597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,185400,48852504,1201,1201,1201,1201,747
|
|
20240712,185300,48852504,1201,1201,1201,1201,0
|
|
20240712,185200,48852504,1201,1201,1201,1201,0
|
|
20240712,185100,48852504,1201,1201,1201,1201,0
|
|
20240712,185000,48852504,1201,1201,1201,1201,0
|
|
20240712,184900,48852504,1201,1201,1201,1201,0
|
|
20240712,184800,48852504,1201,1201,1201,1201,0
|
|
20240712,184700,48852504,1201,1201,1201,1201,0
|
|
20240712,184600,48852504,1201,1201,1201,1201,0
|
|
20240712,184500,48852504,1201,1201,1201,1201,0
|
|
20240712,184400,48852504,1201,1201,1201,1201,0
|
|
20240712,184300,48852504,1201,1201,1201,1201,0
|
|
20240712,184200,48852504,1201,1201,1201,1201,0
|
|
20240712,184100,48852504,1201,1201,1201,1201,0
|
|
20240712,184000,48852504,1201,1201,1201,1201,0
|
|
20240712,183900,48852504,1201,1201,1201,1201,0
|
|
20240712,183800,48852504,1201,1201,1201,1201,0
|
|
20240712,183700,48852504,1201,1201,1201,1201,0
|
|
20240712,183600,48852504,1201,1201,1201,1201,0
|
|
20240712,183500,48852504,1201,1201,1201,1201,0
|
|
20240712,183400,48852504,1201,1201,1201,1201,0
|
|
20240712,183300,48852504,1201,1201,1201,1201,0
|
|
20240712,183200,48852504,1201,1201,1201,1201,0
|
|
20240712,183100,48852504,1201,1201,1201,1201,0
|
|
20240712,183000,48852504,1201,1201,1201,1201,0
|
|
20240712,182900,48852504,1201,1201,1201,1201,0
|
|
20240712,182800,48852504,1201,1201,1201,1201,0
|
|
20240712,182700,48852504,1201,1201,1201,1201,0
|
|
20240712,182600,48852504,1201,1201,1201,1201,0
|
|
20240712,182500,48852504,1201,1201,1201,1201,0
|
|
20240712,182400,48852504,1201,1201,1201,1201,747
|
|
20240712,182300,48852504,1201,1201,1201,1201,0
|
|
20240712,182200,48852504,1201,1201,1201,1201,0
|
|
20240712,182100,48852504,1201,1201,1201,1201,0
|
|
20240712,182000,48852504,1201,1201,1201,1201,0
|
|
20240712,181900,48852504,1201,1201,1201,1201,0
|
|
20240712,181800,48852504,1201,1201,1201,1201,0
|
|
20240712,181700,48852504,1201,1201,1201,1201,0
|
|
20240712,181600,48852504,1201,1201,1201,1201,0
|
|
20240712,181500,48852504,1201,1201,1201,1201,0
|
|
20240712,181400,48852504,1201,1201,1201,1201,0
|
|
20240712,181300,48852504,1201,1201,1201,1201,0
|
|
20240712,181200,48852504,1201,1201,1201,1201,0
|
|
20240712,181100,48852504,1201,1201,1201,1201,0
|
|
20240712,181000,48852504,1201,1201,1201,1201,0
|
|
20240712,180900,48852504,1201,1201,1201,1201,0
|
|
20240712,180800,48852504,1201,1201,1201,1201,0
|
|
20240712,180700,48852504,1201,1201,1201,1201,0
|
|
20240712,180600,48852504,1201,1201,1201,1201,0
|
|
20240712,180500,48852504,1201,1201,1201,1201,0
|
|
20240712,180400,48852504,1201,1201,1201,1201,0
|
|
20240712,180300,48852504,1201,1201,1201,1201,0
|
|
20240712,180200,48852504,1201,1201,1201,1201,0
|
|
20240712,180100,48852504,1201,1201,1201,1201,0
|
|
20240712,180000,48852504,1201,1201,1201,1201,0
|
|
20240712,175900,48852504,1201,1201,1201,1201,0
|
|
20240712,175800,48852504,1201,1201,1201,1201,0
|
|
20240712,175700,48852504,1201,1201,1201,1201,0
|
|
20240712,175600,48852504,1201,1201,1201,1201,0
|
|
20240712,175500,48852504,1201,1201,1201,1201,0
|
|
20240712,175400,48852504,1201,1201,1201,1201,747
|
|
20240712,175300,48852504,1201,1201,1201,1201,0
|
|
20240712,175200,48852504,1201,1201,1201,1201,0
|
|
20240712,175100,48852504,1201,1201,1201,1201,0
|
|
20240712,175000,48852504,1201,1201,1201,1201,0
|
|
20240712,174900,48852504,1201,1201,1201,1201,0
|
|
20240712,174800,48852504,1201,1201,1201,1201,0
|
|
20240712,174700,48852504,1201,1201,1201,1201,0
|
|
20240712,174600,48852504,1201,1201,1201,1201,0
|
|
20240712,174500,48852504,1201,1201,1201,1201,0
|
|
20240712,174400,48852504,1201,1201,1201,1201,0
|
|
20240712,174300,48852504,1201,1201,1201,1201,0
|
|
20240712,174200,48852504,1201,1201,1201,1201,0
|
|
20240712,174100,48852504,1201,1201,1201,1201,0
|
|
20240712,174000,48852504,1201,1201,1201,1201,0
|
|
20240712,173900,48852504,1201,1201,1201,1201,0
|
|
20240712,173800,48852504,1201,1201,1201,1201,0
|
|
20240712,173700,48852504,1201,1201,1201,1201,0
|
|
20240712,173600,48852504,1201,1201,1201,1201,0
|
|
20240712,173500,48852504,1201,1201,1201,1201,0
|
|
20240712,173400,48852504,1201,1201,1201,1201,0
|
|
20240712,173300,48852504,1201,1201,1201,1201,0
|
|
20240712,173200,48852504,1201,1201,1201,1201,0
|
|
20240712,173100,48852504,1201,1201,1201,1201,0
|
|
20240712,173000,48852504,1201,1201,1201,1201,0
|
|
20240712,172900,48852504,1201,1201,1201,1201,0
|
|
20240712,172800,48852504,1201,1201,1201,1201,0
|
|
20240712,172700,48852504,1201,1201,1201,1201,0
|
|
20240712,172600,48852504,1201,1201,1201,1201,0
|
|
20240712,172500,48852504,1201,1201,1201,1201,0
|
|
20240712,172400,48852504,1201,1201,1201,1201,747
|
|
20240712,172300,48852504,1201,1201,1201,1201,0
|
|
20240712,172200,48852504,1201,1201,1201,1201,0
|
|
20240712,172100,48852504,1201,1201,1201,1201,0
|
|
20240712,172000,48852504,1201,1201,1201,1201,0
|
|
20240712,171900,48852504,1201,1201,1201,1201,0
|
|
20240712,171800,48852504,1201,1201,1201,1201,0
|
|
20240712,171700,48852504,1201,1201,1201,1201,0
|
|
20240712,171600,48852504,1201,1201,1201,1201,0
|
|
20240712,171500,48852504,1201,1201,1201,1201,0
|
|
20240712,171400,48852504,1201,1201,1201,1201,0
|
|
20240712,171300,48852504,1201,1201,1201,1201,0
|
|
20240712,171200,48852504,1201,1201,1201,1201,0
|
|
20240712,171100,48852504,1201,1201,1201,1201,0
|
|
20240712,171000,48852504,1201,1201,1201,1201,0
|
|
20240712,170900,48852504,1201,1201,1201,1201,0
|
|
20240712,170800,48852504,1201,1201,1201,1201,0
|
|
20240712,170700,48852504,1201,1201,1201,1201,0
|
|
20240712,170600,48852504,1201,1201,1201,1201,0
|
|
20240712,170500,48852504,1201,1201,1201,1201,0
|
|
20240712,170400,48852504,1201,1201,1201,1201,0
|
|
20240712,170300,48852504,1201,1201,1201,1201,0
|
|
20240712,170200,48852504,1201,1201,1201,1201,0
|
|
20240712,170100,48852504,1201,1201,1201,1201,0
|
|
20240712,170000,48852504,1201,1201,1201,1201,0
|
|
20240712,165900,48852504,1201,1201,1201,1201,0
|
|
20240712,165800,48852504,1201,1201,1201,1201,0
|
|
20240712,165700,48852504,1201,1201,1201,1201,0
|
|
20240712,165600,48852504,1201,1201,1201,1201,0
|
|
20240712,165500,48852504,1201,1201,1201,1201,0
|
|
20240712,165400,48852504,1201,1201,1201,1201,747
|
|
20240712,165300,48852504,1201,1201,1201,1201,0
|
|
20240712,165200,48852504,1201,1201,1201,1201,0
|
|
20240712,165100,48852504,1201,1201,1201,1201,0
|
|
20240712,165000,48852504,1201,1201,1201,1201,0
|
|
20240712,164900,48852504,1201,1201,1201,1201,0
|
|
20240712,164800,48852504,1201,1201,1201,1201,0
|
|
20240712,164700,48852504,1201,1201,1201,1201,0
|
|
20240712,164600,48852504,1201,1201,1201,1201,0
|
|
20240712,164500,48852504,1201,1201,1201,1201,0
|
|
20240712,164400,48852504,1201,1201,1201,1201,0
|
|
20240712,164300,48852504,1201,1201,1201,1201,0
|
|
20240712,164200,48852504,1201,1201,1201,1201,0
|
|
20240712,164100,48852504,1201,1201,1201,1201,0
|
|
20240712,164000,48852504,1201,1201,1201,1201,0
|
|
20240712,163900,48852504,1201,1201,1201,1201,0
|
|
20240712,163800,48852504,1201,1201,1201,1201,0
|
|
20240712,163700,48852504,1201,1201,1201,1201,0
|
|
20240712,163600,48852504,1201,1201,1201,1201,0
|
|
20240712,163500,48852504,1201,1201,1201,1201,0
|
|
20240712,163400,48852504,1201,1201,1201,1201,0
|
|
20240712,163300,48852504,1201,1201,1201,1201,0
|
|
20240712,163200,48852504,1201,1201,1201,1201,0
|
|
20240712,163100,48852504,1201,1201,1201,1201,0
|
|
20240712,163000,48852504,1201,1201,1201,1201,0
|
|
20240712,162900,48852504,1201,1201,1201,1201,0
|
|
20240712,162800,48852504,1201,1201,1201,1201,0
|
|
20240712,162700,48852504,1201,1201,1201,1201,0
|
|
20240712,162600,48852504,1201,1201,1201,1201,0
|
|
20240712,162500,48852504,1201,1201,1201,1201,0
|
|
20240712,162400,48852504,1201,1201,1201,1201,747
|
|
20240712,162300,48852504,1201,1201,1201,1201,0
|
|
20240712,162200,48852504,1201,1201,1201,1201,0
|
|
20240712,162100,48852504,1201,1201,1201,1201,0
|
|
20240712,162000,48852504,1201,1201,1201,1201,0
|
|
20240712,161900,48852504,1201,1201,1201,1201,0
|
|
20240712,161800,48852504,1201,1201,1201,1201,0
|
|
20240712,161700,48852504,1201,1201,1201,1201,0
|
|
20240712,161600,48852504,1201,1201,1201,1201,0
|
|
20240712,161500,48852504,1201,1201,1201,1201,0
|
|
20240712,161400,48852504,1201,1201,1201,1201,0
|
|
20240712,161300,48852504,1201,1201,1201,1201,0
|
|
20240712,161200,48852504,1201,1201,1201,1201,0
|
|
20240712,161100,48852504,1201,1201,1201,1201,0
|
|
20240712,161000,48852504,1201,1201,1201,1201,0
|
|
20240712,160900,48852504,1201,1201,1201,1201,0
|
|
20240712,160800,48852504,1201,1201,1201,1201,0
|
|
20240712,160700,48852504,1201,1201,1201,1201,0
|
|
20240712,160600,48852504,1201,1201,1201,1201,0
|
|
20240712,160500,48852504,1201,1201,1201,1201,0
|
|
20240712,160400,48852504,1201,1201,1201,1201,0
|
|
20240712,160300,48852504,1201,1201,1201,1201,0
|
|
20240712,160200,48852504,1201,1201,1201,1201,0
|
|
20240712,160100,48852504,1201,1201,1201,1201,0
|
|
20240712,160000,48852504,1201,1201,1201,1201,0
|
|
20240712,155900,48852504,1201,1201,1201,1201,0
|
|
20240712,155800,48852504,1201,1201,1201,1201,0
|
|
20240712,155700,48852504,1201,1201,1201,1201,0
|
|
20240712,155600,48852504,1201,1201,1201,1201,0
|
|
20240712,155500,48852504,1201,1201,1201,1201,0
|
|
20240712,155400,48852504,1201,1201,1201,1201,747
|
|
20240712,155300,48852504,1201,1201,1201,1201,0
|
|
20240712,155200,48852504,1201,1201,1201,1201,0
|
|
20240712,155100,48852504,1201,1201,1201,1201,0
|
|
20240712,155000,48852504,1201,1201,1201,1201,0
|
|
20240712,154900,48852504,1201,1201,1201,1201,0
|
|
20240712,154800,48852504,1201,1201,1201,1201,0
|
|
20240712,154700,48852504,1201,1201,1201,1201,0
|
|
20240712,154600,48852504,1201,1201,1201,1201,0
|
|
20240712,154500,48852504,1201,1201,1201,1201,0
|
|
20240712,154400,48852504,1201,1201,1201,1201,0
|
|
20240712,154300,48852504,1201,1201,1201,1201,0
|
|
20240712,154200,48852504,1201,1201,1201,1201,0
|
|
20240712,154100,48852504,1201,1201,1201,1201,0
|
|
20240712,154000,48852504,1201,1201,1201,1201,0
|
|
20240712,153900,48852504,1201,1201,1201,1201,0
|
|
20240712,153800,48852504,1201,1201,1201,1201,0
|
|
20240712,153700,48852504,1201,1201,1201,1201,0
|
|
20240712,153600,48852504,1201,1201,1201,1201,0
|
|
20240712,153500,48852504,1201,1201,1201,1201,0
|
|
20240712,153400,48852504,1201,1201,1201,1201,0
|
|
20240712,153300,48852504,1201,1201,1201,1201,0
|
|
20240712,153200,48852504,1201,1201,1201,1201,0
|
|
20240712,153100,48852504,1201,1201,1201,1201,0
|
|
20240712,153000,48852504,1201,1201,1201,1201,747
|
|
20240712,152900,47955357,1200,1200,1200,1200,0
|
|
20240712,152800,47955357,1200,1200,1200,1200,0
|
|
20240712,152700,47955357,1200,1200,1200,1200,0
|
|
20240712,152600,47955357,1200,1200,1200,1200,0
|
|
20240712,152500,47955357,1200,1200,1200,1200,0
|
|
20240712,152400,47955357,1200,1200,1200,1200,0
|
|
20240712,152300,47955357,1200,1200,1200,1200,0
|
|
20240712,152200,47955357,1200,1200,1200,1200,0
|
|
20240712,152100,47955357,1200,1200,1200,1200,0
|
|
20240712,152000,47955357,1200,1200,1200,1200,0
|
|
20240712,151900,47955357,1200,1200,1200,1200,0
|
|
20240712,151800,47955357,1200,1200,1200,1200,17
|
|
20240712,151700,47934957,1196,1196,1196,1196,0
|
|
20240712,151600,47934957,1196,1196,1196,1196,6
|
|
20240712,151500,47927781,1197,1197,1197,1197,1
|
|
20240712,151400,47926584,1195,1195,1195,1195,0
|
|
20240712,151300,47926584,1195,1195,1195,1195,0
|
|
20240712,151200,47926584,1195,1195,1195,1195,0
|
|
20240712,151100,47926584,1195,1195,1195,1195,0
|
|
20240712,151000,47926584,1195,1195,1195,1195,0
|
|
20240712,150900,47926584,1195,1195,1195,1195,0
|
|
20240712,150800,47926584,1195,1195,1195,1195,0
|
|
20240712,150700,47926584,1195,1195,1195,1195,0
|
|
20240712,150600,47926584,1195,1195,1195,1195,0
|
|
20240712,150500,47926584,1195,1195,1195,1195,2
|
|
20240712,150400,47924194,1200,1200,1200,1200,0
|
|
20240712,150300,47924194,1200,1200,1200,1200,1
|
|
20240712,150200,47922994,1200,1200,1200,1200,0
|
|
20240712,150100,47922994,1200,1200,1200,1200,1
|
|
20240712,150000,47921794,1200,1200,1200,1200,5
|
|
20240712,145900,47915794,1200,1200,1200,1200,0
|
|
20240712,145800,47915794,1200,1200,1200,1200,33
|
|
20240712,145700,47876194,1201,1201,1201,1201,0
|
|
20240712,145600,47876194,1201,1201,1201,1201,0
|
|
20240712,145500,47876194,1201,1201,1201,1201,0
|
|
20240712,145400,47876194,1201,1201,1201,1201,0
|
|
20240712,145300,47876194,1201,1201,1201,1201,0
|
|
20240712,145200,47876194,1201,1201,1201,1201,0
|
|
20240712,145100,47876194,1201,1201,1201,1201,0
|
|
20240712,145000,47876194,1201,1201,1201,1201,0
|
|
20240712,144900,47876194,1201,1201,1201,1201,0
|
|
20240712,144800,47876194,1201,1201,1201,1201,0
|
|
20240712,144700,47876194,1201,1201,1201,1201,1
|
|
20240712,144600,47874993,1195,1197,1197,1195,14
|
|
20240712,144500,47858248,1201,1201,1201,1201,0
|
|
20240712,144400,47858248,1201,1201,1201,1201,0
|
|
20240712,144300,47858248,1201,1200,1201,1200,23
|
|
20240712,144200,47830647,1200,1200,1200,1200,114
|
|
20240712,144100,47693847,1200,1200,1200,1200,1
|
|
20240712,144000,47692647,1195,1195,1195,1195,8
|
|
20240712,143900,47683087,1200,1200,1200,1200,0
|
|
20240712,143800,47683087,1200,1200,1200,1200,0
|
|
20240712,143700,47683087,1200,1200,1200,1200,0
|
|
20240712,143600,47683087,1200,1200,1200,1200,0
|
|
20240712,143500,47683087,1200,1200,1200,1200,0
|
|
20240712,143400,47683087,1200,1200,1200,1200,1
|
|
20240712,143300,47681887,1195,1199,1199,1195,791
|
|
20240712,143200,46736237,1200,1200,1200,1200,0
|
|
20240712,143100,46736237,1200,1200,1200,1200,0
|
|
20240712,143000,46736237,1200,1200,1200,1200,0
|
|
20240712,142900,46736237,1200,1200,1200,1200,0
|
|
20240712,142800,46736237,1200,1200,1200,1200,0
|
|
20240712,142700,46736237,1200,1200,1200,1200,0
|
|
20240712,142600,46736237,1200,1200,1200,1200,0
|
|
20240712,142500,46736237,1200,1200,1200,1200,0
|
|
20240712,142400,46736237,1200,1200,1200,1200,0
|
|
20240712,142300,46736237,1200,1200,1200,1200,0
|
|
20240712,142200,46736237,1200,1200,1200,1200,0
|
|
20240712,142100,46736237,1200,1200,1200,1200,0
|
|
20240712,142000,46736237,1200,1200,1200,1200,0
|
|
20240712,141900,46736237,1200,1200,1200,1200,0
|
|
20240712,141800,46736237,1200,1200,1200,1200,0
|
|
20240712,141700,46736237,1200,1200,1200,1200,0
|
|
20240712,141600,46736237,1200,1200,1200,1200,100
|
|
20240712,141500,46616237,1200,1200,1200,1200,0
|
|
20240712,141400,46616237,1200,1200,1200,1200,0
|
|
20240712,141300,46616237,1200,1200,1200,1200,0
|
|
20240712,141200,46616237,1200,1200,1200,1200,2
|
|
20240712,141100,46613837,1200,1200,1200,1200,0
|
|
20240712,141000,46613837,1200,1200,1200,1200,0
|
|
20240712,140900,46613837,1200,1200,1200,1200,0
|
|
20240712,140800,46613837,1200,1200,1200,1200,0
|
|
20240712,140700,46613837,1200,1200,1200,1200,0
|
|
20240712,140600,46613837,1200,1200,1200,1200,0
|
|
20240712,140500,46613837,1200,1200,1200,1200,0
|
|
20240712,140400,46613837,1200,1200,1200,1200,0
|
|
20240712,140300,46613837,1200,1200,1200,1200,0
|
|
20240712,140200,46613837,1200,1200,1200,1200,0
|
|
20240712,140100,46613837,1200,1200,1200,1200,0
|
|
20240712,140000,46613837,1200,1200,1200,1200,0
|
|
20240712,135900,46613837,1200,1200,1200,1200,0
|
|
20240712,135800,46613837,1200,1200,1200,1200,0
|
|
20240712,135700,46613837,1200,1200,1200,1200,0
|
|
20240712,135600,46613837,1200,1200,1200,1200,0
|
|
20240712,135500,46613837,1200,1200,1200,1200,50
|
|
20240712,135400,46553837,1200,1200,1200,1200,100
|
|
20240712,135300,46433837,1200,1200,1200,1200,0
|
|
20240712,135200,46433837,1200,1200,1200,1200,0
|
|
20240712,135100,46433837,1200,1200,1200,1200,0
|
|
20240712,135000,46433837,1200,1200,1200,1200,900
|
|
20240712,134900,45353837,1199,1199,1199,1199,0
|
|
20240712,134800,45353837,1199,1199,1199,1199,100
|
|
20240712,134700,45233937,1200,1200,1200,1200,0
|
|
20240712,134600,45233937,1200,1200,1200,1200,0
|
|
20240712,134500,45233937,1200,1200,1200,1200,1
|
|
20240712,134400,45232737,1199,1199,1199,1199,338
|
|
20240712,134300,44827475,1199,1199,1199,1199,0
|
|
20240712,134200,44827475,1199,1199,1199,1199,0
|
|
20240712,134100,44827475,1199,1199,1199,1199,225
|
|
20240712,134000,44557700,1199,1199,1199,1199,0
|
|
20240712,133900,44557700,1199,1199,1199,1199,1
|
|
20240712,133800,44556501,1197,1197,1197,1197,0
|
|
20240712,133700,44556501,1197,1197,1197,1197,0
|
|
20240712,133600,44556501,1197,1197,1197,1197,103
|
|
20240712,133500,44433210,1199,1199,1199,1199,0
|
|
20240712,133400,44433210,1199,1199,1199,1199,2
|
|
20240712,133300,44430812,1199,1199,1199,1199,0
|
|
20240712,133200,44430812,1199,1199,1199,1199,0
|
|
20240712,133100,44430812,1199,1199,1199,1199,0
|
|
20240712,133000,44430812,1199,1199,1199,1199,0
|
|
20240712,132900,44430812,1199,1199,1199,1199,1
|
|
20240712,132800,44429613,1199,1199,1199,1199,0
|
|
20240712,132700,44429613,1199,1199,1199,1199,0
|
|
20240712,132600,44429613,1199,1199,1199,1199,31
|
|
20240712,132500,44392444,1199,1199,1199,1199,100
|
|
20240712,132400,44272544,1199,1199,1199,1199,0
|
|
20240712,132300,44272544,1199,1199,1199,1199,0
|
|
20240712,132200,44272544,1199,1199,1199,1199,0
|
|
20240712,132100,44272544,1199,1199,1199,1199,0
|
|
20240712,132000,44272544,1199,1199,1199,1199,0
|
|
20240712,131900,44272544,1199,1199,1199,1199,0
|
|
20240712,131800,44272544,1199,1199,1199,1199,0
|
|
20240712,131700,44272544,1199,1199,1199,1199,0
|
|
20240712,131600,44272544,1199,1199,1199,1199,0
|
|
20240712,131500,44272544,1199,1199,1199,1199,0
|
|
20240712,131400,44272544,1199,1199,1199,1199,0
|
|
20240712,131300,44272544,1199,1199,1199,1199,0
|
|
20240712,131200,44272544,1199,1199,1199,1199,0
|
|
20240712,131100,44272544,1199,1199,1199,1199,10
|
|
20240712,131000,44260554,1199,1199,1199,1199,0
|
|
20240712,130900,44260554,1199,1199,1199,1199,0
|
|
20240712,130800,44260554,1199,1199,1199,1199,0
|
|
20240712,130700,44260554,1199,1199,1200,1199,813
|
|
20240712,130600,43285754,1199,1199,1199,1199,0
|
|
20240712,130500,43285754,1199,1199,1199,1199,0
|
|
20240712,130400,43285754,1199,1199,1199,1199,0
|
|
20240712,130300,43285754,1199,1199,1199,1199,0
|
|
20240712,130200,43285754,1199,1199,1199,1199,0
|
|
20240712,130100,43285754,1199,1199,1199,1199,0
|
|
20240712,130000,43285754,1199,1199,1199,1199,0
|
|
20240712,125900,43285754,1199,1199,1199,1199,0
|
|
20240712,125800,43285754,1199,1199,1199,1199,1
|
|
20240712,125700,43284555,1199,1199,1199,1199,0
|
|
20240712,125600,43284555,1199,1199,1199,1199,0
|
|
20240712,125500,43284555,1199,1199,1199,1199,0
|
|
20240712,125400,43284555,1199,1199,1199,1199,0
|
|
20240712,125300,43284555,1199,1199,1199,1199,10
|
|
20240712,125200,43272565,1199,1199,1199,1199,0
|
|
20240712,125100,43272565,1199,1199,1199,1199,2
|
|
20240712,125000,43270167,1199,1199,1199,1199,0
|
|
20240712,124900,43270167,1199,1196,1199,1196,104
|
|
20240712,124800,43145483,1198,1198,1198,1198,1
|
|
20240712,124700,43144285,1199,1199,1199,1199,0
|
|
20240712,124600,43144285,1199,1199,1199,1199,0
|
|
20240712,124500,43144285,1199,1199,1199,1199,0
|
|
20240712,124400,43144285,1199,1199,1199,1199,0
|
|
20240712,124300,43144285,1199,1199,1199,1199,0
|
|
20240712,124200,43144285,1199,1199,1199,1199,0
|
|
20240712,124100,43144285,1199,1199,1199,1199,0
|
|
20240712,124000,43144285,1199,1199,1199,1199,0
|
|
20240712,123900,43144285,1199,1199,1199,1199,0
|
|
20240712,123800,43144285,1199,1199,1199,1199,0
|
|
20240712,123700,43144285,1199,1199,1199,1199,0
|
|
20240712,123600,43144285,1199,1199,1199,1199,0
|
|
20240712,123500,43144285,1199,1199,1199,1199,0
|
|
20240712,123400,43144285,1199,1199,1199,1199,100
|
|
20240712,123300,43024385,1199,1199,1199,1199,0
|
|
20240712,123200,43024385,1199,1199,1199,1199,0
|
|
20240712,123100,43024385,1199,1199,1199,1199,0
|
|
20240712,123000,43024385,1199,1199,1199,1199,0
|
|
20240712,122900,43024385,1199,1199,1199,1199,0
|
|
20240712,122800,43024385,1199,1199,1199,1199,0
|
|
20240712,122700,43024385,1199,1199,1199,1199,0
|
|
20240712,122600,43024385,1199,1199,1199,1199,0
|
|
20240712,122500,43024385,1199,1199,1199,1199,0
|
|
20240712,122400,43024385,1199,1199,1199,1199,0
|
|
20240712,122300,43024385,1199,1199,1199,1199,0
|
|
20240712,122200,43024385,1199,1199,1199,1199,0
|
|
20240712,122100,43024385,1199,1199,1199,1199,0
|
|
20240712,122000,43024385,1199,1199,1199,1199,0
|
|
20240712,121900,43024385,1199,1199,1199,1199,0
|
|
20240712,121800,43024385,1199,1199,1199,1199,1
|
|
20240712,121700,43023186,1196,1196,1196,1196,0
|
|
20240712,121600,43023186,1196,1196,1196,1196,0
|
|
20240712,121500,43023186,1196,1196,1196,1196,63
|
|
20240712,121400,42947838,1195,1195,1195,1195,0
|
|
20240712,121300,42947838,1195,1195,1195,1195,0
|
|
20240712,121200,42947838,1195,1195,1195,1195,0
|
|
20240712,121100,42947838,1195,1195,1195,1195,0
|
|
20240712,121000,42947838,1195,1195,1195,1195,0
|
|
20240712,120900,42947838,1195,1195,1195,1195,0
|
|
20240712,120800,42947838,1195,1195,1195,1195,100
|
|
20240712,120700,42828338,1195,1195,1195,1195,0
|
|
20240712,120600,42828338,1195,1195,1195,1195,0
|
|
20240712,120500,42828338,1195,1195,1195,1195,0
|
|
20240712,120400,42828338,1195,1195,1195,1195,0
|
|
20240712,120300,42828338,1195,1195,1195,1195,0
|
|
20240712,120200,42828338,1195,1198,1198,1195,500
|
|
20240712,120100,42230670,1199,1199,1199,1199,0
|
|
20240712,120000,42230670,1199,1199,1199,1199,0
|
|
20240712,115900,42230670,1199,1199,1199,1199,2
|
|
20240712,115800,42228272,1199,1199,1199,1199,3
|
|
20240712,115700,42224675,1199,1199,1199,1199,0
|
|
20240712,115600,42224675,1199,1199,1199,1199,0
|
|
20240712,115500,42224675,1199,1199,1199,1199,0
|
|
20240712,115400,42224675,1199,1199,1199,1199,1
|
|
20240712,115300,42223476,1198,1198,1198,1198,0
|
|
20240712,115200,42223476,1198,1198,1198,1198,0
|
|
20240712,115100,42223476,1198,1198,1198,1198,0
|
|
20240712,115000,42223476,1198,1198,1198,1198,0
|
|
20240712,114900,42223476,1198,1198,1198,1198,100
|
|
20240712,114800,42103676,1199,1199,1199,1199,0
|
|
20240712,114700,42103676,1199,1199,1199,1199,0
|
|
20240712,114600,42103676,1199,1199,1199,1199,0
|
|
20240712,114500,42103676,1199,1199,1199,1199,0
|
|
20240712,114400,42103676,1199,1199,1199,1199,0
|
|
20240712,114300,42103676,1199,1199,1199,1199,0
|
|
20240712,114200,42103676,1199,1199,1199,1199,0
|
|
20240712,114100,42103676,1199,1199,1199,1199,0
|
|
20240712,114000,42103676,1199,1199,1199,1199,0
|
|
20240712,113900,42103676,1199,1199,1199,1199,0
|
|
20240712,113800,42103676,1199,1199,1199,1199,0
|
|
20240712,113700,42103676,1199,1199,1199,1199,0
|
|
20240712,113600,42103676,1199,1199,1199,1199,0
|
|
20240712,113500,42103676,1199,1199,1199,1199,0
|
|
20240712,113400,42103676,1199,1199,1199,1199,0
|
|
20240712,113300,42103676,1199,1199,1199,1199,0
|
|
20240712,113200,42103676,1199,1199,1199,1199,0
|
|
20240712,113100,42103676,1199,1199,1199,1199,6
|
|
20240712,113000,42096482,1198,1198,1198,1198,0
|
|
20240712,112900,42096482,1198,1198,1198,1198,0
|
|
20240712,112800,42096482,1198,1198,1198,1198,1
|
|
20240712,112700,42095284,1199,1199,1199,1199,0
|
|
20240712,112600,42095284,1199,1199,1199,1199,1
|
|
20240712,112500,42094085,1199,1199,1199,1199,0
|
|
20240712,112400,42094085,1199,1199,1199,1199,0
|
|
20240712,112300,42094085,1199,1199,1199,1199,10
|
|
20240712,112200,42082095,1199,1199,1199,1199,0
|
|
20240712,112100,42082095,1199,1199,1199,1199,2
|
|
20240712,112000,42079697,1199,1199,1199,1199,0
|
|
20240712,111900,42079697,1199,1199,1199,1199,200
|
|
20240712,111800,41839897,1199,1199,1199,1199,0
|
|
20240712,111700,41839897,1199,1199,1199,1199,0
|
|
20240712,111600,41839897,1199,1199,1199,1199,0
|
|
20240712,111500,41839897,1199,1199,1199,1199,30
|
|
20240712,111400,41803927,1198,1198,1198,1198,0
|
|
20240712,111300,41803927,1198,1198,1198,1198,3
|
|
20240712,111200,41800333,1198,1198,1198,1198,3
|
|
20240712,111100,41796739,1198,1198,1198,1198,0
|
|
20240712,111000,41796739,1198,1198,1198,1198,0
|
|
20240712,110900,41796739,1198,1198,1198,1198,0
|
|
20240712,110800,41796739,1198,1198,1198,1198,0
|
|
20240712,110700,41796739,1198,1197,1198,1197,55
|
|
20240712,110600,41730894,1197,1197,1197,1197,0
|
|
20240712,110500,41730894,1197,1197,1197,1197,0
|
|
20240712,110400,41730894,1197,1197,1197,1197,0
|
|
20240712,110300,41730894,1197,1197,1197,1197,1
|
|
20240712,110200,41729697,1197,1197,1197,1197,0
|
|
20240712,110100,41729697,1197,1197,1197,1197,0
|
|
20240712,110000,41729697,1197,1197,1197,1197,0
|
|
20240712,105900,41729697,1197,1197,1197,1197,0
|
|
20240712,105800,41729697,1197,1197,1197,1197,0
|
|
20240712,105700,41729697,1197,1197,1197,1197,0
|
|
20240712,105600,41729697,1197,1197,1197,1197,2
|
|
20240712,105500,41727303,1197,1197,1197,1197,0
|
|
20240712,105400,41727303,1197,1197,1197,1197,0
|
|
20240712,105300,41727303,1197,1197,1197,1197,0
|
|
20240712,105200,41727303,1197,1197,1197,1197,10
|
|
20240712,105100,41715333,1197,1197,1197,1197,0
|
|
20240712,105000,41715333,1197,1197,1197,1197,0
|
|
20240712,104900,41715333,1197,1197,1197,1197,5
|
|
20240712,104800,41709348,1197,1197,1197,1197,0
|
|
20240712,104700,41709348,1197,1197,1197,1197,0
|
|
20240712,104600,41709348,1197,1197,1197,1197,0
|
|
20240712,104500,41709348,1197,1197,1197,1197,0
|
|
20240712,104400,41709348,1197,1197,1197,1197,0
|
|
20240712,104300,41709348,1197,1197,1197,1197,0
|
|
20240712,104200,41709348,1197,1197,1197,1197,82
|
|
20240712,104100,41611194,1197,1197,1197,1197,10
|
|
20240712,104000,41599224,1197,1197,1197,1197,0
|
|
20240712,103900,41599224,1197,1197,1197,1197,500
|
|
20240712,103800,41000724,1190,1190,1190,1190,0
|
|
20240712,103700,41000724,1190,1190,1190,1190,0
|
|
20240712,103600,41000724,1190,1190,1190,1190,0
|
|
20240712,103500,41000724,1190,1199,1199,1190,3627
|
|
20240712,103400,36674392,1200,1200,1200,1200,0
|
|
20240712,103300,36674392,1200,1200,1200,1200,0
|
|
20240712,103200,36674392,1200,1200,1200,1200,2
|
|
20240712,103100,36671992,1200,1200,1200,1200,0
|
|
20240712,103000,36671992,1200,1200,1200,1200,0
|
|
20240712,102900,36671992,1200,1200,1200,1200,0
|
|
20240712,102800,36671992,1200,1200,1200,1200,0
|
|
20240712,102700,36671992,1200,1200,1200,1200,0
|
|
20240712,102600,36671992,1200,1200,1200,1200,0
|
|
20240712,102500,36671992,1200,1200,1200,1200,0
|
|
20240712,102400,36671992,1200,1200,1200,1200,10
|
|
20240712,102300,36659992,1200,1200,1200,1200,150
|
|
20240712,102200,36479992,1200,1200,1200,1200,0
|
|
20240712,102100,36479992,1200,1200,1200,1200,2
|
|
20240712,102000,36477592,1200,1200,1200,1200,0
|
|
20240712,101900,36477592,1200,1200,1200,1200,0
|
|
20240712,101800,36477592,1200,1200,1200,1200,0
|
|
20240712,101700,36477592,1200,1200,1200,1200,0
|
|
20240712,101600,36477592,1200,1200,1200,1200,0
|
|
20240712,101500,36477592,1200,1200,1200,1200,0
|
|
20240712,101400,36477592,1200,1200,1200,1200,0
|
|
20240712,101300,36477592,1200,1200,1200,1200,500
|
|
20240712,101200,35877592,1200,1200,1200,1200,0
|
|
20240712,101100,35877592,1200,1200,1200,1200,0
|
|
20240712,101000,35877592,1200,1200,1200,1200,0
|
|
20240712,100900,35877592,1200,1200,1200,1200,29
|
|
20240712,100800,35842792,1202,1201,1202,1201,6
|
|
20240712,100700,35835585,1200,1200,1200,1200,0
|
|
20240712,100600,35835585,1200,1200,1200,1200,0
|
|
20240712,100500,35835585,1200,1200,1200,1200,0
|
|
20240712,100400,35835585,1200,1200,1200,1200,0
|
|
20240712,100300,35835585,1200,1200,1200,1200,0
|
|
20240712,100200,35835585,1200,1200,1200,1200,0
|
|
20240712,100100,35835585,1200,1200,1200,1200,0
|
|
20240712,100000,35835585,1200,1200,1200,1200,0
|
|
20240712,095900,35835585,1200,1200,1200,1200,200
|
|
20240712,095800,35595585,1198,1198,1198,1198,0
|
|
20240712,095700,35595585,1198,1198,1198,1198,1281
|
|
20240712,095600,34060947,1198,1200,1200,1196,2465
|
|
20240712,095500,31110576,1200,1201,1201,1200,2096
|
|
20240712,095400,28594557,1202,1202,1202,1202,0
|
|
20240712,095300,28594557,1202,1202,1202,1202,1338
|
|
20240712,095200,26986281,1202,1203,1203,1202,1844
|
|
20240712,095100,24769069,1203,1205,1205,1203,3269
|
|
20240712,095000,20833941,1205,1205,1205,1205,0
|
|
20240712,094900,20833941,1205,1205,1205,1205,0
|
|
20240712,094800,20833941,1205,1205,1205,1205,0
|
|
20240712,094700,20833941,1205,1205,1205,1205,0
|
|
20240712,094600,20833941,1205,1205,1205,1205,1
|
|
20240712,094500,20832736,1217,1211,1217,1200,5001
|
|
20240712,094400,14814628,1217,1217,1217,1217,2
|
|
20240712,094300,14812194,1211,1217,1217,1211,5001
|
|
20240712,094200,8735527,1216,1216,1216,1216,100
|
|
20240712,094100,8613927,1216,1216,1216,1216,0
|
|
20240712,094000,8613927,1216,1216,1216,1216,0
|
|
20240712,093900,8613927,1216,1216,1216,1216,1000
|
|
20240712,093800,7397927,1217,1217,1217,1217,0
|
|
20240712,093700,7397927,1217,1215,1217,1215,619
|
|
20240712,093600,6645322,1215,1212,1215,1211,1321
|
|
20240712,093500,5041588,1213,1213,1213,1213,8
|
|
20240712,093400,5031884,1214,1214,1214,1214,100
|
|
20240712,093300,4910484,1214,1214,1214,1214,2
|
|
20240712,093200,4908056,1214,1214,1214,1214,108
|
|
20240712,093100,4776944,1213,1213,1213,1213,29
|
|
20240712,093000,4741767,1213,1213,1213,1213,0
|
|
20240712,092900,4741767,1213,1213,1213,1213,0
|
|
20240712,092800,4741767,1213,1213,1213,1213,264
|
|
20240712,092700,4421535,1213,1212,1213,1212,540
|
|
20240712,092600,3767054,1212,1212,1212,1212,2000
|
|
20240712,092500,1343054,1212,1212,1212,1212,601
|
|
20240712,092400,614642,1211,1211,1211,1211,0
|
|
20240712,092300,614642,1211,1211,1211,1211,0
|
|
20240712,092200,614642,1211,1211,1211,1211,0
|
|
20240712,092100,614642,1211,1211,1211,1211,0
|
|
20240712,092000,614642,1211,1211,1211,1211,0
|
|
20240712,091900,614642,1211,1211,1211,1211,2
|
|
20240712,091800,612220,1211,1211,1211,1211,0
|
|
20240712,091700,612220,1211,1211,1211,1211,48
|
|
20240712,091600,554092,1212,1211,1212,1211,129
|
|
20240712,091500,397868,1210,1210,1210,1210,102
|
|
20240712,091400,274448,1210,1210,1210,1210,5
|
|
20240712,091300,268398,1209,1209,1209,1209,0
|
|
20240712,091200,268398,1209,1209,1209,1209,0
|
|
20240712,091100,268398,1209,1209,1209,1209,0
|
|
20240712,091000,268398,1209,1209,1209,1209,0
|
|
20240712,090900,268398,1209,1209,1209,1209,0
|
|
20240712,090800,268398,1209,1209,1209,1209,0
|
|
20240712,090700,268398,1209,1209,1209,1209,0
|
|
20240712,090600,268398,1209,1209,1209,1209,0
|
|
20240712,090500,268398,1209,1209,1209,1209,0
|
|
20240712,090400,268398,1209,1209,1209,1209,0
|
|
20240712,090300,268398,1209,1209,1209,1209,0
|
|
20240712,090200,268398,1209,1209,1209,1209,10
|
|
20240712,090100,256308,1209,1209,1209,1209,2
|
|
20240712,090000,253890,1209,1209,1209,1209,210
|