597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,185400,38364237,1200,1200,1200,1200,1111
|
|
20240716,185300,38364237,1200,1200,1200,1200,0
|
|
20240716,185200,38364237,1200,1200,1200,1200,0
|
|
20240716,185100,38364237,1200,1200,1200,1200,0
|
|
20240716,185000,38364237,1200,1200,1200,1200,0
|
|
20240716,184900,38364237,1200,1200,1200,1200,0
|
|
20240716,184800,38364237,1200,1200,1200,1200,0
|
|
20240716,184700,38364237,1200,1200,1200,1200,0
|
|
20240716,184600,38364237,1200,1200,1200,1200,0
|
|
20240716,184500,38364237,1200,1200,1200,1200,0
|
|
20240716,184400,38364237,1200,1200,1200,1200,0
|
|
20240716,184300,38364237,1200,1200,1200,1200,0
|
|
20240716,184200,38364237,1200,1200,1200,1200,0
|
|
20240716,184100,38364237,1200,1200,1200,1200,0
|
|
20240716,184000,38364237,1200,1200,1200,1200,0
|
|
20240716,183900,38364237,1200,1200,1200,1200,0
|
|
20240716,183800,38364237,1200,1200,1200,1200,0
|
|
20240716,183700,38364237,1200,1200,1200,1200,0
|
|
20240716,183600,38364237,1200,1200,1200,1200,0
|
|
20240716,183500,38364237,1200,1200,1200,1200,0
|
|
20240716,183400,38364237,1200,1200,1200,1200,0
|
|
20240716,183300,38364237,1200,1200,1200,1200,0
|
|
20240716,183200,38364237,1200,1200,1200,1200,0
|
|
20240716,183100,38364237,1200,1200,1200,1200,0
|
|
20240716,183000,38364237,1200,1200,1200,1200,0
|
|
20240716,182900,38364237,1200,1200,1200,1200,0
|
|
20240716,182800,38364237,1200,1200,1200,1200,0
|
|
20240716,182700,38364237,1200,1200,1200,1200,0
|
|
20240716,182600,38364237,1200,1200,1200,1200,0
|
|
20240716,182500,38364237,1200,1200,1200,1200,0
|
|
20240716,182400,38364237,1200,1200,1200,1200,1111
|
|
20240716,182300,38364237,1200,1200,1200,1200,0
|
|
20240716,182200,38364237,1200,1200,1200,1200,0
|
|
20240716,182100,38364237,1200,1200,1200,1200,0
|
|
20240716,182000,38364237,1200,1200,1200,1200,0
|
|
20240716,181900,38364237,1200,1200,1200,1200,0
|
|
20240716,181800,38364237,1200,1200,1200,1200,0
|
|
20240716,181700,38364237,1200,1200,1200,1200,0
|
|
20240716,181600,38364237,1200,1200,1200,1200,0
|
|
20240716,181500,38364237,1200,1200,1200,1200,0
|
|
20240716,181400,38364237,1200,1200,1200,1200,0
|
|
20240716,181300,38364237,1200,1200,1200,1200,0
|
|
20240716,181200,38364237,1200,1200,1200,1200,0
|
|
20240716,181100,38364237,1200,1200,1200,1200,0
|
|
20240716,181000,38364237,1200,1200,1200,1200,0
|
|
20240716,180900,38364237,1200,1200,1200,1200,0
|
|
20240716,180800,38364237,1200,1200,1200,1200,0
|
|
20240716,180700,38364237,1200,1200,1200,1200,0
|
|
20240716,180600,38364237,1200,1200,1200,1200,0
|
|
20240716,180500,38364237,1200,1200,1200,1200,0
|
|
20240716,180400,38364237,1200,1200,1200,1200,0
|
|
20240716,180300,38364237,1200,1200,1200,1200,0
|
|
20240716,180200,38364237,1200,1200,1200,1200,0
|
|
20240716,180100,38364237,1200,1200,1200,1200,0
|
|
20240716,180000,38364237,1200,1200,1200,1200,0
|
|
20240716,175900,38364237,1200,1200,1200,1200,0
|
|
20240716,175800,38364237,1200,1200,1200,1200,0
|
|
20240716,175700,38364237,1200,1200,1200,1200,0
|
|
20240716,175600,38364237,1200,1200,1200,1200,0
|
|
20240716,175500,38364237,1200,1200,1200,1200,0
|
|
20240716,175400,38364237,1200,1200,1200,1200,1111
|
|
20240716,175300,38364237,1200,1200,1200,1200,0
|
|
20240716,175200,38364237,1200,1200,1200,1200,0
|
|
20240716,175100,38364237,1200,1200,1200,1200,0
|
|
20240716,175000,38364237,1200,1200,1200,1200,0
|
|
20240716,174900,38364237,1200,1200,1200,1200,0
|
|
20240716,174800,38364237,1200,1200,1200,1200,0
|
|
20240716,174700,38364237,1200,1200,1200,1200,0
|
|
20240716,174600,38364237,1200,1200,1200,1200,0
|
|
20240716,174500,38364237,1200,1200,1200,1200,0
|
|
20240716,174400,38364237,1200,1200,1200,1200,0
|
|
20240716,174300,38364237,1200,1200,1200,1200,0
|
|
20240716,174200,38364237,1200,1200,1200,1200,0
|
|
20240716,174100,38364237,1200,1200,1200,1200,0
|
|
20240716,174000,38364237,1200,1200,1200,1200,0
|
|
20240716,173900,38364237,1200,1200,1200,1200,0
|
|
20240716,173800,38364237,1200,1200,1200,1200,0
|
|
20240716,173700,38364237,1200,1200,1200,1200,0
|
|
20240716,173600,38364237,1200,1200,1200,1200,0
|
|
20240716,173500,38364237,1200,1200,1200,1200,0
|
|
20240716,173400,38364237,1200,1200,1200,1200,0
|
|
20240716,173300,38364237,1200,1200,1200,1200,0
|
|
20240716,173200,38364237,1200,1200,1200,1200,0
|
|
20240716,173100,38364237,1200,1200,1200,1200,0
|
|
20240716,173000,38364237,1200,1200,1200,1200,0
|
|
20240716,172900,38364237,1200,1200,1200,1200,0
|
|
20240716,172800,38364237,1200,1200,1200,1200,0
|
|
20240716,172700,38364237,1200,1200,1200,1200,0
|
|
20240716,172600,38364237,1200,1200,1200,1200,0
|
|
20240716,172500,38364237,1200,1200,1200,1200,0
|
|
20240716,172400,38364237,1200,1200,1200,1200,1111
|
|
20240716,172300,38364237,1200,1200,1200,1200,0
|
|
20240716,172200,38364237,1200,1200,1200,1200,0
|
|
20240716,172100,38364237,1200,1200,1200,1200,0
|
|
20240716,172000,38364237,1200,1200,1200,1200,0
|
|
20240716,171900,38364237,1200,1200,1200,1200,0
|
|
20240716,171800,38364237,1200,1200,1200,1200,0
|
|
20240716,171700,38364237,1200,1200,1200,1200,0
|
|
20240716,171600,38364237,1200,1200,1200,1200,0
|
|
20240716,171500,38364237,1200,1200,1200,1200,0
|
|
20240716,171400,38364237,1200,1200,1200,1200,0
|
|
20240716,171300,38364237,1200,1200,1200,1200,0
|
|
20240716,171200,38364237,1200,1200,1200,1200,0
|
|
20240716,171100,38364237,1200,1200,1200,1200,0
|
|
20240716,171000,38364237,1200,1200,1200,1200,0
|
|
20240716,170900,38364237,1200,1200,1200,1200,0
|
|
20240716,170800,38364237,1200,1200,1200,1200,0
|
|
20240716,170700,38364237,1200,1200,1200,1200,0
|
|
20240716,170600,38364237,1200,1200,1200,1200,0
|
|
20240716,170500,38364237,1200,1200,1200,1200,0
|
|
20240716,170400,38364237,1200,1200,1200,1200,0
|
|
20240716,170300,38364237,1200,1200,1200,1200,0
|
|
20240716,170200,38364237,1200,1200,1200,1200,0
|
|
20240716,170100,38364237,1200,1200,1200,1200,0
|
|
20240716,170000,38364237,1200,1200,1200,1200,0
|
|
20240716,165900,38364237,1200,1200,1200,1200,0
|
|
20240716,165800,38364237,1200,1200,1200,1200,0
|
|
20240716,165700,38364237,1200,1200,1200,1200,0
|
|
20240716,165600,38364237,1200,1200,1200,1200,0
|
|
20240716,165500,38364237,1200,1200,1200,1200,0
|
|
20240716,165400,38364237,1200,1200,1200,1200,1111
|
|
20240716,165300,38364237,1200,1200,1200,1200,0
|
|
20240716,165200,38364237,1200,1200,1200,1200,0
|
|
20240716,165100,38364237,1200,1200,1200,1200,0
|
|
20240716,165000,38364237,1200,1200,1200,1200,0
|
|
20240716,164900,38364237,1200,1200,1200,1200,0
|
|
20240716,164800,38364237,1200,1200,1200,1200,0
|
|
20240716,164700,38364237,1200,1200,1200,1200,0
|
|
20240716,164600,38364237,1200,1200,1200,1200,0
|
|
20240716,164500,38364237,1200,1200,1200,1200,0
|
|
20240716,164400,38364237,1200,1200,1200,1200,0
|
|
20240716,164300,38364237,1200,1200,1200,1200,0
|
|
20240716,164200,38364237,1200,1200,1200,1200,0
|
|
20240716,164100,38364237,1200,1200,1200,1200,0
|
|
20240716,164000,38364237,1200,1200,1200,1200,0
|
|
20240716,163900,38364237,1200,1200,1200,1200,0
|
|
20240716,163800,38364237,1200,1200,1200,1200,0
|
|
20240716,163700,38364237,1200,1200,1200,1200,0
|
|
20240716,163600,38364237,1200,1200,1200,1200,0
|
|
20240716,163500,38364237,1200,1200,1200,1200,0
|
|
20240716,163400,38364237,1200,1200,1200,1200,0
|
|
20240716,163300,38364237,1200,1200,1200,1200,0
|
|
20240716,163200,38364237,1200,1200,1200,1200,0
|
|
20240716,163100,38364237,1200,1200,1200,1200,0
|
|
20240716,163000,38364237,1200,1200,1200,1200,0
|
|
20240716,162900,38364237,1200,1200,1200,1200,0
|
|
20240716,162800,38364237,1200,1200,1200,1200,0
|
|
20240716,162700,38364237,1200,1200,1200,1200,0
|
|
20240716,162600,38364237,1200,1200,1200,1200,0
|
|
20240716,162500,38364237,1200,1200,1200,1200,0
|
|
20240716,162400,38364237,1200,1200,1200,1200,1111
|
|
20240716,162300,38364237,1200,1200,1200,1200,0
|
|
20240716,162200,38364237,1200,1200,1200,1200,0
|
|
20240716,162100,38364237,1200,1200,1200,1200,0
|
|
20240716,162000,38364237,1200,1200,1200,1200,0
|
|
20240716,161900,38364237,1200,1200,1200,1200,0
|
|
20240716,161800,38364237,1200,1200,1200,1200,0
|
|
20240716,161700,38364237,1200,1200,1200,1200,0
|
|
20240716,161600,38364237,1200,1200,1200,1200,0
|
|
20240716,161500,38364237,1200,1200,1200,1200,0
|
|
20240716,161400,38364237,1200,1200,1200,1200,0
|
|
20240716,161300,38364237,1200,1200,1200,1200,0
|
|
20240716,161200,38364237,1200,1200,1200,1200,0
|
|
20240716,161100,38364237,1200,1200,1200,1200,0
|
|
20240716,161000,38364237,1200,1200,1200,1200,0
|
|
20240716,160900,38364237,1200,1200,1200,1200,0
|
|
20240716,160800,38364237,1200,1200,1200,1200,0
|
|
20240716,160700,38364237,1200,1200,1200,1200,0
|
|
20240716,160600,38364237,1200,1200,1200,1200,0
|
|
20240716,160500,38364237,1200,1200,1200,1200,0
|
|
20240716,160400,38364237,1200,1200,1200,1200,0
|
|
20240716,160300,38364237,1200,1200,1200,1200,0
|
|
20240716,160200,38364237,1200,1200,1200,1200,0
|
|
20240716,160100,38364237,1200,1200,1200,1200,0
|
|
20240716,160000,38364237,1200,1200,1200,1200,0
|
|
20240716,155900,38364237,1200,1200,1200,1200,0
|
|
20240716,155800,38364237,1200,1200,1200,1200,0
|
|
20240716,155700,38364237,1200,1200,1200,1200,0
|
|
20240716,155600,38364237,1200,1200,1200,1200,0
|
|
20240716,155500,38364237,1200,1200,1200,1200,0
|
|
20240716,155400,38364237,1200,1200,1200,1200,1111
|
|
20240716,155300,38364237,1200,1200,1200,1200,0
|
|
20240716,155200,38364237,1200,1200,1200,1200,0
|
|
20240716,155100,38364237,1200,1200,1200,1200,0
|
|
20240716,155000,38364237,1200,1200,1200,1200,0
|
|
20240716,154900,38364237,1200,1200,1200,1200,0
|
|
20240716,154800,38364237,1200,1200,1200,1200,0
|
|
20240716,154700,38364237,1200,1200,1200,1200,0
|
|
20240716,154600,38364237,1200,1200,1200,1200,0
|
|
20240716,154500,38364237,1200,1200,1200,1200,0
|
|
20240716,154400,38364237,1200,1200,1200,1200,0
|
|
20240716,154300,38364237,1200,1200,1200,1200,0
|
|
20240716,154200,38364237,1200,1200,1200,1200,0
|
|
20240716,154100,38364237,1200,1200,1200,1200,0
|
|
20240716,154000,38364237,1200,1200,1200,1200,0
|
|
20240716,153900,38364237,1200,1200,1200,1200,0
|
|
20240716,153800,38364237,1200,1200,1200,1200,0
|
|
20240716,153700,38364237,1200,1200,1200,1200,0
|
|
20240716,153600,38364237,1200,1200,1200,1200,0
|
|
20240716,153500,38364237,1200,1200,1200,1200,0
|
|
20240716,153400,38364237,1200,1200,1200,1200,0
|
|
20240716,153300,38364237,1200,1200,1200,1200,0
|
|
20240716,153200,38364237,1200,1200,1200,1200,0
|
|
20240716,153100,38364237,1200,1200,1200,1200,0
|
|
20240716,153000,38364237,1200,1200,1200,1200,1111
|
|
20240716,152900,37031037,1199,1199,1199,1199,0
|
|
20240716,152800,37031037,1199,1199,1199,1199,0
|
|
20240716,152700,37031037,1199,1199,1199,1199,0
|
|
20240716,152600,37031037,1199,1199,1199,1199,0
|
|
20240716,152500,37031037,1199,1199,1199,1199,0
|
|
20240716,152400,37031037,1199,1199,1199,1199,0
|
|
20240716,152300,37031037,1199,1199,1199,1199,0
|
|
20240716,152200,37031037,1199,1199,1199,1199,0
|
|
20240716,152100,37031037,1199,1199,1199,1199,0
|
|
20240716,152000,37031037,1199,1199,1199,1199,0
|
|
20240716,151900,37031037,1199,1195,1199,1194,503
|
|
20240716,151800,36430415,1200,1200,1200,1200,0
|
|
20240716,151700,36430415,1200,1200,1200,1200,0
|
|
20240716,151600,36430415,1200,1200,1200,1200,0
|
|
20240716,151500,36430415,1200,1200,1200,1200,0
|
|
20240716,151400,36430415,1200,1200,1200,1200,0
|
|
20240716,151300,36430415,1200,1200,1200,1200,0
|
|
20240716,151200,36430415,1200,1200,1200,1200,0
|
|
20240716,151100,36430415,1200,1200,1200,1200,0
|
|
20240716,151000,36430415,1200,1200,1200,1200,0
|
|
20240716,150900,36430415,1200,1200,1200,1200,0
|
|
20240716,150800,36430415,1200,1200,1200,1200,0
|
|
20240716,150700,36430415,1200,1200,1200,1200,0
|
|
20240716,150600,36430415,1200,1200,1200,1200,1
|
|
20240716,150500,36429215,1196,1196,1196,1196,0
|
|
20240716,150400,36429215,1196,1199,1199,1196,509
|
|
20240716,150300,35819404,1199,1199,1199,1199,0
|
|
20240716,150200,35819404,1199,1199,1199,1199,0
|
|
20240716,150100,35819404,1199,1199,1199,1199,0
|
|
20240716,150000,35819404,1199,1199,1199,1199,0
|
|
20240716,145900,35819404,1199,1199,1199,1199,0
|
|
20240716,145800,35819404,1199,1199,1199,1199,1
|
|
20240716,145700,35818205,1199,1199,1199,1199,0
|
|
20240716,145600,35818205,1199,1199,1199,1199,0
|
|
20240716,145500,35818205,1199,1199,1199,1199,0
|
|
20240716,145400,35818205,1199,1199,1199,1199,0
|
|
20240716,145300,35818205,1199,1199,1199,1199,0
|
|
20240716,145200,35818205,1199,1199,1199,1199,0
|
|
20240716,145100,35818205,1199,1199,1199,1199,97
|
|
20240716,145000,35701902,1199,1199,1199,1199,0
|
|
20240716,144900,35701902,1199,1199,1199,1199,0
|
|
20240716,144800,35701902,1199,1199,1199,1199,0
|
|
20240716,144700,35701902,1199,1199,1199,1199,0
|
|
20240716,144600,35701902,1199,1199,1199,1199,0
|
|
20240716,144500,35701902,1199,1199,1199,1199,0
|
|
20240716,144400,35701902,1199,1199,1199,1199,0
|
|
20240716,144300,35701902,1199,1199,1199,1199,77
|
|
20240716,144200,35609579,1199,1199,1199,1199,0
|
|
20240716,144100,35609579,1199,1199,1199,1199,0
|
|
20240716,144000,35609579,1199,1199,1199,1199,50
|
|
20240716,143900,35549629,1199,1199,1199,1199,0
|
|
20240716,143800,35549629,1199,1199,1199,1199,0
|
|
20240716,143700,35549629,1199,1199,1199,1199,10
|
|
20240716,143600,35537639,1199,1199,1199,1199,0
|
|
20240716,143500,35537639,1199,1199,1199,1199,0
|
|
20240716,143400,35537639,1199,1199,1199,1199,0
|
|
20240716,143300,35537639,1199,1199,1199,1199,0
|
|
20240716,143200,35537639,1199,1199,1199,1199,0
|
|
20240716,143100,35537639,1199,1199,1199,1199,76
|
|
20240716,143000,35446515,1199,1199,1199,1199,0
|
|
20240716,142900,35446515,1199,1199,1199,1199,0
|
|
20240716,142800,35446515,1199,1199,1199,1199,0
|
|
20240716,142700,35446515,1199,1199,1199,1199,55
|
|
20240716,142600,35380570,1199,1199,1199,1199,0
|
|
20240716,142500,35380570,1199,1199,1199,1199,0
|
|
20240716,142400,35380570,1199,1199,1199,1199,0
|
|
20240716,142300,35380570,1199,1199,1199,1199,272
|
|
20240716,142200,35054442,1200,1200,1200,1200,0
|
|
20240716,142100,35054442,1200,1200,1200,1200,0
|
|
20240716,142000,35054442,1200,1200,1200,1200,0
|
|
20240716,141900,35054442,1200,1200,1200,1200,0
|
|
20240716,141800,35054442,1200,1200,1200,1200,0
|
|
20240716,141700,35054442,1200,1200,1200,1200,0
|
|
20240716,141600,35054442,1200,1200,1200,1200,0
|
|
20240716,141500,35054442,1200,1200,1200,1200,0
|
|
20240716,141400,35054442,1200,1200,1200,1200,0
|
|
20240716,141300,35054442,1200,1200,1200,1200,0
|
|
20240716,141200,35054442,1200,1200,1200,1200,0
|
|
20240716,141100,35054442,1200,1200,1200,1200,0
|
|
20240716,141000,35054442,1200,1200,1200,1200,0
|
|
20240716,140900,35054442,1200,1200,1200,1200,0
|
|
20240716,140800,35054442,1200,1199,1200,1199,500
|
|
20240716,140700,34454743,1197,1197,1197,1197,0
|
|
20240716,140600,34454743,1197,1198,1198,1197,1389
|
|
20240716,140500,32792109,1197,1197,1197,1197,0
|
|
20240716,140400,32792109,1197,1197,1197,1197,169
|
|
20240716,140300,32589816,1197,1194,1197,1194,2
|
|
20240716,140200,32587425,1196,1196,1196,1196,0
|
|
20240716,140100,32587425,1196,1197,1197,1196,224
|
|
20240716,140000,32319520,1196,1196,1196,1196,0
|
|
20240716,135900,32319520,1196,1196,1196,1196,0
|
|
20240716,135800,32319520,1196,1196,1196,1196,0
|
|
20240716,135700,32319520,1196,1196,1196,1196,277
|
|
20240716,135600,31988228,1196,1196,1196,1196,0
|
|
20240716,135500,31988228,1196,1195,1196,1195,346
|
|
20240716,135400,31574553,1194,1194,1194,1194,0
|
|
20240716,135300,31574553,1194,1194,1194,1194,0
|
|
20240716,135200,31574553,1194,1194,1194,1194,0
|
|
20240716,135100,31574553,1194,1194,1194,1194,0
|
|
20240716,135000,31574553,1194,1194,1194,1194,0
|
|
20240716,134900,31574553,1194,1194,1194,1194,0
|
|
20240716,134800,31574553,1194,1194,1194,1194,0
|
|
20240716,134700,31574553,1194,1194,1194,1194,0
|
|
20240716,134600,31574553,1194,1194,1194,1194,0
|
|
20240716,134500,31574553,1194,1194,1194,1194,0
|
|
20240716,134400,31574553,1194,1194,1194,1194,0
|
|
20240716,134300,31574553,1194,1194,1194,1194,0
|
|
20240716,134200,31574553,1194,1194,1194,1194,0
|
|
20240716,134100,31574553,1194,1194,1194,1194,0
|
|
20240716,134000,31574553,1194,1194,1194,1194,0
|
|
20240716,133900,31574553,1194,1194,1194,1194,0
|
|
20240716,133800,31574553,1194,1194,1194,1194,0
|
|
20240716,133700,31574553,1194,1194,1194,1194,0
|
|
20240716,133600,31574553,1194,1194,1194,1194,0
|
|
20240716,133500,31574553,1194,1194,1194,1194,0
|
|
20240716,133400,31574553,1194,1194,1194,1194,0
|
|
20240716,133300,31574553,1194,1194,1194,1194,0
|
|
20240716,133200,31574553,1194,1194,1194,1194,0
|
|
20240716,133100,31574553,1194,1194,1194,1194,0
|
|
20240716,133000,31574553,1194,1194,1194,1194,0
|
|
20240716,132900,31574553,1194,1194,1194,1194,1
|
|
20240716,132800,31573359,1195,1195,1195,1195,0
|
|
20240716,132700,31573359,1195,1195,1195,1195,0
|
|
20240716,132600,31573359,1195,1195,1195,1195,0
|
|
20240716,132500,31573359,1195,1195,1195,1195,0
|
|
20240716,132400,31573359,1195,1195,1195,1195,0
|
|
20240716,132300,31573359,1195,1195,1195,1195,0
|
|
20240716,132200,31573359,1195,1195,1195,1195,0
|
|
20240716,132100,31573359,1195,1195,1195,1195,0
|
|
20240716,132000,31573359,1195,1195,1195,1195,0
|
|
20240716,131900,31573359,1195,1195,1195,1195,0
|
|
20240716,131800,31573359,1195,1195,1195,1195,0
|
|
20240716,131700,31573359,1195,1195,1195,1195,0
|
|
20240716,131600,31573359,1195,1195,1195,1195,0
|
|
20240716,131500,31573359,1195,1195,1195,1195,0
|
|
20240716,131400,31573359,1195,1195,1195,1195,0
|
|
20240716,131300,31573359,1195,1195,1195,1195,0
|
|
20240716,131200,31573359,1195,1195,1195,1195,0
|
|
20240716,131100,31573359,1195,1195,1195,1195,0
|
|
20240716,131000,31573359,1195,1195,1195,1195,0
|
|
20240716,130900,31573359,1195,1195,1195,1195,0
|
|
20240716,130800,31573359,1195,1195,1195,1195,232
|
|
20240716,130700,31296119,1195,1195,1195,1195,0
|
|
20240716,130600,31296119,1195,1195,1195,1195,200
|
|
20240716,130500,31057119,1195,1195,1195,1195,0
|
|
20240716,130400,31057119,1195,1194,1195,1194,1004
|
|
20240716,130300,29857375,1194,1194,1194,1194,294
|
|
20240716,130200,29506339,1194,1194,1194,1194,11
|
|
20240716,130100,29493205,1191,1191,1191,1191,0
|
|
20240716,130000,29493205,1191,1191,1191,1191,0
|
|
20240716,125900,29493205,1191,1191,1191,1191,0
|
|
20240716,125800,29493205,1191,1191,1191,1191,0
|
|
20240716,125700,29493205,1191,1191,1191,1191,0
|
|
20240716,125600,29493205,1191,1191,1191,1191,0
|
|
20240716,125500,29493205,1191,1191,1191,1191,0
|
|
20240716,125400,29493205,1191,1191,1191,1191,0
|
|
20240716,125300,29493205,1191,1191,1191,1191,0
|
|
20240716,125200,29493205,1191,1191,1191,1191,0
|
|
20240716,125100,29493205,1191,1191,1191,1191,0
|
|
20240716,125000,29493205,1191,1191,1191,1191,0
|
|
20240716,124900,29493205,1191,1191,1191,1191,0
|
|
20240716,124800,29493205,1191,1191,1191,1191,0
|
|
20240716,124700,29493205,1191,1191,1191,1191,0
|
|
20240716,124600,29493205,1191,1191,1191,1191,0
|
|
20240716,124500,29493205,1191,1191,1191,1191,0
|
|
20240716,124400,29493205,1191,1191,1191,1191,0
|
|
20240716,124300,29493205,1191,1191,1191,1191,0
|
|
20240716,124200,29493205,1191,1191,1191,1191,0
|
|
20240716,124100,29493205,1191,1191,1191,1191,0
|
|
20240716,124000,29493205,1191,1191,1191,1191,0
|
|
20240716,123900,29493205,1191,1191,1191,1191,0
|
|
20240716,123800,29493205,1191,1191,1191,1191,0
|
|
20240716,123700,29493205,1191,1191,1191,1191,0
|
|
20240716,123600,29493205,1191,1191,1191,1191,0
|
|
20240716,123500,29493205,1191,1191,1191,1191,0
|
|
20240716,123400,29493205,1191,1191,1191,1191,0
|
|
20240716,123300,29493205,1191,1191,1191,1191,0
|
|
20240716,123200,29493205,1191,1191,1191,1191,50
|
|
20240716,123100,29433655,1191,1191,1191,1191,0
|
|
20240716,123000,29433655,1191,1191,1191,1191,0
|
|
20240716,122900,29433655,1191,1191,1191,1191,0
|
|
20240716,122800,29433655,1191,1191,1191,1191,107
|
|
20240716,122700,29306218,1193,1193,1193,1193,0
|
|
20240716,122600,29306218,1193,1193,1193,1193,0
|
|
20240716,122500,29306218,1193,1193,1193,1193,3
|
|
20240716,122400,29302639,1194,1194,1194,1194,0
|
|
20240716,122300,29302639,1194,1194,1194,1194,0
|
|
20240716,122200,29302639,1194,1194,1194,1194,0
|
|
20240716,122100,29302639,1194,1194,1194,1194,0
|
|
20240716,122000,29302639,1194,1194,1194,1194,0
|
|
20240716,121900,29302639,1194,1194,1194,1194,0
|
|
20240716,121800,29302639,1194,1194,1194,1194,0
|
|
20240716,121700,29302639,1194,1194,1194,1194,0
|
|
20240716,121600,29302639,1194,1194,1194,1194,0
|
|
20240716,121500,29302639,1194,1194,1194,1194,0
|
|
20240716,121400,29302639,1194,1194,1194,1194,1
|
|
20240716,121300,29301445,1193,1193,1193,1193,0
|
|
20240716,121200,29301445,1193,1193,1193,1193,0
|
|
20240716,121100,29301445,1193,1193,1193,1193,0
|
|
20240716,121000,29301445,1193,1193,1193,1193,0
|
|
20240716,120900,29301445,1193,1193,1193,1193,116
|
|
20240716,120800,29163057,1193,1193,1193,1193,157
|
|
20240716,120700,28975756,1193,1193,1193,1193,0
|
|
20240716,120600,28975756,1193,1193,1193,1193,90
|
|
20240716,120500,28868386,1193,1193,1193,1193,0
|
|
20240716,120400,28868386,1193,1193,1193,1193,10
|
|
20240716,120300,28856456,1193,1193,1193,1193,0
|
|
20240716,120200,28856456,1193,1193,1193,1193,0
|
|
20240716,120100,28856456,1193,1193,1193,1193,0
|
|
20240716,120000,28856456,1193,1193,1193,1193,0
|
|
20240716,115900,28856456,1193,1193,1193,1193,0
|
|
20240716,115800,28856456,1193,1193,1193,1193,0
|
|
20240716,115700,28856456,1193,1193,1193,1193,366
|
|
20240716,115600,28419818,1193,1193,1193,1193,0
|
|
20240716,115500,28419818,1193,1193,1193,1193,0
|
|
20240716,115400,28419818,1193,1193,1193,1193,0
|
|
20240716,115300,28419818,1193,1193,1193,1193,0
|
|
20240716,115200,28419818,1193,1193,1193,1193,0
|
|
20240716,115100,28419818,1193,1193,1193,1193,0
|
|
20240716,115000,28419818,1193,1193,1193,1193,100
|
|
20240716,114900,28300518,1192,1192,1192,1192,0
|
|
20240716,114800,28300518,1192,1192,1192,1192,0
|
|
20240716,114700,28300518,1192,1192,1192,1192,0
|
|
20240716,114600,28300518,1192,1192,1192,1192,0
|
|
20240716,114500,28300518,1192,1192,1192,1192,0
|
|
20240716,114400,28300518,1192,1192,1192,1192,0
|
|
20240716,114300,28300518,1192,1192,1192,1192,0
|
|
20240716,114200,28300518,1192,1192,1192,1192,0
|
|
20240716,114100,28300518,1192,1192,1192,1192,0
|
|
20240716,114000,28300518,1192,1192,1192,1192,12
|
|
20240716,113900,28286214,1194,1194,1194,1194,0
|
|
20240716,113800,28286214,1194,1194,1194,1194,0
|
|
20240716,113700,28286214,1194,1194,1194,1194,0
|
|
20240716,113600,28286214,1194,1194,1194,1194,0
|
|
20240716,113500,28286214,1194,1194,1194,1194,58
|
|
20240716,113400,28216962,1195,1195,1195,1195,0
|
|
20240716,113300,28216962,1195,1195,1195,1195,0
|
|
20240716,113200,28216962,1195,1195,1195,1195,0
|
|
20240716,113100,28216962,1195,1195,1195,1195,0
|
|
20240716,113000,28216962,1195,1195,1195,1195,0
|
|
20240716,112900,28216962,1195,1195,1195,1195,0
|
|
20240716,112800,28216962,1195,1194,1195,1194,2
|
|
20240716,112700,28214573,1194,1195,1195,1194,11
|
|
20240716,112600,28201430,1195,1195,1195,1195,0
|
|
20240716,112500,28201430,1195,1195,1195,1195,0
|
|
20240716,112400,28201430,1195,1195,1195,1195,0
|
|
20240716,112300,28201430,1195,1195,1195,1195,0
|
|
20240716,112200,28201430,1195,1195,1195,1195,0
|
|
20240716,112100,28201430,1195,1195,1195,1195,0
|
|
20240716,112000,28201430,1195,1195,1195,1195,0
|
|
20240716,111900,28201430,1195,1195,1195,1195,0
|
|
20240716,111800,28201430,1195,1195,1195,1195,0
|
|
20240716,111700,28201430,1195,1194,1195,1194,14
|
|
20240716,111600,28184713,1194,1194,1194,1194,0
|
|
20240716,111500,28184713,1194,1194,1194,1194,0
|
|
20240716,111400,28184713,1194,1194,1194,1194,126
|
|
20240716,111300,28034269,1194,1194,1194,1194,0
|
|
20240716,111200,28034269,1194,1194,1194,1194,0
|
|
20240716,111100,28034269,1194,1194,1194,1194,0
|
|
20240716,111000,28034269,1194,1194,1194,1194,0
|
|
20240716,110900,28034269,1194,1194,1194,1194,0
|
|
20240716,110800,28034269,1194,1194,1194,1194,0
|
|
20240716,110700,28034269,1194,1194,1194,1194,0
|
|
20240716,110600,28034269,1194,1194,1194,1194,0
|
|
20240716,110500,28034269,1194,1194,1194,1194,0
|
|
20240716,110400,28034269,1194,1194,1194,1194,0
|
|
20240716,110300,28034269,1194,1194,1194,1194,0
|
|
20240716,110200,28034269,1194,1194,1194,1194,0
|
|
20240716,110100,28034269,1194,1194,1194,1194,10
|
|
20240716,110000,28022329,1194,1194,1194,1194,0
|
|
20240716,105900,28022329,1194,1194,1194,1194,100
|
|
20240716,105800,27902929,1194,1194,1194,1194,0
|
|
20240716,105700,27902929,1194,1194,1194,1194,0
|
|
20240716,105600,27902929,1194,1194,1194,1194,0
|
|
20240716,105500,27902929,1194,1194,1194,1194,0
|
|
20240716,105400,27902929,1194,1194,1194,1194,0
|
|
20240716,105300,27902929,1194,1194,1194,1194,0
|
|
20240716,105200,27902929,1194,1194,1194,1194,0
|
|
20240716,105100,27902929,1194,1194,1194,1194,1
|
|
20240716,105000,27901735,1192,1192,1192,1192,0
|
|
20240716,104900,27901735,1192,1192,1192,1192,102
|
|
20240716,104800,27780151,1193,1193,1193,1193,0
|
|
20240716,104700,27780151,1193,1193,1193,1193,0
|
|
20240716,104600,27780151,1193,1193,1193,1193,0
|
|
20240716,104500,27780151,1193,1193,1193,1193,0
|
|
20240716,104400,27780151,1193,1193,1193,1193,0
|
|
20240716,104300,27780151,1193,1193,1193,1193,0
|
|
20240716,104200,27780151,1193,1193,1193,1193,0
|
|
20240716,104100,27780151,1193,1193,1193,1193,0
|
|
20240716,104000,27780151,1193,1193,1193,1193,1
|
|
20240716,103900,27778958,1188,1188,1188,1188,1
|
|
20240716,103800,27777770,1188,1188,1188,1188,0
|
|
20240716,103700,27777770,1188,1188,1188,1188,0
|
|
20240716,103600,27777770,1188,1188,1188,1188,181
|
|
20240716,103500,27562742,1195,1195,1195,1195,0
|
|
20240716,103400,27562742,1195,1195,1195,1195,0
|
|
20240716,103300,27562742,1195,1195,1195,1195,0
|
|
20240716,103200,27562742,1195,1195,1195,1195,29
|
|
20240716,103100,27528087,1195,1188,1196,1188,1278
|
|
20240716,103000,26003893,1188,1188,1188,1188,16
|
|
20240716,102900,25984885,1188,1188,1188,1188,0
|
|
20240716,102800,25984885,1188,1188,1188,1188,20
|
|
20240716,102700,25961125,1188,1188,1188,1188,12
|
|
20240716,102600,25946869,1188,1188,1188,1188,0
|
|
20240716,102500,25946869,1188,1188,1188,1188,10
|
|
20240716,102400,25934989,1188,1188,1188,1188,0
|
|
20240716,102300,25934989,1188,1188,1188,1188,5
|
|
20240716,102200,25929049,1188,1182,1188,1182,501
|
|
20240716,102100,25336861,1182,1182,1182,1182,0
|
|
20240716,102000,25336861,1182,1182,1182,1182,0
|
|
20240716,101900,25336861,1182,1196,1196,1182,501
|
|
20240716,101800,24744524,1180,1196,1196,1180,8170
|
|
20240716,101700,15068546,1196,1196,1196,1196,2
|
|
20240716,101600,15066154,1196,1196,1196,1196,0
|
|
20240716,101500,15066154,1196,1196,1196,1196,0
|
|
20240716,101400,15066154,1196,1196,1196,1196,0
|
|
20240716,101300,15066154,1196,1195,1196,1195,8
|
|
20240716,101200,15056593,1195,1195,1195,1195,263
|
|
20240716,101100,14742308,1196,1196,1196,1196,0
|
|
20240716,101000,14742308,1196,1196,1196,1196,0
|
|
20240716,100900,14742308,1196,1196,1196,1196,0
|
|
20240716,100800,14742308,1196,1196,1196,1196,10
|
|
20240716,100700,14730348,1196,1196,1196,1196,200
|
|
20240716,100600,14491148,1200,1200,1200,1200,0
|
|
20240716,100500,14491148,1200,1200,1200,1200,5
|
|
20240716,100400,14485148,1200,1200,1200,1200,2000
|
|
20240716,100300,12085148,1200,1200,1200,1200,4
|
|
20240716,100200,12080348,1200,1200,1200,1200,0
|
|
20240716,100100,12080348,1200,1200,1200,1200,10
|
|
20240716,100000,12068348,1200,1200,1200,1200,84
|
|
20240716,095900,11967548,1200,1200,1200,1200,0
|
|
20240716,095800,11967548,1200,1200,1200,1200,0
|
|
20240716,095700,11967548,1200,1200,1200,1200,0
|
|
20240716,095600,11967548,1200,1200,1200,1200,0
|
|
20240716,095500,11967548,1200,1200,1200,1200,0
|
|
20240716,095400,11967548,1200,1200,1200,1200,1
|
|
20240716,095300,11966348,1196,1196,1196,1196,0
|
|
20240716,095200,11966348,1196,1196,1196,1196,0
|
|
20240716,095100,11966348,1196,1196,1196,1196,0
|
|
20240716,095000,11966348,1196,1196,1196,1196,0
|
|
20240716,094900,11966348,1196,1196,1196,1196,0
|
|
20240716,094800,11966348,1196,1196,1196,1196,0
|
|
20240716,094700,11966348,1196,1196,1196,1196,0
|
|
20240716,094600,11966348,1196,1196,1196,1196,130
|
|
20240716,094500,11810868,1197,1197,1197,1197,61
|
|
20240716,094400,11737851,1199,1199,1199,1199,0
|
|
20240716,094300,11737851,1199,1199,1199,1199,0
|
|
20240716,094200,11737851,1199,1199,1199,1199,0
|
|
20240716,094100,11737851,1199,1199,1199,1199,8174
|
|
20240716,094000,1937225,1199,1199,1199,1199,0
|
|
20240716,093900,1937225,1199,1199,1199,1199,0
|
|
20240716,093800,1937225,1199,1199,1199,1199,165
|
|
20240716,093700,1739390,1199,1199,1199,1199,111
|
|
20240716,093600,1606301,1199,1199,1199,1199,0
|
|
20240716,093500,1606301,1199,1197,1200,1197,31
|
|
20240716,093400,1569151,1197,1197,1197,1197,10
|
|
20240716,093300,1557181,1197,1197,1197,1197,0
|
|
20240716,093200,1557181,1197,1197,1198,1197,114
|
|
20240716,093100,1420613,1200,1200,1200,1200,0
|
|
20240716,093000,1420613,1200,1200,1200,1200,1
|
|
20240716,092900,1419413,1200,1200,1200,1200,0
|
|
20240716,092800,1419413,1200,1200,1200,1200,0
|
|
20240716,092700,1419413,1200,1200,1200,1200,0
|
|
20240716,092600,1419413,1200,1200,1200,1200,0
|
|
20240716,092500,1419413,1200,1200,1200,1200,2
|
|
20240716,092400,1417013,1200,1200,1200,1200,0
|
|
20240716,092300,1417013,1200,1200,1200,1200,0
|
|
20240716,092200,1417013,1200,1200,1200,1200,0
|
|
20240716,092100,1417013,1200,1200,1200,1200,0
|
|
20240716,092000,1417013,1200,1200,1200,1200,13
|
|
20240716,091900,1401413,1200,1200,1200,1200,0
|
|
20240716,091800,1401413,1200,1200,1200,1200,0
|
|
20240716,091700,1401413,1200,1200,1200,1200,2
|
|
20240716,091600,1399013,1200,1200,1200,1200,1
|
|
20240716,091500,1397813,1200,1200,1200,1200,0
|
|
20240716,091400,1397813,1200,1200,1200,1200,1
|
|
20240716,091300,1396613,1201,1201,1201,1201,0
|
|
20240716,091200,1396613,1201,1201,1201,1201,0
|
|
20240716,091100,1396613,1201,1201,1201,1201,0
|
|
20240716,091000,1396613,1201,1201,1201,1201,0
|
|
20240716,090900,1396613,1201,1201,1201,1201,0
|
|
20240716,090800,1396613,1201,1201,1201,1201,0
|
|
20240716,090700,1396613,1201,1201,1201,1201,0
|
|
20240716,090600,1396613,1201,1200,1201,1200,14
|
|
20240716,090500,1379803,1201,1201,1201,1201,16
|
|
20240716,090400,1360587,1200,1200,1200,1200,170
|
|
20240716,090300,1156587,1198,1198,1198,1198,0
|
|
20240716,090200,1156587,1198,1198,1198,1198,0
|
|
20240716,090100,1156587,1198,1198,1198,1198,100
|
|
20240716,090000,1036787,1198,1200,1200,1198,864
|