220,626
|
|
20240710,100400,7917001,1220,1220,1220,1220,0
|
|
20240710,100300,7917001,1220,1220,1220,1220,0
|
|
20240710,100200,7917001,1220,1220,1220,1220,0
|
|
20240710,100100,7917001,1220,1220,1220,1220,0
|
|
20240710,100000,7917001,1220,1220,1220,1220,1
|
|
20240710,095900,7915781,1226,1226,1226,1226,0
|
|
20240710,095800,7915781,1226,1226,1226,1226,0
|
|
20240710,095700,7915781,1226,1226,1226,1226,2
|
|
20240710,095600,7913329,1226,1226,1226,1226,0
|
|
20240710,095500,7913329,1226,1226,1226,1226,0
|
|
20240710,095400,7913329,1226,1226,1226,1226,0
|
|
20240710,095300,7913329,1226,1226,1226,1226,0
|
|
20240710,095200,7913329,1226,1226,1226,1226,0
|
|
20240710,095100,7913329,1226,1226,1226,1226,0
|
|
20240710,095000,7913329,1226,1226,1226,1226,1
|
|
20240710,094900,7912103,1226,1226,1226,1226,1
|
|
20240710,094800,7910877,1220,1220,1220,1220,0
|
|
20240710,094700,7910877,1220,1220,1220,1220,0
|
|
20240710,094600,7910877,1220,1222,1222,1220,3000
|
|
20240710,094500,4247914,1230,1230,1230,1230,0
|
|
20240710,094400,4247914,1230,1230,1230,1230,0
|
|
20240710,094300,4247914,1230,1230,1230,1230,0
|
|
20240710,094200,4247914,1230,1230,1230,1230,0
|
|
20240710,094100,4247914,1230,1230,1230,1230,0
|
|
20240710,094000,4247914,1230,1230,1230,1230,0
|
|
20240710,093900,4247914,1230,1230,1230,1230,0
|
|
20240710,093800,4247914,1230,1230,1230,1230,0
|
|
20240710,093700,4247914,1230,1225,1230,1221,118
|
|
20240710,093600,4103367,1229,1229,1229,1229,0
|
|
20240710,093500,4103367,1229,1229,1229,1229,100
|
|
20240710,093400,3980467,1229,1229,1229,1229,0
|
|
20240710,093300,3980467,1229,1229,1229,1229,1
|
|
20240710,093200,3979238,1229,1229,1229,1229,5
|
|
20240710,093100,3973093,1229,1229,1229,1229,0
|
|
20240710,093000,3973093,1229,1229,1229,1229,0
|
|
20240710,092900,3973093,1229,1229,1229,1229,782
|
|
20240710,092800,3012015,1229,1229,1229,1229,758
|
|
20240710,092700,2080433,1229,1229,1229,1229,88
|
|
20240710,092600,1972281,1229,1229,1229,1229,0
|
|
20240710,092500,1972281,1229,1229,1229,1229,7
|
|
20240710,092400,1963678,1229,1229,1229,1229,17
|
|
20240710,092300,1942785,1229,1229,1229,1229,0
|
|
20240710,092200,1942785,1229,1229,1229,1229,14
|
|
20240710,092100,1925579,1230,1230,1230,1230,0
|
|
20240710,092000,1925579,1230,1230,1230,1230,1
|
|
20240710,091900,1924349,1230,1229,1230,1229,1428
|
|
20240710,091800,168407,1229,1229,1229,1229,0
|
|
20240710,091700,168407,1229,1229,1229,1229,0
|
|
20240710,091600,168407,1229,1229,1229,1229,0
|
|
20240710,091500,168407,1229,1229,1229,1229,0
|
|
20240710,091400,168407,1229,1229,1229,1229,1
|
|
20240710,091300,167178,1229,1229,1229,1229,0
|
|
20240710,091200,167178,1229,1229,1229,1229,0
|
|
20240710,091100,167178,1229,1229,1229,1229,0
|
|
20240710,091000,167178,1229,1229,1229,1229,1
|
|
20240710,090900,165949,1229,1229,1229,1229,0
|
|
20240710,090800,165949,1229,1229,1229,1229,0
|
|
20240710,090700,165949,1229,1229,1229,1229,0
|
|
20240710,090600,165949,1229,1229,1229,1229,0
|
|
20240710,090500,165949,1229,1229,1229,1229,0
|
|
20240710,090400,165949,1229,1229,1229,1229,0
|
|
20240710,090300,165949,1229,1229,1229,1229,0
|
|
20240710,090200,165949,1229,1229,1229,1229,0
|
|
20240710,090100,165949,1229,1229,1229,1229,0
|
|
20240710,090000,165949,1229,1230,1230,1229,135
|