597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,185400,56339090,1200,1200,1200,1200,521
|
|
20240715,185300,56339090,1200,1200,1200,1200,0
|
|
20240715,185200,56339090,1200,1200,1200,1200,0
|
|
20240715,185100,56339090,1200,1200,1200,1200,0
|
|
20240715,185000,56339090,1200,1200,1200,1200,0
|
|
20240715,184900,56339090,1200,1200,1200,1200,0
|
|
20240715,184800,56339090,1200,1200,1200,1200,0
|
|
20240715,184700,56339090,1200,1200,1200,1200,0
|
|
20240715,184600,56339090,1200,1200,1200,1200,0
|
|
20240715,184500,56339090,1200,1200,1200,1200,0
|
|
20240715,184400,56339090,1200,1200,1200,1200,0
|
|
20240715,184300,56339090,1200,1200,1200,1200,0
|
|
20240715,184200,56339090,1200,1200,1200,1200,0
|
|
20240715,184100,56339090,1200,1200,1200,1200,0
|
|
20240715,184000,56339090,1200,1200,1200,1200,0
|
|
20240715,183900,56339090,1200,1200,1200,1200,0
|
|
20240715,183800,56339090,1200,1200,1200,1200,0
|
|
20240715,183700,56339090,1200,1200,1200,1200,0
|
|
20240715,183600,56339090,1200,1200,1200,1200,0
|
|
20240715,183500,56339090,1200,1200,1200,1200,0
|
|
20240715,183400,56339090,1200,1200,1200,1200,0
|
|
20240715,183300,56339090,1200,1200,1200,1200,0
|
|
20240715,183200,56339090,1200,1200,1200,1200,0
|
|
20240715,183100,56339090,1200,1200,1200,1200,0
|
|
20240715,183000,56339090,1200,1200,1200,1200,0
|
|
20240715,182900,56339090,1200,1200,1200,1200,0
|
|
20240715,182800,56339090,1200,1200,1200,1200,0
|
|
20240715,182700,56339090,1200,1200,1200,1200,0
|
|
20240715,182600,56339090,1200,1200,1200,1200,0
|
|
20240715,182500,56339090,1200,1200,1200,1200,0
|
|
20240715,182400,56339090,1200,1200,1200,1200,521
|
|
20240715,182300,56339090,1200,1200,1200,1200,0
|
|
20240715,182200,56339090,1200,1200,1200,1200,0
|
|
20240715,182100,56339090,1200,1200,1200,1200,0
|
|
20240715,182000,56339090,1200,1200,1200,1200,0
|
|
20240715,181900,56339090,1200,1200,1200,1200,0
|
|
20240715,181800,56339090,1200,1200,1200,1200,0
|
|
20240715,181700,56339090,1200,1200,1200,1200,0
|
|
20240715,181600,56339090,1200,1200,1200,1200,0
|
|
20240715,181500,56339090,1200,1200,1200,1200,0
|
|
20240715,181400,56339090,1200,1200,1200,1200,0
|
|
20240715,181300,56339090,1200,1200,1200,1200,0
|
|
20240715,181200,56339090,1200,1200,1200,1200,0
|
|
20240715,181100,56339090,1200,1200,1200,1200,0
|
|
20240715,181000,56339090,1200,1200,1200,1200,0
|
|
20240715,180900,56339090,1200,1200,1200,1200,0
|
|
20240715,180800,56339090,1200,1200,1200,1200,0
|
|
20240715,180700,56339090,1200,1200,1200,1200,0
|
|
20240715,180600,56339090,1200,1200,1200,1200,0
|
|
20240715,180500,56339090,1200,1200,1200,1200,0
|
|
20240715,180400,56339090,1200,1200,1200,1200,0
|
|
20240715,180300,56339090,1200,1200,1200,1200,0
|
|
20240715,180200,56339090,1200,1200,1200,1200,0
|
|
20240715,180100,56339090,1200,1200,1200,1200,0
|
|
20240715,180000,56339090,1200,1200,1200,1200,0
|
|
20240715,175900,56339090,1200,1200,1200,1200,0
|
|
20240715,175800,56339090,1200,1200,1200,1200,0
|
|
20240715,175700,56339090,1200,1200,1200,1200,0
|
|
20240715,175600,56339090,1200,1200,1200,1200,0
|
|
20240715,175500,56339090,1200,1200,1200,1200,0
|
|
20240715,175400,56339090,1200,1200,1200,1200,521
|
|
20240715,175300,56339090,1200,1200,1200,1200,0
|
|
20240715,175200,56339090,1200,1200,1200,1200,0
|
|
20240715,175100,56339090,1200,1200,1200,1200,0
|
|
20240715,175000,56339090,1200,1200,1200,1200,0
|
|
20240715,174900,56339090,1200,1200,1200,1200,0
|
|
20240715,174800,56339090,1200,1200,1200,1200,0
|
|
20240715,174700,56339090,1200,1200,1200,1200,0
|
|
20240715,174600,56339090,1200,1200,1200,1200,0
|
|
20240715,174500,56339090,1200,1200,1200,1200,0
|
|
20240715,174400,56339090,1200,1200,1200,1200,0
|
|
20240715,174300,56339090,1200,1200,1200,1200,0
|
|
20240715,174200,56339090,1200,1200,1200,1200,0
|
|
20240715,174100,56339090,1200,1200,1200,1200,0
|
|
20240715,174000,56339090,1200,1200,1200,1200,0
|
|
20240715,173900,56339090,1200,1200,1200,1200,0
|
|
20240715,173800,56339090,1200,1200,1200,1200,0
|
|
20240715,173700,56339090,1200,1200,1200,1200,0
|
|
20240715,173600,56339090,1200,1200,1200,1200,0
|
|
20240715,173500,56339090,1200,1200,1200,1200,0
|
|
20240715,173400,56339090,1200,1200,1200,1200,0
|
|
20240715,173300,56339090,1200,1200,1200,1200,0
|
|
20240715,173200,56339090,1200,1200,1200,1200,0
|
|
20240715,173100,56339090,1200,1200,1200,1200,0
|
|
20240715,173000,56339090,1200,1200,1200,1200,0
|
|
20240715,172900,56339090,1200,1200,1200,1200,0
|
|
20240715,172800,56339090,1200,1200,1200,1200,0
|
|
20240715,172700,56339090,1200,1200,1200,1200,0
|
|
20240715,172600,56339090,1200,1200,1200,1200,0
|
|
20240715,172500,56339090,1200,1200,1200,1200,0
|
|
20240715,172400,56339090,1200,1200,1200,1200,521
|
|
20240715,172300,56339090,1200,1200,1200,1200,0
|
|
20240715,172200,56339090,1200,1200,1200,1200,0
|
|
20240715,172100,56339090,1200,1200,1200,1200,0
|
|
20240715,172000,56339090,1200,1200,1200,1200,0
|
|
20240715,171900,56339090,1200,1200,1200,1200,0
|
|
20240715,171800,56339090,1200,1200,1200,1200,0
|
|
20240715,171700,56339090,1200,1200,1200,1200,0
|
|
20240715,171600,56339090,1200,1200,1200,1200,0
|
|
20240715,171500,56339090,1200,1200,1200,1200,0
|
|
20240715,171400,56339090,1200,1200,1200,1200,0
|
|
20240715,171300,56339090,1200,1200,1200,1200,0
|
|
20240715,171200,56339090,1200,1200,1200,1200,0
|
|
20240715,171100,56339090,1200,1200,1200,1200,0
|
|
20240715,171000,56339090,1200,1200,1200,1200,0
|
|
20240715,170900,56339090,1200,1200,1200,1200,0
|
|
20240715,170800,56339090,1200,1200,1200,1200,0
|
|
20240715,170700,56339090,1200,1200,1200,1200,0
|
|
20240715,170600,56339090,1200,1200,1200,1200,0
|
|
20240715,170500,56339090,1200,1200,1200,1200,0
|
|
20240715,170400,56339090,1200,1200,1200,1200,0
|
|
20240715,170300,56339090,1200,1200,1200,1200,0
|
|
20240715,170200,56339090,1200,1200,1200,1200,0
|
|
20240715,170100,56339090,1200,1200,1200,1200,0
|
|
20240715,170000,56339090,1200,1200,1200,1200,0
|
|
20240715,165900,56339090,1200,1200,1200,1200,0
|
|
20240715,165800,56339090,1200,1200,1200,1200,0
|
|
20240715,165700,56339090,1200,1200,1200,1200,0
|
|
20240715,165600,56339090,1200,1200,1200,1200,0
|
|
20240715,165500,56339090,1200,1200,1200,1200,0
|
|
20240715,165400,56339090,1200,1200,1200,1200,521
|
|
20240715,165300,56339090,1200,1200,1200,1200,0
|
|
20240715,165200,56339090,1200,1200,1200,1200,0
|
|
20240715,165100,56339090,1200,1200,1200,1200,0
|
|
20240715,165000,56339090,1200,1200,1200,1200,0
|
|
20240715,164900,56339090,1200,1200,1200,1200,0
|
|
20240715,164800,56339090,1200,1200,1200,1200,0
|
|
20240715,164700,56339090,1200,1200,1200,1200,0
|
|
20240715,164600,56339090,1200,1200,1200,1200,0
|
|
20240715,164500,56339090,1200,1200,1200,1200,0
|
|
20240715,164400,56339090,1200,1200,1200,1200,0
|
|
20240715,164300,56339090,1200,1200,1200,1200,0
|
|
20240715,164200,56339090,1200,1200,1200,1200,0
|
|
20240715,164100,56339090,1200,1200,1200,1200,0
|
|
20240715,164000,56339090,1200,1200,1200,1200,0
|
|
20240715,163900,56339090,1200,1200,1200,1200,0
|
|
20240715,163800,56339090,1200,1200,1200,1200,0
|
|
20240715,163700,56339090,1200,1200,1200,1200,0
|
|
20240715,163600,56339090,1200,1200,1200,1200,0
|
|
20240715,163500,56339090,1200,1200,1200,1200,0
|
|
20240715,163400,56339090,1200,1200,1200,1200,0
|
|
20240715,163300,56339090,1200,1200,1200,1200,0
|
|
20240715,163200,56339090,1200,1200,1200,1200,0
|
|
20240715,163100,56339090,1200,1200,1200,1200,0
|
|
20240715,163000,56339090,1200,1200,1200,1200,0
|
|
20240715,162900,56339090,1200,1200,1200,1200,0
|
|
20240715,162800,56339090,1200,1200,1200,1200,0
|
|
20240715,162700,56339090,1200,1200,1200,1200,0
|
|
20240715,162600,56339090,1200,1200,1200,1200,0
|
|
20240715,162500,56339090,1200,1200,1200,1200,0
|
|
20240715,162400,56339090,1200,1200,1200,1200,521
|
|
20240715,162300,56339090,1200,1200,1200,1200,0
|
|
20240715,162200,56339090,1200,1200,1200,1200,0
|
|
20240715,162100,56339090,1200,1200,1200,1200,0
|
|
20240715,162000,56339090,1200,1200,1200,1200,0
|
|
20240715,161900,56339090,1200,1200,1200,1200,0
|
|
20240715,161800,56339090,1200,1200,1200,1200,0
|
|
20240715,161700,56339090,1200,1200,1200,1200,0
|
|
20240715,161600,56339090,1200,1200,1200,1200,0
|
|
20240715,161500,56339090,1200,1200,1200,1200,0
|
|
20240715,161400,56339090,1200,1200,1200,1200,0
|
|
20240715,161300,56339090,1200,1200,1200,1200,0
|
|
20240715,161200,56339090,1200,1200,1200,1200,0
|
|
20240715,161100,56339090,1200,1200,1200,1200,0
|
|
20240715,161000,56339090,1200,1200,1200,1200,0
|
|
20240715,160900,56339090,1200,1200,1200,1200,0
|
|
20240715,160800,56339090,1200,1200,1200,1200,0
|
|
20240715,160700,56339090,1200,1200,1200,1200,0
|
|
20240715,160600,56339090,1200,1200,1200,1200,0
|
|
20240715,160500,56339090,1200,1200,1200,1200,0
|
|
20240715,160400,56339090,1200,1200,1200,1200,0
|
|
20240715,160300,56339090,1200,1200,1200,1200,0
|
|
20240715,160200,56339090,1200,1200,1200,1200,0
|
|
20240715,160100,56339090,1200,1200,1200,1200,0
|
|
20240715,160000,56339090,1200,1200,1200,1200,0
|
|
20240715,155900,56339090,1200,1200,1200,1200,0
|
|
20240715,155800,56339090,1200,1200,1200,1200,0
|
|
20240715,155700,56339090,1200,1200,1200,1200,0
|
|
20240715,155600,56339090,1200,1200,1200,1200,0
|
|
20240715,155500,56339090,1200,1200,1200,1200,0
|
|
20240715,155400,56339090,1200,1200,1200,1200,521
|
|
20240715,155300,56339090,1200,1200,1200,1200,0
|
|
20240715,155200,56339090,1200,1200,1200,1200,0
|
|
20240715,155100,56339090,1200,1200,1200,1200,0
|
|
20240715,155000,56339090,1200,1200,1200,1200,0
|
|
20240715,154900,56339090,1200,1200,1200,1200,0
|
|
20240715,154800,56339090,1200,1200,1200,1200,0
|
|
20240715,154700,56339090,1200,1200,1200,1200,0
|
|
20240715,154600,56339090,1200,1200,1200,1200,0
|
|
20240715,154500,56339090,1200,1200,1200,1200,0
|
|
20240715,154400,56339090,1200,1200,1200,1200,0
|
|
20240715,154300,56339090,1200,1200,1200,1200,0
|
|
20240715,154200,56339090,1200,1200,1200,1200,0
|
|
20240715,154100,56339090,1200,1200,1200,1200,0
|
|
20240715,154000,56339090,1200,1200,1200,1200,0
|
|
20240715,153900,56339090,1200,1200,1200,1200,0
|
|
20240715,153800,56339090,1200,1200,1200,1200,0
|
|
20240715,153700,56339090,1200,1200,1200,1200,0
|
|
20240715,153600,56339090,1200,1200,1200,1200,0
|
|
20240715,153500,56339090,1200,1200,1200,1200,0
|
|
20240715,153400,56339090,1200,1200,1200,1200,0
|
|
20240715,153300,56339090,1200,1200,1200,1200,0
|
|
20240715,153200,56339090,1200,1200,1200,1200,0
|
|
20240715,153100,56339090,1200,1200,1200,1200,0
|
|
20240715,153000,56339090,1200,1200,1200,1200,521
|
|
20240715,152900,55713890,1194,1194,1194,1194,0
|
|
20240715,152800,55713890,1194,1194,1194,1194,0
|
|
20240715,152700,55713890,1194,1194,1194,1194,0
|
|
20240715,152600,55713890,1194,1194,1194,1194,0
|
|
20240715,152500,55713890,1194,1194,1194,1194,0
|
|
20240715,152400,55713890,1194,1194,1194,1194,0
|
|
20240715,152300,55713890,1194,1194,1194,1194,0
|
|
20240715,152200,55713890,1194,1194,1194,1194,0
|
|
20240715,152100,55713890,1194,1194,1194,1194,0
|
|
20240715,152000,55713890,1194,1194,1194,1194,0
|
|
20240715,151900,55713890,1194,1194,1194,1194,0
|
|
20240715,151800,55713890,1194,1195,1195,1194,442
|
|
20240715,151700,55186083,1195,1195,1195,1195,0
|
|
20240715,151600,55186083,1195,1195,1195,1195,0
|
|
20240715,151500,55186083,1195,1195,1195,1195,5
|
|
20240715,151400,55180108,1195,1194,1195,1194,1427
|
|
20240715,151300,53474980,1194,1194,1194,1194,23
|
|
20240715,151200,53447518,1194,1194,1194,1194,47
|
|
20240715,151100,53391400,1194,1194,1194,1194,0
|
|
20240715,151000,53391400,1194,1194,1194,1194,0
|
|
20240715,150900,53391400,1194,1194,1194,1194,0
|
|
20240715,150800,53391400,1194,1194,1194,1194,50
|
|
20240715,150700,53331700,1194,1194,1194,1194,0
|
|
20240715,150600,53331700,1194,1194,1194,1194,1
|
|
20240715,150500,53330506,1194,1194,1194,1194,0
|
|
20240715,150400,53330506,1194,1194,1194,1194,0
|
|
20240715,150300,53330506,1194,1194,1194,1194,0
|
|
20240715,150200,53330506,1194,1194,1194,1194,0
|
|
20240715,150100,53330506,1194,1194,1194,1194,0
|
|
20240715,150000,53330506,1194,1194,1194,1194,5
|
|
20240715,145900,53324536,1194,1194,1194,1194,0
|
|
20240715,145800,53324536,1194,1194,1194,1194,2213
|
|
20240715,145700,50682214,1195,1195,1195,1195,0
|
|
20240715,145600,50682214,1195,1195,1195,1195,0
|
|
20240715,145500,50682214,1195,1195,1195,1195,410
|
|
20240715,145400,50192264,1199,1200,1200,1199,20
|
|
20240715,145300,50168274,1200,1200,1200,1200,1
|
|
20240715,145200,50167074,1200,1200,1200,1200,2
|
|
20240715,145100,50164674,1200,1200,1200,1200,10
|
|
20240715,145000,50152674,1200,1200,1200,1200,0
|
|
20240715,144900,50152674,1200,1200,1200,1200,1
|
|
20240715,144800,50151474,1200,1200,1200,1200,0
|
|
20240715,144700,50151474,1200,1197,1200,1197,6536
|
|
20240715,144600,42314533,1195,1195,1195,1195,101
|
|
20240715,144500,42193838,1197,1197,1197,1197,0
|
|
20240715,144400,42193838,1197,1197,1197,1197,0
|
|
20240715,144300,42193838,1197,1197,1197,1197,0
|
|
20240715,144200,42193838,1197,1197,1197,1197,0
|
|
20240715,144100,42193838,1197,1197,1197,1197,0
|
|
20240715,144000,42193838,1197,1197,1197,1197,0
|
|
20240715,143900,42193838,1197,1197,1197,1197,0
|
|
20240715,143800,42193838,1197,1197,1197,1197,1
|
|
20240715,143700,42192641,1197,1197,1197,1197,0
|
|
20240715,143600,42192641,1197,1197,1197,1197,0
|
|
20240715,143500,42192641,1197,1197,1197,1197,0
|
|
20240715,143400,42192641,1197,1197,1197,1197,0
|
|
20240715,143300,42192641,1197,1197,1197,1197,181
|
|
20240715,143200,41975984,1197,1197,1197,1197,10
|
|
20240715,143100,41964014,1194,1194,1194,1194,0
|
|
20240715,143000,41964014,1194,1194,1194,1194,0
|
|
20240715,142900,41964014,1194,1194,1194,1194,309
|
|
20240715,142800,41595068,1194,1194,1194,1194,0
|
|
20240715,142700,41595068,1194,1194,1194,1194,0
|
|
20240715,142600,41595068,1194,1194,1194,1194,1
|
|
20240715,142500,41593874,1194,1194,1194,1194,0
|
|
20240715,142400,41593874,1194,1194,1194,1194,0
|
|
20240715,142300,41593874,1194,1194,1194,1194,0
|
|
20240715,142200,41593874,1194,1194,1194,1194,0
|
|
20240715,142100,41593874,1194,1194,1194,1194,0
|
|
20240715,142000,41593874,1194,1194,1194,1194,0
|
|
20240715,141900,41593874,1194,1194,1194,1194,0
|
|
20240715,141800,41593874,1194,1194,1194,1194,0
|
|
20240715,141700,41593874,1194,1194,1194,1194,0
|
|
20240715,141600,41593874,1194,1194,1194,1194,0
|
|
20240715,141500,41593874,1194,1194,1194,1194,0
|
|
20240715,141400,41593874,1194,1194,1194,1194,0
|
|
20240715,141300,41593874,1194,1194,1194,1194,97
|
|
20240715,141200,41478056,1194,1194,1194,1194,200
|
|
20240715,141100,41239256,1195,1195,1195,1195,0
|
|
20240715,141000,41239256,1195,1195,1195,1195,0
|
|
20240715,140900,41239256,1195,1195,1195,1195,0
|
|
20240715,140800,41239256,1195,1195,1195,1195,0
|
|
20240715,140700,41239256,1195,1195,1195,1195,0
|
|
20240715,140600,41239256,1195,1195,1195,1195,0
|
|
20240715,140500,41239256,1195,1195,1195,1195,0
|
|
20240715,140400,41239256,1195,1196,1196,1195,75
|
|
20240715,140300,41149621,1197,1197,1197,1197,0
|
|
20240715,140200,41149621,1197,1197,1197,1197,0
|
|
20240715,140100,41149621,1197,1197,1197,1197,0
|
|
20240715,140000,41149621,1197,1197,1197,1197,0
|
|
20240715,135900,41149621,1197,1197,1197,1197,0
|
|
20240715,135800,41149621,1197,1197,1197,1197,0
|
|
20240715,135700,41149621,1197,1197,1197,1197,0
|
|
20240715,135600,41149621,1197,1197,1197,1197,0
|
|
20240715,135500,41149621,1197,1197,1197,1197,0
|
|
20240715,135400,41149621,1197,1197,1197,1197,0
|
|
20240715,135300,41149621,1197,1197,1197,1197,0
|
|
20240715,135200,41149621,1197,1197,1197,1197,10
|
|
20240715,135100,41137651,1197,1197,1197,1197,0
|
|
20240715,135000,41137651,1197,1197,1197,1197,0
|
|
20240715,134900,41137651,1197,1197,1197,1197,0
|
|
20240715,134800,41137651,1197,1197,1197,1197,0
|
|
20240715,134700,41137651,1197,1197,1197,1197,0
|
|
20240715,134600,41137651,1197,1197,1197,1197,0
|
|
20240715,134500,41137651,1197,1197,1197,1197,100
|
|
20240715,134400,41017951,1197,1197,1197,1197,0
|
|
20240715,134300,41017951,1197,1197,1197,1197,0
|
|
20240715,134200,41017951,1197,1197,1197,1197,0
|
|
20240715,134100,41017951,1197,1197,1197,1197,0
|
|
20240715,134000,41017951,1197,1197,1197,1197,0
|
|
20240715,133900,41017951,1197,1197,1197,1197,0
|
|
20240715,133800,41017951,1197,1197,1197,1197,0
|
|
20240715,133700,41017951,1197,1197,1197,1197,0
|
|
20240715,133600,41017951,1197,1197,1197,1197,200
|
|
20240715,133500,40778551,1197,1197,1197,1197,0
|
|
20240715,133400,40778551,1197,1197,1197,1197,0
|
|
20240715,133300,40778551,1197,1197,1197,1197,83
|
|
20240715,133200,40679200,1196,1196,1196,1196,0
|
|
20240715,133100,40679200,1196,1196,1196,1196,0
|
|
20240715,133000,40679200,1196,1196,1196,1196,0
|
|
20240715,132900,40679200,1196,1196,1196,1196,0
|
|
20240715,132800,40679200,1196,1196,1196,1196,0
|
|
20240715,132700,40679200,1196,1196,1196,1196,0
|
|
20240715,132600,40679200,1196,1196,1196,1196,0
|
|
20240715,132500,40679200,1196,1196,1196,1196,0
|
|
20240715,132400,40679200,1196,1196,1196,1196,33
|
|
20240715,132300,40639732,1196,1196,1196,1196,0
|
|
20240715,132200,40639732,1196,1196,1196,1196,0
|
|
20240715,132100,40639732,1196,1196,1196,1196,0
|
|
20240715,132000,40639732,1196,1196,1196,1196,0
|
|
20240715,131900,40639732,1196,1196,1196,1196,0
|
|
20240715,131800,40639732,1196,1196,1196,1196,5
|
|
20240715,131700,40633752,1196,1196,1196,1196,9
|
|
20240715,131600,40622988,1197,1197,1197,1197,10
|
|
20240715,131500,40611018,1197,1197,1197,1197,0
|
|
20240715,131400,40611018,1197,1197,1197,1197,20
|
|
20240715,131300,40587078,1197,1197,1197,1197,0
|
|
20240715,131200,40587078,1197,1197,1197,1197,0
|
|
20240715,131100,40587078,1197,1197,1197,1197,1
|
|
20240715,131000,40585881,1194,1194,1194,1194,797
|
|
20240715,130900,39634263,1194,1194,1194,1194,0
|
|
20240715,130800,39634263,1194,1194,1194,1194,825
|
|
20240715,130700,38649213,1194,1194,1194,1194,0
|
|
20240715,130600,38649213,1194,1194,1194,1194,0
|
|
20240715,130500,38649213,1194,1194,1194,1194,0
|
|
20240715,130400,38649213,1194,1194,1194,1194,0
|
|
20240715,130300,38649213,1194,1194,1194,1194,0
|
|
20240715,130200,38649213,1194,1194,1194,1194,0
|
|
20240715,130100,38649213,1194,1194,1194,1194,0
|
|
20240715,130000,38649213,1194,1194,1194,1194,0
|
|
20240715,125900,38649213,1194,1194,1194,1194,0
|
|
20240715,125800,38649213,1194,1194,1194,1194,0
|
|
20240715,125700,38649213,1194,1194,1194,1194,500
|
|
20240715,125600,38052213,1194,1194,1194,1194,0
|
|
20240715,125500,38052213,1194,1194,1194,1194,0
|
|
20240715,125400,38052213,1194,1194,1194,1194,0
|
|
20240715,125300,38052213,1194,1194,1194,1194,0
|
|
20240715,125200,38052213,1194,1194,1194,1194,0
|
|
20240715,125100,38052213,1194,1194,1194,1194,0
|
|
20240715,125000,38052213,1194,1194,1194,1194,0
|
|
20240715,124900,38052213,1194,1194,1194,1194,0
|
|
20240715,124800,38052213,1194,1194,1194,1194,0
|
|
20240715,124700,38052213,1194,1194,1194,1194,0
|
|
20240715,124600,38052213,1194,1194,1194,1194,0
|
|
20240715,124500,38052213,1194,1194,1194,1194,0
|
|
20240715,124400,38052213,1194,1194,1194,1194,0
|
|
20240715,124300,38052213,1194,1194,1194,1194,24
|
|
20240715,124200,38023557,1197,1197,1197,1197,0
|
|
20240715,124100,38023557,1197,1197,1197,1197,0
|
|
20240715,124000,38023557,1197,1197,1197,1197,0
|
|
20240715,123900,38023557,1197,1197,1197,1197,0
|
|
20240715,123800,38023557,1197,1197,1197,1197,0
|
|
20240715,123700,38023557,1197,1197,1197,1197,5
|
|
20240715,123600,38017572,1194,1194,1194,1194,0
|
|
20240715,123500,38017572,1194,1194,1194,1194,0
|
|
20240715,123400,38017572,1194,1194,1194,1194,0
|
|
20240715,123300,38017572,1194,1194,1194,1194,0
|
|
20240715,123200,38017572,1194,1194,1194,1194,280
|
|
20240715,123100,37683252,1194,1194,1194,1194,0
|
|
20240715,123000,37683252,1194,1194,1194,1194,889
|
|
20240715,122900,36621786,1194,1193,1194,1193,1065
|
|
20240715,122800,35351228,1193,1193,1193,1193,5
|
|
20240715,122700,35345263,1194,1194,1194,1194,50
|
|
20240715,122600,35285563,1194,1194,1194,1194,0
|
|
20240715,122500,35285563,1194,1194,1194,1194,1
|
|
20240715,122400,35284369,1194,1194,1194,1194,0
|
|
20240715,122300,35284369,1194,1194,1194,1194,100
|
|
20240715,122200,35164969,1194,1194,1194,1194,500
|
|
20240715,122100,34567969,1194,1194,1194,1194,0
|
|
20240715,122000,34567969,1194,1194,1194,1194,0
|
|
20240715,121900,34567969,1194,1194,1194,1194,50
|
|
20240715,121800,34508269,1194,1194,1194,1194,0
|
|
20240715,121700,34508269,1194,1194,1194,1194,0
|
|
20240715,121600,34508269,1194,1194,1194,1194,0
|
|
20240715,121500,34508269,1194,1194,1194,1194,0
|
|
20240715,121400,34508269,1194,1194,1194,1194,0
|
|
20240715,121300,34508269,1194,1194,1194,1194,0
|
|
20240715,121200,34508269,1194,1194,1194,1194,5
|
|
20240715,121100,34502299,1194,1194,1194,1194,0
|
|
20240715,121000,34502299,1194,1194,1194,1194,0
|
|
20240715,120900,34502299,1194,1194,1194,1194,2
|
|
20240715,120800,34499911,1194,1194,1194,1194,52
|
|
20240715,120700,34437823,1192,1192,1192,1192,0
|
|
20240715,120600,34437823,1192,1193,1193,1192,1064
|
|
20240715,120500,33169494,1194,1194,1194,1194,0
|
|
20240715,120400,33169494,1194,1194,1194,1194,0
|
|
20240715,120300,33169494,1194,1194,1194,1194,18
|
|
20240715,120200,33148002,1193,1193,1193,1193,500
|
|
20240715,120100,32551502,1194,1194,1194,1194,0
|
|
20240715,120000,32551502,1194,1194,1194,1194,1
|
|
20240715,115900,32550308,1194,1194,1194,1194,0
|
|
20240715,115800,32550308,1194,1194,1194,1194,1000
|
|
20240715,115700,31356308,1194,1194,1194,1194,1
|
|
20240715,115600,31355114,1192,1192,1192,1192,0
|
|
20240715,115500,31355114,1192,1192,1192,1192,0
|
|
20240715,115400,31355114,1192,1192,1192,1192,0
|
|
20240715,115300,31355114,1192,1192,1192,1192,0
|
|
20240715,115200,31355114,1192,1192,1192,1192,0
|
|
20240715,115100,31355114,1192,1192,1192,1192,0
|
|
20240715,115000,31355114,1192,1192,1192,1192,0
|
|
20240715,114900,31355114,1192,1192,1192,1192,0
|
|
20240715,114800,31355114,1192,1192,1192,1192,0
|
|
20240715,114700,31355114,1192,1193,1193,1192,500
|
|
20240715,114600,30759109,1194,1194,1194,1194,0
|
|
20240715,114500,30759109,1194,1194,1194,1194,0
|
|
20240715,114400,30759109,1194,1194,1194,1194,0
|
|
20240715,114300,30759109,1194,1194,1194,1194,0
|
|
20240715,114200,30759109,1194,1194,1194,1194,0
|
|
20240715,114100,30759109,1194,1194,1194,1194,5
|
|
20240715,114000,30753139,1192,1193,1193,1192,2000
|
|
20240715,113900,28367755,1194,1194,1194,1194,0
|
|
20240715,113800,28367755,1194,1194,1194,1194,0
|
|
20240715,113700,28367755,1194,1194,1194,1194,0
|
|
20240715,113600,28367755,1194,1194,1194,1194,5
|
|
20240715,113500,28361785,1197,1197,1197,1197,0
|
|
20240715,113400,28361785,1197,1197,1197,1197,1
|
|
20240715,113300,28360588,1193,1194,1194,1193,6000
|
|
20240715,113200,21200193,1197,1197,1197,1197,10
|
|
20240715,113100,21188223,1197,1197,1197,1197,0
|
|
20240715,113000,21188223,1197,1197,1197,1197,1
|
|
20240715,112900,21187026,1194,1194,1194,1194,0
|
|
20240715,112800,21187026,1194,1194,1194,1194,0
|
|
20240715,112700,21187026,1194,1194,1194,1194,471
|
|
20240715,112600,20624652,1194,1195,1195,1194,1071
|
|
20240715,112500,19344837,1196,1196,1196,1196,0
|
|
20240715,112400,19344837,1196,1196,1196,1196,1
|
|
20240715,112300,19343641,1196,1196,1196,1196,0
|
|
20240715,112200,19343641,1196,1196,1196,1196,0
|
|
20240715,112100,19343641,1196,1196,1196,1196,2
|
|
20240715,112000,19341249,1196,1196,1196,1196,166
|
|
20240715,111900,19142713,1196,1197,1197,1196,1508
|
|
20240715,111800,17337645,1197,1197,1197,1197,0
|
|
20240715,111700,17337645,1197,1197,1197,1197,0
|
|
20240715,111600,17337645,1197,1197,1197,1197,0
|
|
20240715,111500,17337645,1197,1197,1197,1197,0
|
|
20240715,111400,17337645,1197,1197,1197,1197,0
|
|
20240715,111300,17337645,1197,1197,1197,1197,0
|
|
20240715,111200,17337645,1197,1197,1197,1197,1
|
|
20240715,111100,17336448,1196,1196,1196,1196,0
|
|
20240715,111000,17336448,1196,1196,1196,1196,0
|
|
20240715,110900,17336448,1196,1196,1196,1196,152
|
|
20240715,110800,17154656,1197,1197,1197,1197,0
|
|
20240715,110700,17154656,1197,1197,1197,1197,0
|
|
20240715,110600,17154656,1197,1197,1197,1197,0
|
|
20240715,110500,17154656,1197,1197,1197,1197,0
|
|
20240715,110400,17154656,1197,1197,1197,1197,0
|
|
20240715,110300,17154656,1197,1197,1197,1197,0
|
|
20240715,110200,17154656,1197,1197,1197,1197,0
|
|
20240715,110100,17154656,1197,1197,1197,1197,0
|
|
20240715,110000,17154656,1197,1197,1197,1197,0
|
|
20240715,105900,17154656,1197,1197,1197,1197,0
|
|
20240715,105800,17154656,1197,1197,1197,1197,0
|
|
20240715,105700,17154656,1197,1197,1197,1197,0
|
|
20240715,105600,17154656,1197,1197,1197,1197,0
|
|
20240715,105500,17154656,1197,1197,1197,1197,0
|
|
20240715,105400,17154656,1197,1197,1197,1197,0
|
|
20240715,105300,17154656,1197,1197,1197,1197,0
|
|
20240715,105200,17154656,1197,1197,1197,1197,0
|
|
20240715,105100,17154656,1197,1197,1197,1197,1
|
|
20240715,105000,17153459,1196,1196,1196,1196,0
|
|
20240715,104900,17153459,1196,1196,1196,1196,0
|
|
20240715,104800,17153459,1196,1196,1196,1196,3024
|
|
20240715,104700,13536755,1196,1196,1196,1196,0
|
|
20240715,104600,13536755,1196,1196,1196,1196,0
|
|
20240715,104500,13536755,1196,1196,1196,1196,286
|
|
20240715,104400,13194699,1197,1197,1197,1197,1
|
|
20240715,104300,13193502,1197,1197,1197,1197,1
|
|
20240715,104200,13192305,1197,1197,1197,1197,1
|
|
20240715,104100,13191108,1197,1197,1197,1197,0
|
|
20240715,104000,13191108,1197,1197,1197,1197,60
|
|
20240715,103900,13119288,1197,1197,1197,1197,0
|
|
20240715,103800,13119288,1197,1197,1197,1197,0
|
|
20240715,103700,13119288,1197,1197,1197,1197,0
|
|
20240715,103600,13119288,1197,1197,1197,1197,0
|
|
20240715,103500,13119288,1197,1197,1197,1197,0
|
|
20240715,103400,13119288,1197,1197,1197,1197,0
|
|
20240715,103300,13119288,1197,1197,1197,1197,0
|
|
20240715,103200,13119288,1197,1197,1197,1197,0
|
|
20240715,103100,13119288,1197,1197,1197,1197,0
|
|
20240715,103000,13119288,1197,1197,1197,1197,327
|
|
20240715,102900,12727869,1197,1197,1197,1197,0
|
|
20240715,102800,12727869,1197,1197,1197,1197,0
|
|
20240715,102700,12727869,1197,1197,1197,1197,0
|
|
20240715,102600,12727869,1197,1197,1197,1197,0
|
|
20240715,102500,12727869,1197,1197,1197,1197,1
|
|
20240715,102400,12726672,1197,1197,1197,1197,0
|
|
20240715,102300,12726672,1197,1197,1197,1197,1
|
|
20240715,102200,12725475,1197,1197,1197,1197,5
|
|
20240715,102100,12719490,1196,1196,1196,1196,0
|
|
20240715,102000,12719490,1196,1196,1196,1196,0
|
|
20240715,101900,12719490,1196,1196,1196,1196,0
|
|
20240715,101800,12719490,1196,1196,1196,1196,1742
|
|
20240715,101700,10636058,1196,1196,1196,1196,23
|
|
20240715,101600,10608550,1196,1196,1196,1196,0
|
|
20240715,101500,10608550,1196,1196,1196,1196,0
|
|
20240715,101400,10608550,1196,1196,1196,1196,0
|
|
20240715,101300,10608550,1196,1196,1196,1196,0
|
|
20240715,101200,10608550,1196,1196,1196,1196,4
|
|
20240715,101100,10603766,1196,1196,1196,1196,0
|
|
20240715,101000,10603766,1196,1196,1196,1196,2
|
|
20240715,100900,10601374,1196,1196,1196,1196,0
|
|
20240715,100800,10601374,1196,1196,1196,1196,0
|
|
20240715,100700,10601374,1196,1196,1196,1196,603
|
|
20240715,100600,9880186,1196,1196,1196,1196,457
|
|
20240715,100500,9333614,1196,1196,1196,1196,40
|
|
20240715,100400,9285774,1197,1197,1197,1197,0
|
|
20240715,100300,9285774,1197,1197,1197,1197,10
|
|
20240715,100200,9273804,1196,1196,1196,1196,164
|
|
20240715,100100,9077660,1196,1196,1196,1196,500
|
|
20240715,100000,8479660,1199,1199,1199,1199,0
|
|
20240715,095900,8479660,1199,1199,1199,1199,0
|
|
20240715,095800,8479660,1199,1199,1199,1199,0
|
|
20240715,095700,8479660,1199,1199,1199,1199,0
|
|
20240715,095600,8479660,1199,1199,1199,1199,0
|
|
20240715,095500,8479660,1199,1199,1199,1199,0
|
|
20240715,095400,8479660,1199,1199,1199,1199,0
|
|
20240715,095300,8479660,1199,1199,1199,1199,0
|
|
20240715,095200,8479660,1199,1199,1199,1199,0
|
|
20240715,095100,8479660,1199,1199,1199,1199,0
|
|
20240715,095000,8479660,1199,1199,1199,1199,0
|
|
20240715,094900,8479660,1199,1199,1199,1199,0
|
|
20240715,094800,8479660,1199,1199,1199,1199,1
|
|
20240715,094700,8478461,1199,1199,1199,1199,2
|
|
20240715,094600,8476063,1199,1199,1199,1199,0
|
|
20240715,094500,8476063,1199,1199,1199,1199,0
|
|
20240715,094400,8476063,1199,1199,1199,1199,1
|
|
20240715,094300,8474864,1199,1199,1199,1199,0
|
|
20240715,094200,8474864,1199,1199,1199,1199,1
|
|
20240715,094100,8473665,1193,1193,1193,1193,528
|
|
20240715,094000,7843761,1199,1199,1199,1199,10
|
|
20240715,093900,7831771,1199,1195,1199,1195,1510
|
|
20240715,093800,6027281,1198,1198,1198,1198,0
|
|
20240715,093700,6027281,1198,1198,1198,1198,50
|
|
20240715,093600,5967381,1199,1199,1199,1199,0
|
|
20240715,093500,5967381,1199,1199,1199,1199,0
|
|
20240715,093400,5967381,1199,1199,1199,1199,0
|
|
20240715,093300,5967381,1199,1199,1199,1199,0
|
|
20240715,093200,5967381,1199,1199,1199,1199,10
|
|
20240715,093100,5955391,1199,1199,1199,1199,0
|
|
20240715,093000,5955391,1199,1199,1199,1199,1
|
|
20240715,092900,5954192,1193,1193,1200,1193,1069
|
|
20240715,092800,4678847,1194,1193,1194,1193,11
|
|
20240715,092700,4665723,1195,1195,1195,1195,19
|
|
20240715,092600,4643018,1200,1200,1200,1200,0
|
|
20240715,092500,4643018,1200,1200,1200,1200,0
|
|
20240715,092400,4643018,1200,1200,1200,1200,0
|
|
20240715,092300,4643018,1200,1200,1200,1200,3
|
|
20240715,092200,4639418,1200,1200,1200,1200,0
|
|
20240715,092100,4639418,1200,1200,1200,1200,0
|
|
20240715,092000,4639418,1200,1200,1200,1200,5
|
|
20240715,091900,4633418,1193,1193,1193,1193,0
|
|
20240715,091800,4633418,1193,1200,1200,1193,215
|
|
20240715,091700,4376424,1200,1200,1200,1200,0
|
|
20240715,091600,4376424,1200,1200,1200,1200,30
|
|
20240715,091500,4340424,1201,1201,1201,1201,1
|
|
20240715,091400,4339223,1200,1200,1200,1200,8
|
|
20240715,091300,4329623,1201,1201,1201,1201,1
|
|
20240715,091200,4328422,1201,1201,1201,1201,2
|
|
20240715,091100,4326020,1201,1201,1201,1201,0
|
|
20240715,091000,4326020,1201,1201,1201,1201,0
|
|
20240715,090900,4326020,1201,1201,1201,1201,0
|
|
20240715,090800,4326020,1201,1197,1201,1197,112
|
|
20240715,090700,4191655,1197,1197,1197,1197,2
|
|
20240715,090600,4189261,1192,1192,1192,1192,8
|
|
20240715,090500,4179725,1192,1192,1192,1192,1002
|
|
20240715,090400,2985341,1190,1197,1197,1185,2326
|
|
20240715,090300,216180,1201,1201,1201,1201,55
|
|
20240715,090200,150125,1201,1201,1201,1201,0
|
|
20240715,090100,150125,1201,1201,1201,1201,0
|
|
20240715,090000,150125,1201,1201,1201,1201,125
|