596 lines
27 KiB
CSV
596 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,185300,29613667,1193,1193,1193,1193,1217
|
|
20240717,185200,29613667,1193,1193,1193,1193,0
|
|
20240717,185100,29613667,1193,1193,1193,1193,0
|
|
20240717,185000,29613667,1193,1193,1193,1193,0
|
|
20240717,184900,29613667,1193,1193,1193,1193,0
|
|
20240717,184800,29613667,1193,1193,1193,1193,0
|
|
20240717,184700,29613667,1193,1193,1193,1193,0
|
|
20240717,184600,29613667,1193,1193,1193,1193,0
|
|
20240717,184500,29613667,1193,1193,1193,1193,0
|
|
20240717,184400,29613667,1193,1193,1193,1193,0
|
|
20240717,184300,29613667,1193,1193,1193,1193,0
|
|
20240717,184200,29613667,1193,1193,1193,1193,0
|
|
20240717,184100,29613667,1193,1193,1193,1193,0
|
|
20240717,184000,29613667,1193,1193,1193,1193,0
|
|
20240717,183900,29613667,1193,1193,1193,1193,0
|
|
20240717,183800,29613667,1193,1193,1193,1193,0
|
|
20240717,183700,29613667,1193,1193,1193,1193,0
|
|
20240717,183600,29613667,1193,1193,1193,1193,0
|
|
20240717,183500,29613667,1193,1193,1193,1193,0
|
|
20240717,183400,29613667,1193,1193,1193,1193,0
|
|
20240717,183300,29613667,1193,1193,1193,1193,0
|
|
20240717,183200,29613667,1193,1193,1193,1193,0
|
|
20240717,183100,29613667,1193,1193,1193,1193,0
|
|
20240717,183000,29613667,1193,1193,1193,1193,0
|
|
20240717,182900,29613667,1193,1193,1193,1193,0
|
|
20240717,182800,29613667,1193,1193,1193,1193,0
|
|
20240717,182700,29613667,1193,1193,1193,1193,0
|
|
20240717,182600,29613667,1193,1193,1193,1193,0
|
|
20240717,182500,29613667,1193,1193,1193,1193,0
|
|
20240717,182400,29613667,1193,1193,1193,1193,0
|
|
20240717,182300,29613667,1193,1193,1193,1193,1217
|
|
20240717,182200,29613667,1193,1193,1193,1193,0
|
|
20240717,182100,29613667,1193,1193,1193,1193,0
|
|
20240717,182000,29613667,1193,1193,1193,1193,0
|
|
20240717,181900,29613667,1193,1193,1193,1193,0
|
|
20240717,181800,29613667,1193,1193,1193,1193,0
|
|
20240717,181700,29613667,1193,1193,1193,1193,0
|
|
20240717,181600,29613667,1193,1193,1193,1193,0
|
|
20240717,181500,29613667,1193,1193,1193,1193,0
|
|
20240717,181400,29613667,1193,1193,1193,1193,0
|
|
20240717,181300,29613667,1193,1193,1193,1193,0
|
|
20240717,181200,29613667,1193,1193,1193,1193,0
|
|
20240717,181100,29613667,1193,1193,1193,1193,0
|
|
20240717,181000,29613667,1193,1193,1193,1193,0
|
|
20240717,180900,29613667,1193,1193,1193,1193,0
|
|
20240717,180800,29613667,1193,1193,1193,1193,0
|
|
20240717,180700,29613667,1193,1193,1193,1193,0
|
|
20240717,180600,29613667,1193,1193,1193,1193,0
|
|
20240717,180500,29613667,1193,1193,1193,1193,0
|
|
20240717,180400,29613667,1193,1193,1193,1193,0
|
|
20240717,180300,29613667,1193,1193,1193,1193,0
|
|
20240717,180200,29613667,1193,1193,1193,1193,0
|
|
20240717,180100,29613667,1193,1193,1193,1193,0
|
|
20240717,180000,29613667,1193,1193,1193,1193,0
|
|
20240717,175900,29613667,1193,1193,1193,1193,0
|
|
20240717,175800,29613667,1193,1193,1193,1193,0
|
|
20240717,175700,29613667,1193,1193,1193,1193,0
|
|
20240717,175600,29613667,1193,1193,1193,1193,0
|
|
20240717,175500,29613667,1193,1193,1193,1193,0
|
|
20240717,175400,29613667,1193,1193,1193,1193,0
|
|
20240717,175300,29613667,1193,1193,1193,1193,1217
|
|
20240717,175200,29613667,1193,1193,1193,1193,0
|
|
20240717,175100,29613667,1193,1193,1193,1193,0
|
|
20240717,175000,29613667,1193,1193,1193,1193,0
|
|
20240717,174900,29613667,1193,1193,1193,1193,0
|
|
20240717,174800,29613667,1193,1193,1193,1193,0
|
|
20240717,174700,29613667,1193,1193,1193,1193,0
|
|
20240717,174600,29613667,1193,1193,1193,1193,0
|
|
20240717,174500,29613667,1193,1193,1193,1193,0
|
|
20240717,174400,29613667,1193,1193,1193,1193,0
|
|
20240717,174300,29613667,1193,1193,1193,1193,0
|
|
20240717,174200,29613667,1193,1193,1193,1193,0
|
|
20240717,174100,29613667,1193,1193,1193,1193,0
|
|
20240717,174000,29613667,1193,1193,1193,1193,0
|
|
20240717,173900,29613667,1193,1193,1193,1193,0
|
|
20240717,173800,29613667,1193,1193,1193,1193,0
|
|
20240717,173700,29613667,1193,1193,1193,1193,0
|
|
20240717,173600,29613667,1193,1193,1193,1193,0
|
|
20240717,173500,29613667,1193,1193,1193,1193,0
|
|
20240717,173400,29613667,1193,1193,1193,1193,0
|
|
20240717,173300,29613667,1193,1193,1193,1193,0
|
|
20240717,173200,29613667,1193,1193,1193,1193,0
|
|
20240717,173100,29613667,1193,1193,1193,1193,0
|
|
20240717,173000,29613667,1193,1193,1193,1193,0
|
|
20240717,172900,29613667,1193,1193,1193,1193,0
|
|
20240717,172800,29613667,1193,1193,1193,1193,0
|
|
20240717,172700,29613667,1193,1193,1193,1193,0
|
|
20240717,172600,29613667,1193,1193,1193,1193,0
|
|
20240717,172500,29613667,1193,1193,1193,1193,0
|
|
20240717,172400,29613667,1193,1193,1193,1193,0
|
|
20240717,172300,29613667,1193,1193,1193,1193,1217
|
|
20240717,172200,29613667,1193,1193,1193,1193,0
|
|
20240717,172100,29613667,1193,1193,1193,1193,0
|
|
20240717,172000,29613667,1193,1193,1193,1193,0
|
|
20240717,171900,29613667,1193,1193,1193,1193,0
|
|
20240717,171800,29613667,1193,1193,1193,1193,0
|
|
20240717,171700,29613667,1193,1193,1193,1193,0
|
|
20240717,171600,29613667,1193,1193,1193,1193,0
|
|
20240717,171500,29613667,1193,1193,1193,1193,0
|
|
20240717,171400,29613667,1193,1193,1193,1193,0
|
|
20240717,171300,29613667,1193,1193,1193,1193,0
|
|
20240717,171200,29613667,1193,1193,1193,1193,0
|
|
20240717,171100,29613667,1193,1193,1193,1193,0
|
|
20240717,171000,29613667,1193,1193,1193,1193,0
|
|
20240717,170900,29613667,1193,1193,1193,1193,0
|
|
20240717,170800,29613667,1193,1193,1193,1193,0
|
|
20240717,170700,29613667,1193,1193,1193,1193,0
|
|
20240717,170600,29613667,1193,1193,1193,1193,0
|
|
20240717,170500,29613667,1193,1193,1193,1193,0
|
|
20240717,170400,29613667,1193,1193,1193,1193,0
|
|
20240717,170300,29613667,1193,1193,1193,1193,0
|
|
20240717,170200,29613667,1193,1193,1193,1193,0
|
|
20240717,170100,29613667,1193,1193,1193,1193,0
|
|
20240717,170000,29613667,1193,1193,1193,1193,0
|
|
20240717,165900,29613667,1193,1193,1193,1193,0
|
|
20240717,165800,29613667,1193,1193,1193,1193,0
|
|
20240717,165700,29613667,1193,1193,1193,1193,0
|
|
20240717,165600,29613667,1193,1193,1193,1193,0
|
|
20240717,165500,29613667,1193,1193,1193,1193,0
|
|
20240717,165400,29613667,1193,1193,1193,1193,0
|
|
20240717,165300,29613667,1193,1193,1193,1193,1217
|
|
20240717,165200,29613667,1193,1193,1193,1193,0
|
|
20240717,165100,29613667,1193,1193,1193,1193,0
|
|
20240717,165000,29613667,1193,1193,1193,1193,0
|
|
20240717,164900,29613667,1193,1193,1193,1193,0
|
|
20240717,164800,29613667,1193,1193,1193,1193,0
|
|
20240717,164700,29613667,1193,1193,1193,1193,0
|
|
20240717,164600,29613667,1193,1193,1193,1193,0
|
|
20240717,164500,29613667,1193,1193,1193,1193,0
|
|
20240717,164400,29613667,1193,1193,1193,1193,0
|
|
20240717,164300,29613667,1193,1193,1193,1193,0
|
|
20240717,164200,29613667,1193,1193,1193,1193,0
|
|
20240717,164100,29613667,1193,1193,1193,1193,0
|
|
20240717,164000,29613667,1193,1193,1193,1193,0
|
|
20240717,163900,29613667,1193,1193,1193,1193,0
|
|
20240717,163800,29613667,1193,1193,1193,1193,0
|
|
20240717,163700,29613667,1193,1193,1193,1193,0
|
|
20240717,163600,29613667,1193,1193,1193,1193,0
|
|
20240717,163500,29613667,1193,1193,1193,1193,0
|
|
20240717,163400,29613667,1193,1193,1193,1193,0
|
|
20240717,163300,29613667,1193,1193,1193,1193,0
|
|
20240717,163200,29613667,1193,1193,1193,1193,0
|
|
20240717,163100,29613667,1193,1193,1193,1193,0
|
|
20240717,163000,29613667,1193,1193,1193,1193,0
|
|
20240717,162900,29613667,1193,1193,1193,1193,0
|
|
20240717,162800,29613667,1193,1193,1193,1193,0
|
|
20240717,162700,29613667,1193,1193,1193,1193,0
|
|
20240717,162600,29613667,1193,1193,1193,1193,0
|
|
20240717,162500,29613667,1193,1193,1193,1193,0
|
|
20240717,162400,29613667,1193,1193,1193,1193,0
|
|
20240717,162300,29613667,1193,1193,1193,1193,1217
|
|
20240717,162200,29613667,1193,1193,1193,1193,0
|
|
20240717,162100,29613667,1193,1193,1193,1193,0
|
|
20240717,162000,29613667,1193,1193,1193,1193,0
|
|
20240717,161900,29613667,1193,1193,1193,1193,0
|
|
20240717,161800,29613667,1193,1193,1193,1193,0
|
|
20240717,161700,29613667,1193,1193,1193,1193,0
|
|
20240717,161600,29613667,1193,1193,1193,1193,0
|
|
20240717,161500,29613667,1193,1193,1193,1193,0
|
|
20240717,161400,29613667,1193,1193,1193,1193,0
|
|
20240717,161300,29613667,1193,1193,1193,1193,0
|
|
20240717,161200,29613667,1193,1193,1193,1193,0
|
|
20240717,161100,29613667,1193,1193,1193,1193,0
|
|
20240717,161000,29613667,1193,1193,1193,1193,0
|
|
20240717,160900,29613667,1193,1193,1193,1193,0
|
|
20240717,160800,29613667,1193,1193,1193,1193,0
|
|
20240717,160700,29613667,1193,1193,1193,1193,0
|
|
20240717,160600,29613667,1193,1193,1193,1193,0
|
|
20240717,160500,29613667,1193,1193,1193,1193,0
|
|
20240717,160400,29613667,1193,1193,1193,1193,0
|
|
20240717,160300,29613667,1193,1193,1193,1193,0
|
|
20240717,160200,29613667,1193,1193,1193,1193,0
|
|
20240717,160100,29613667,1193,1193,1193,1193,0
|
|
20240717,160000,29613667,1193,1193,1193,1193,0
|
|
20240717,155900,29613667,1193,1193,1193,1193,0
|
|
20240717,155800,29613667,1193,1193,1193,1193,0
|
|
20240717,155700,29613667,1193,1193,1193,1193,0
|
|
20240717,155600,29613667,1193,1193,1193,1193,0
|
|
20240717,155500,29613667,1193,1193,1193,1193,0
|
|
20240717,155400,29613667,1193,1193,1193,1193,0
|
|
20240717,155300,29613667,1193,1193,1193,1193,1217
|
|
20240717,155200,29613667,1193,1193,1193,1193,0
|
|
20240717,155100,29613667,1193,1193,1193,1193,0
|
|
20240717,155000,29613667,1193,1193,1193,1193,0
|
|
20240717,154900,29613667,1193,1193,1193,1193,0
|
|
20240717,154800,29613667,1193,1193,1193,1193,0
|
|
20240717,154700,29613667,1193,1193,1193,1193,0
|
|
20240717,154600,29613667,1193,1193,1193,1193,0
|
|
20240717,154500,29613667,1193,1193,1193,1193,0
|
|
20240717,154400,29613667,1193,1193,1193,1193,0
|
|
20240717,154300,29613667,1193,1193,1193,1193,0
|
|
20240717,154200,29613667,1193,1193,1193,1193,0
|
|
20240717,154100,29613667,1193,1193,1193,1193,0
|
|
20240717,154000,29613667,1193,1193,1193,1193,0
|
|
20240717,153900,29613667,1193,1193,1193,1193,0
|
|
20240717,153800,29613667,1193,1193,1193,1193,0
|
|
20240717,153700,29613667,1193,1193,1193,1193,0
|
|
20240717,153600,29613667,1193,1193,1193,1193,0
|
|
20240717,153500,29613667,1193,1193,1193,1193,0
|
|
20240717,153400,29613667,1193,1193,1193,1193,0
|
|
20240717,153300,29613667,1193,1193,1193,1193,0
|
|
20240717,153200,29613667,1193,1193,1193,1193,0
|
|
20240717,153100,29613667,1193,1193,1193,1193,0
|
|
20240717,153000,29613667,1193,1193,1193,1193,1217
|
|
20240717,152900,28161786,1193,1193,1193,1193,0
|
|
20240717,152800,28161786,1193,1193,1193,1193,0
|
|
20240717,152700,28161786,1193,1193,1193,1193,0
|
|
20240717,152600,28161786,1193,1193,1193,1193,0
|
|
20240717,152500,28161786,1193,1193,1193,1193,0
|
|
20240717,152400,28161786,1193,1193,1193,1193,0
|
|
20240717,152300,28161786,1193,1193,1193,1193,0
|
|
20240717,152200,28161786,1193,1193,1193,1193,0
|
|
20240717,152100,28161786,1193,1193,1193,1193,0
|
|
20240717,152000,28161786,1193,1193,1193,1193,0
|
|
20240717,151900,28161786,1193,1193,1193,1193,0
|
|
20240717,151800,28161786,1193,1193,1193,1193,0
|
|
20240717,151700,28161786,1193,1193,1193,1193,45
|
|
20240717,151600,28108101,1193,1193,1193,1193,0
|
|
20240717,151500,28108101,1193,1191,1193,1190,155
|
|
20240717,151400,27923560,1193,1193,1193,1193,0
|
|
20240717,151300,27923560,1193,1193,1193,1193,0
|
|
20240717,151200,27923560,1193,1193,1193,1193,160
|
|
20240717,151100,27732680,1190,1190,1190,1190,100
|
|
20240717,151000,27613680,1193,1193,1193,1193,0
|
|
20240717,150900,27613680,1193,1193,1193,1193,0
|
|
20240717,150800,27613680,1193,1193,1193,1193,0
|
|
20240717,150700,27613680,1193,1190,1193,1190,251
|
|
20240717,150600,27314987,1190,1193,1193,1190,101
|
|
20240717,150500,27194794,1193,1193,1193,1193,0
|
|
20240717,150400,27194794,1193,1193,1193,1193,0
|
|
20240717,150300,27194794,1193,1193,1193,1193,0
|
|
20240717,150200,27194794,1193,1193,1193,1193,0
|
|
20240717,150100,27194794,1193,1193,1193,1193,0
|
|
20240717,150000,27194794,1193,1193,1193,1193,0
|
|
20240717,145900,27194794,1193,1193,1193,1193,0
|
|
20240717,145800,27194794,1193,1193,1193,1193,38
|
|
20240717,145700,27149460,1193,1193,1193,1193,0
|
|
20240717,145600,27149460,1193,1193,1193,1193,0
|
|
20240717,145500,27149460,1193,1193,1193,1193,59
|
|
20240717,145400,27079073,1193,1193,1193,1193,1
|
|
20240717,145300,27077880,1194,1194,1194,1194,0
|
|
20240717,145200,27077880,1194,1194,1194,1194,30
|
|
20240717,145100,27042060,1195,1195,1195,1195,60
|
|
20240717,145000,26970360,1195,1190,1195,1190,2052
|
|
20240717,144900,24528010,1190,1189,1190,1189,31
|
|
20240717,144800,24491121,1190,1190,1190,1190,150
|
|
20240717,144700,24312621,1190,1190,1190,1190,2
|
|
20240717,144600,24310241,1190,1190,1190,1190,0
|
|
20240717,144500,24310241,1190,1190,1190,1190,2
|
|
20240717,144400,24307861,1190,1190,1190,1190,101
|
|
20240717,144300,24187671,1190,1190,1190,1190,240
|
|
20240717,144200,23902071,1190,1191,1191,1190,2607
|
|
20240717,144100,20799714,1190,1190,1190,1190,0
|
|
20240717,144000,20799714,1190,1190,1190,1190,0
|
|
20240717,143900,20799714,1190,1192,1192,1190,100
|
|
20240717,143800,20680636,1190,1190,1190,1190,0
|
|
20240717,143700,20680636,1190,1190,1190,1190,0
|
|
20240717,143600,20680636,1190,1190,1190,1190,0
|
|
20240717,143500,20680636,1190,1190,1190,1190,0
|
|
20240717,143400,20680636,1190,1190,1190,1190,0
|
|
20240717,143300,20680636,1190,1190,1190,1190,0
|
|
20240717,143200,20680636,1190,1190,1190,1190,0
|
|
20240717,143100,20680636,1190,1190,1190,1190,0
|
|
20240717,143000,20680636,1190,1190,1190,1190,0
|
|
20240717,142900,20680636,1190,1190,1190,1190,0
|
|
20240717,142800,20680636,1190,1191,1191,1190,500
|
|
20240717,142700,20085633,1190,1190,1190,1190,0
|
|
20240717,142600,20085633,1190,1190,1190,1190,0
|
|
20240717,142500,20085633,1190,1190,1190,1190,1060
|
|
20240717,142400,18824233,1190,1190,1190,1190,0
|
|
20240717,142300,18824233,1190,1195,1195,1190,5682
|
|
20240717,142200,12059063,1193,1194,1194,1193,107
|
|
20240717,142100,11931327,1195,1195,1195,1195,0
|
|
20240717,142000,11931327,1195,1195,1195,1195,0
|
|
20240717,141900,11931327,1195,1195,1195,1195,0
|
|
20240717,141800,11931327,1195,1195,1195,1195,0
|
|
20240717,141700,11931327,1195,1195,1195,1195,1
|
|
20240717,141600,11930132,1195,1195,1195,1195,0
|
|
20240717,141500,11930132,1195,1195,1195,1195,0
|
|
20240717,141400,11930132,1195,1195,1195,1195,0
|
|
20240717,141300,11930132,1195,1195,1195,1195,0
|
|
20240717,141200,11930132,1195,1195,1195,1195,0
|
|
20240717,141100,11930132,1195,1195,1195,1195,0
|
|
20240717,141000,11930132,1195,1195,1195,1195,0
|
|
20240717,140900,11930132,1195,1195,1195,1195,0
|
|
20240717,140800,11930132,1195,1195,1195,1195,0
|
|
20240717,140700,11930132,1195,1195,1195,1195,0
|
|
20240717,140600,11930132,1195,1195,1195,1195,50
|
|
20240717,140500,11870382,1194,1194,1194,1194,15
|
|
20240717,140400,11852472,1195,1195,1195,1195,0
|
|
20240717,140300,11852472,1195,1195,1195,1195,0
|
|
20240717,140200,11852472,1195,1195,1195,1195,0
|
|
20240717,140100,11852472,1195,1195,1195,1195,4
|
|
20240717,140000,11847692,1195,1195,1195,1195,0
|
|
20240717,135900,11847692,1195,1193,1195,1193,107
|
|
20240717,135800,11720039,1193,1194,1194,1193,300
|
|
20240717,135700,11362038,1195,1195,1195,1195,0
|
|
20240717,135600,11362038,1195,1195,1195,1195,0
|
|
20240717,135500,11362038,1195,1195,1195,1195,0
|
|
20240717,135400,11362038,1195,1195,1195,1195,1
|
|
20240717,135300,11360843,1193,1193,1193,1193,0
|
|
20240717,135200,11360843,1193,1193,1193,1193,0
|
|
20240717,135100,11360843,1193,1193,1193,1193,0
|
|
20240717,135000,11360843,1193,1193,1193,1193,0
|
|
20240717,134900,11360843,1193,1193,1193,1193,0
|
|
20240717,134800,11360843,1193,1193,1193,1193,0
|
|
20240717,134700,11360843,1193,1193,1193,1193,0
|
|
20240717,134600,11360843,1193,1193,1193,1193,0
|
|
20240717,134500,11360843,1193,1193,1193,1193,0
|
|
20240717,134400,11360843,1193,1193,1193,1193,0
|
|
20240717,134300,11360843,1193,1193,1193,1193,0
|
|
20240717,134200,11360843,1193,1193,1193,1193,0
|
|
20240717,134100,11360843,1193,1193,1193,1193,0
|
|
20240717,134000,11360843,1193,1193,1193,1193,0
|
|
20240717,133900,11360843,1193,1193,1193,1193,0
|
|
20240717,133800,11360843,1193,1193,1193,1193,0
|
|
20240717,133700,11360843,1193,1193,1193,1193,0
|
|
20240717,133600,11360843,1193,1193,1193,1193,0
|
|
20240717,133500,11360843,1193,1193,1193,1193,0
|
|
20240717,133400,11360843,1193,1193,1193,1193,0
|
|
20240717,133300,11360843,1193,1193,1193,1193,0
|
|
20240717,133200,11360843,1193,1193,1193,1193,13
|
|
20240717,133100,11345334,1195,1195,1195,1195,0
|
|
20240717,133000,11345334,1195,1195,1195,1195,0
|
|
20240717,132900,11345334,1195,1195,1195,1195,0
|
|
20240717,132800,11345334,1195,1195,1195,1195,0
|
|
20240717,132700,11345334,1195,1195,1195,1195,0
|
|
20240717,132600,11345334,1195,1195,1195,1195,0
|
|
20240717,132500,11345334,1195,1195,1195,1195,0
|
|
20240717,132400,11345334,1195,1193,1195,1193,22
|
|
20240717,132300,11319086,1193,1193,1193,1193,27
|
|
20240717,132200,11286875,1193,1193,1193,1193,0
|
|
20240717,132100,11286875,1193,1193,1193,1193,107
|
|
20240717,132000,11159224,1193,1193,1193,1193,0
|
|
20240717,131900,11159224,1193,1193,1193,1193,0
|
|
20240717,131800,11159224,1193,1193,1193,1193,0
|
|
20240717,131700,11159224,1193,1193,1193,1193,1
|
|
20240717,131600,11158031,1192,1192,1192,1192,18
|
|
20240717,131500,11136575,1193,1193,1193,1193,0
|
|
20240717,131400,11136575,1193,1193,1193,1193,0
|
|
20240717,131300,11136575,1193,1193,1193,1193,144
|
|
20240717,131200,10964783,1193,1193,1193,1193,0
|
|
20240717,131100,10964783,1193,1193,1193,1193,0
|
|
20240717,131000,10964783,1193,1193,1193,1193,0
|
|
20240717,130900,10964783,1193,1193,1193,1193,0
|
|
20240717,130800,10964783,1193,1193,1193,1193,0
|
|
20240717,130700,10964783,1193,1193,1193,1193,0
|
|
20240717,130600,10964783,1193,1193,1193,1193,299
|
|
20240717,130500,10608076,1193,1193,1193,1193,409
|
|
20240717,130400,10120139,1194,1194,1194,1194,86
|
|
20240717,130300,10017455,1195,1195,1195,1195,0
|
|
20240717,130200,10017455,1195,1195,1195,1195,0
|
|
20240717,130100,10017455,1195,1195,1195,1195,0
|
|
20240717,130000,10017455,1195,1195,1195,1195,0
|
|
20240717,125900,10017455,1195,1195,1195,1195,0
|
|
20240717,125800,10017455,1195,1195,1195,1195,0
|
|
20240717,125700,10017455,1195,1195,1195,1195,0
|
|
20240717,125600,10017455,1195,1195,1195,1195,0
|
|
20240717,125500,10017455,1195,1195,1195,1195,0
|
|
20240717,125400,10017455,1195,1195,1195,1195,0
|
|
20240717,125300,10017455,1195,1195,1195,1195,0
|
|
20240717,125200,10017455,1195,1195,1195,1195,0
|
|
20240717,125100,10017455,1195,1195,1195,1195,0
|
|
20240717,125000,10017455,1195,1195,1195,1195,0
|
|
20240717,124900,10017455,1195,1195,1195,1195,0
|
|
20240717,124800,10017455,1195,1195,1195,1195,0
|
|
20240717,124700,10017455,1195,1195,1195,1195,0
|
|
20240717,124600,10017455,1195,1195,1195,1195,0
|
|
20240717,124500,10017455,1195,1195,1195,1195,1
|
|
20240717,124400,10016260,1195,1195,1195,1195,82
|
|
20240717,124300,9918270,1195,1195,1195,1195,108
|
|
20240717,124200,9789210,1195,1195,1195,1195,0
|
|
20240717,124100,9789210,1195,1195,1195,1195,0
|
|
20240717,124000,9789210,1195,1195,1195,1195,0
|
|
20240717,123900,9789210,1195,1195,1195,1195,0
|
|
20240717,123800,9789210,1195,1195,1195,1195,0
|
|
20240717,123700,9789210,1195,1195,1195,1195,0
|
|
20240717,123600,9789210,1195,1195,1195,1195,0
|
|
20240717,123500,9789210,1195,1195,1195,1195,0
|
|
20240717,123400,9789210,1195,1195,1195,1195,0
|
|
20240717,123300,9789210,1195,1195,1195,1195,0
|
|
20240717,123200,9789210,1195,1195,1195,1195,0
|
|
20240717,123100,9789210,1195,1195,1195,1195,0
|
|
20240717,123000,9789210,1195,1195,1195,1195,0
|
|
20240717,122900,9789210,1195,1195,1195,1195,3
|
|
20240717,122800,9785625,1195,1195,1195,1195,2
|
|
20240717,122700,9783235,1195,1195,1195,1195,0
|
|
20240717,122600,9783235,1195,1195,1195,1195,0
|
|
20240717,122500,9783235,1195,1195,1195,1195,0
|
|
20240717,122400,9783235,1195,1195,1195,1195,0
|
|
20240717,122300,9783235,1195,1195,1195,1195,0
|
|
20240717,122200,9783235,1195,1195,1195,1195,0
|
|
20240717,122100,9783235,1195,1195,1195,1195,0
|
|
20240717,122000,9783235,1195,1195,1195,1195,0
|
|
20240717,121900,9783235,1195,1195,1195,1195,0
|
|
20240717,121800,9783235,1195,1195,1195,1195,0
|
|
20240717,121700,9783235,1195,1195,1195,1195,10
|
|
20240717,121600,9771285,1195,1195,1195,1195,0
|
|
20240717,121500,9771285,1195,1195,1195,1195,1
|
|
20240717,121400,9770090,1194,1194,1194,1194,99
|
|
20240717,121300,9651884,1194,1194,1194,1194,0
|
|
20240717,121200,9651884,1194,1194,1194,1194,10
|
|
20240717,121100,9639944,1194,1194,1194,1194,0
|
|
20240717,121000,9639944,1194,1194,1194,1194,0
|
|
20240717,120900,9639944,1194,1194,1194,1194,0
|
|
20240717,120800,9639944,1194,1194,1194,1194,0
|
|
20240717,120700,9639944,1194,1194,1194,1194,1
|
|
20240717,120600,9638750,1194,1194,1194,1194,10
|
|
20240717,120500,9626810,1194,1194,1194,1194,100
|
|
20240717,120400,9507410,1194,1194,1194,1194,0
|
|
20240717,120300,9507410,1194,1194,1194,1194,0
|
|
20240717,120200,9507410,1194,1194,1194,1194,0
|
|
20240717,120100,9507410,1194,1194,1194,1194,0
|
|
20240717,120000,9507410,1194,1194,1194,1194,0
|
|
20240717,115900,9507410,1194,1194,1194,1194,0
|
|
20240717,115800,9507410,1194,1194,1194,1194,0
|
|
20240717,115700,9507410,1194,1194,1194,1194,0
|
|
20240717,115600,9507410,1194,1194,1194,1194,0
|
|
20240717,115500,9507410,1194,1194,1194,1194,0
|
|
20240717,115400,9507410,1194,1194,1194,1194,300
|
|
20240717,115300,9149210,1194,1194,1194,1194,0
|
|
20240717,115200,9149210,1194,1194,1194,1194,208
|
|
20240717,115100,8900858,1194,1194,1194,1194,0
|
|
20240717,115000,8900858,1194,1194,1194,1194,0
|
|
20240717,114900,8900858,1194,1194,1194,1194,0
|
|
20240717,114800,8900858,1194,1194,1194,1194,0
|
|
20240717,114700,8900858,1194,1194,1194,1194,0
|
|
20240717,114600,8900858,1194,1194,1194,1194,0
|
|
20240717,114500,8900858,1194,1194,1194,1194,0
|
|
20240717,114400,8900858,1194,1194,1194,1194,0
|
|
20240717,114300,8900858,1194,1194,1194,1194,0
|
|
20240717,114200,8900858,1194,1194,1194,1194,0
|
|
20240717,114100,8900858,1194,1194,1194,1194,0
|
|
20240717,114000,8900858,1194,1194,1194,1194,1
|
|
20240717,113900,8899664,1194,1194,1194,1194,0
|
|
20240717,113800,8899664,1194,1194,1194,1194,10
|
|
20240717,113700,8887724,1194,1194,1194,1194,10
|
|
20240717,113600,8875784,1194,1194,1194,1194,2
|
|
20240717,113500,8873396,1194,1194,1194,1194,0
|
|
20240717,113400,8873396,1194,1194,1194,1194,0
|
|
20240717,113300,8873396,1194,1194,1194,1194,0
|
|
20240717,113200,8873396,1194,1194,1194,1194,0
|
|
20240717,113100,8873396,1194,1194,1194,1194,0
|
|
20240717,113000,8873396,1194,1194,1194,1194,0
|
|
20240717,112900,8873396,1194,1194,1194,1194,37
|
|
20240717,112800,8829218,1195,1195,1195,1195,0
|
|
20240717,112700,8829218,1195,1195,1195,1195,0
|
|
20240717,112600,8829218,1195,1195,1195,1195,0
|
|
20240717,112500,8829218,1195,1195,1195,1195,0
|
|
20240717,112400,8829218,1195,1195,1195,1195,0
|
|
20240717,112300,8829218,1195,1195,1195,1195,423
|
|
20240717,112200,8323733,1195,1195,1195,1195,6
|
|
20240717,112100,8316563,1195,1199,1199,1195,160
|
|
20240717,112000,8125353,1200,1200,1200,1200,0
|
|
20240717,111900,8125353,1200,1200,1200,1200,0
|
|
20240717,111800,8125353,1200,1200,1200,1200,0
|
|
20240717,111700,8125353,1200,1200,1200,1200,0
|
|
20240717,111600,8125353,1200,1200,1200,1200,0
|
|
20240717,111500,8125353,1200,1200,1200,1200,0
|
|
20240717,111400,8125353,1200,1200,1200,1200,0
|
|
20240717,111300,8125353,1200,1200,1200,1200,0
|
|
20240717,111200,8125353,1200,1200,1200,1200,15
|
|
20240717,111100,8107353,1200,1200,1200,1200,0
|
|
20240717,111000,8107353,1200,1200,1200,1200,0
|
|
20240717,110900,8107353,1200,1200,1200,1200,0
|
|
20240717,110800,8107353,1200,1200,1200,1200,0
|
|
20240717,110700,8107353,1200,1200,1200,1200,0
|
|
20240717,110600,8107353,1200,1200,1200,1200,0
|
|
20240717,110500,8107353,1200,1200,1200,1200,0
|
|
20240717,110400,8107353,1200,1200,1200,1200,0
|
|
20240717,110300,8107353,1200,1200,1200,1200,0
|
|
20240717,110200,8107353,1200,1200,1200,1200,0
|
|
20240717,110100,8107353,1200,1200,1200,1200,0
|
|
20240717,110000,8107353,1200,1200,1200,1200,0
|
|
20240717,105900,8107353,1200,1200,1200,1200,0
|
|
20240717,105800,8107353,1200,1200,1200,1200,0
|
|
20240717,105700,8107353,1200,1200,1200,1200,0
|
|
20240717,105600,8107353,1200,1200,1200,1200,0
|
|
20240717,105500,8107353,1200,1200,1200,1200,0
|
|
20240717,105400,8107353,1200,1200,1200,1200,0
|
|
20240717,105300,8107353,1200,1200,1200,1200,0
|
|
20240717,105200,8107353,1200,1200,1200,1200,0
|
|
20240717,105100,8107353,1200,1200,1200,1200,0
|
|
20240717,105000,8107353,1200,1200,1200,1200,0
|
|
20240717,104900,8107353,1200,1200,1200,1200,1
|
|
20240717,104800,8106153,1195,1195,1195,1195,0
|
|
20240717,104700,8106153,1195,1195,1195,1195,0
|
|
20240717,104600,8106153,1195,1195,1195,1195,0
|
|
20240717,104500,8106153,1195,1195,1195,1195,0
|
|
20240717,104400,8106153,1195,1195,1195,1195,0
|
|
20240717,104300,8106153,1195,1195,1195,1195,0
|
|
20240717,104200,8106153,1195,1195,1195,1195,555
|
|
20240717,104100,7442928,1200,1200,1200,1200,0
|
|
20240717,104000,7442928,1200,1200,1200,1200,14
|
|
20240717,103900,7426128,1200,1200,1200,1200,0
|
|
20240717,103800,7426128,1200,1195,1200,1195,1197
|
|
20240717,103700,5995663,1195,1195,1195,1195,13
|
|
20240717,103600,5980128,1195,1195,1195,1195,1800
|
|
20240717,103500,3829128,1197,1197,1197,1197,0
|
|
20240717,103400,3829128,1197,1197,1197,1197,145
|
|
20240717,103300,3655563,1197,1197,1197,1197,0
|
|
20240717,103200,3655563,1197,1197,1197,1197,0
|
|
20240717,103100,3655563,1197,1197,1197,1197,0
|
|
20240717,103000,3655563,1197,1197,1197,1197,0
|
|
20240717,102900,3655563,1197,1197,1197,1197,0
|
|
20240717,102800,3655563,1197,1197,1197,1197,0
|
|
20240717,102700,3655563,1197,1197,1197,1197,0
|
|
20240717,102600,3655563,1197,1197,1197,1197,0
|
|
20240717,102500,3655563,1197,1197,1197,1197,0
|
|
20240717,102400,3655563,1197,1197,1197,1197,0
|
|
20240717,102300,3655563,1197,1197,1197,1197,0
|
|
20240717,102200,3655563,1197,1197,1197,1197,0
|
|
20240717,102100,3655563,1197,1197,1197,1197,201
|
|
20240717,102000,3414966,1197,1197,1197,1197,0
|
|
20240717,101900,3414966,1197,1197,1197,1197,10
|
|
20240717,101800,3402996,1197,1197,1197,1197,10
|
|
20240717,101700,3391026,1199,1199,1199,1199,0
|
|
20240717,101600,3391026,1199,1199,1199,1199,0
|
|
20240717,101500,3391026,1199,1199,1199,1199,10
|
|
20240717,101400,3379036,1200,1200,1200,1200,0
|
|
20240717,101300,3379036,1200,1200,1200,1200,0
|
|
20240717,101200,3379036,1200,1200,1200,1200,0
|
|
20240717,101100,3379036,1200,1200,1200,1200,0
|
|
20240717,101000,3379036,1200,1200,1200,1200,0
|
|
20240717,100900,3379036,1200,1200,1200,1200,0
|
|
20240717,100800,3379036,1200,1200,1200,1200,0
|
|
20240717,100700,3379036,1200,1200,1200,1200,0
|
|
20240717,100600,3379036,1200,1200,1200,1200,0
|
|
20240717,100500,3379036,1200,1200,1200,1200,0
|
|
20240717,100400,3379036,1200,1200,1200,1200,1
|
|
20240717,100300,3377836,1197,1197,1197,1197,0
|
|
20240717,100200,3377836,1197,1197,1197,1197,0
|
|
20240717,100100,3377836,1197,1197,1197,1197,0
|
|
20240717,100000,3377836,1197,1197,1197,1197,0
|
|
20240717,095900,3377836,1197,1197,1197,1197,0
|
|
20240717,095800,3377836,1197,1197,1197,1197,0
|
|
20240717,095700,3377836,1197,1197,1197,1197,41
|
|
20240717,095600,3328759,1197,1200,1200,1197,326
|
|
20240717,095500,2937637,1200,1200,1200,1200,6
|
|
20240717,095400,2930437,1200,1200,1200,1200,0
|
|
20240717,095300,2930437,1200,1200,1200,1200,0
|
|
20240717,095200,2930437,1200,1200,1200,1200,0
|
|
20240717,095100,2930437,1200,1200,1200,1200,0
|
|
20240717,095000,2930437,1200,1200,1200,1200,0
|
|
20240717,094900,2930437,1200,1200,1200,1200,0
|
|
20240717,094800,2930437,1200,1200,1200,1200,201
|
|
20240717,094700,2689237,1200,1200,1200,1200,100
|
|
20240717,094600,2569237,1200,1200,1200,1200,1
|
|
20240717,094500,2568037,1191,1196,1196,1191,471
|
|
20240717,094400,2006560,1201,1201,1201,1201,0
|
|
20240717,094300,2006560,1201,1201,1201,1201,0
|
|
20240717,094200,2006560,1201,1201,1201,1201,0
|
|
20240717,094100,2006560,1201,1201,1201,1201,0
|
|
20240717,094000,2006560,1201,1201,1201,1201,0
|
|
20240717,093900,2006560,1201,1201,1201,1201,0
|
|
20240717,093800,2006560,1201,1201,1201,1201,0
|
|
20240717,093700,2006560,1201,1201,1201,1201,0
|
|
20240717,093600,2006560,1201,1201,1201,1201,0
|
|
20240717,093500,2006560,1201,1201,1201,1201,1
|
|
20240717,093400,2005359,1202,1202,1202,1202,0
|
|
20240717,093300,2005359,1202,1202,1202,1202,0
|
|
20240717,093200,2005359,1202,1202,1202,1202,0
|
|
20240717,093100,2005359,1202,1202,1202,1202,0
|
|
20240717,093000,2005359,1202,1202,1202,1202,0
|
|
20240717,092900,2005359,1202,1202,1202,1202,0
|
|
20240717,092800,2005359,1202,1202,1202,1202,101
|
|
20240717,092700,1883957,1204,1204,1204,1204,0
|
|
20240717,092600,1883957,1204,1204,1204,1204,0
|
|
20240717,092500,1883957,1204,1204,1204,1204,0
|
|
20240717,092400,1883957,1204,1204,1204,1204,0
|
|
20240717,092300,1883957,1204,1204,1204,1204,53
|
|
20240717,092200,1820145,1203,1202,1203,1202,27
|
|
20240717,092100,1787689,1202,1202,1202,1202,99
|
|
20240717,092000,1668691,1202,1202,1202,1202,1
|
|
20240717,091900,1667489,1200,1200,1200,1200,0
|
|
20240717,091800,1667489,1200,1200,1200,1200,15
|
|
20240717,091700,1649489,1200,1199,1200,1199,17
|
|
20240717,091600,1629097,1200,1200,1200,1200,0
|
|
20240717,091500,1629097,1200,1200,1200,1200,0
|
|
20240717,091400,1629097,1200,1200,1200,1200,0
|
|
20240717,091300,1629097,1200,1200,1200,1200,100
|
|
20240717,091200,1509097,1200,1200,1200,1200,51
|
|
20240717,091100,1447897,1203,1203,1203,1203,0
|
|
20240717,091000,1447897,1203,1203,1203,1203,0
|
|
20240717,090900,1447897,1203,1203,1203,1203,0
|
|
20240717,090800,1447897,1203,1203,1203,1203,0
|
|
20240717,090700,1447897,1203,1203,1203,1203,0
|
|
20240717,090600,1447897,1203,1203,1203,1203,0
|
|
20240717,090500,1447897,1203,1203,1203,1203,0
|
|
20240717,090400,1447897,1203,1203,1203,1203,100
|
|
20240717,090300,1327597,1203,1200,1203,1200,111
|
|
20240717,090200,1194203,1200,1191,1200,1191,301
|
|
20240717,090100,835703,1199,1199,1199,1199,183
|
|
20240717,090000,616286,1199,1199,1199,1199,514
|