594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,185100,61619767,1193,1193,1193,1193,902
|
|
20240718,185000,61619767,1193,1193,1193,1193,0
|
|
20240718,184900,61619767,1193,1193,1193,1193,0
|
|
20240718,184800,61619767,1193,1193,1193,1193,0
|
|
20240718,184700,61619767,1193,1193,1193,1193,0
|
|
20240718,184600,61619767,1193,1193,1193,1193,0
|
|
20240718,184500,61619767,1193,1193,1193,1193,0
|
|
20240718,184400,61619767,1193,1193,1193,1193,0
|
|
20240718,184300,61619767,1193,1193,1193,1193,0
|
|
20240718,184200,61619767,1193,1193,1193,1193,0
|
|
20240718,184100,61619767,1193,1193,1193,1193,0
|
|
20240718,184000,61619767,1193,1193,1193,1193,0
|
|
20240718,183900,61619767,1193,1193,1193,1193,0
|
|
20240718,183800,61619767,1193,1193,1193,1193,0
|
|
20240718,183700,61619767,1193,1193,1193,1193,0
|
|
20240718,183600,61619767,1193,1193,1193,1193,0
|
|
20240718,183500,61619767,1193,1193,1193,1193,0
|
|
20240718,183400,61619767,1193,1193,1193,1193,0
|
|
20240718,183300,61619767,1193,1193,1193,1193,0
|
|
20240718,183200,61619767,1193,1193,1193,1193,0
|
|
20240718,183100,61619767,1193,1193,1193,1193,0
|
|
20240718,183000,61619767,1193,1193,1193,1193,0
|
|
20240718,182900,61619767,1193,1193,1193,1193,0
|
|
20240718,182800,61619767,1193,1193,1193,1193,0
|
|
20240718,182700,61619767,1193,1193,1193,1193,0
|
|
20240718,182600,61619767,1193,1193,1193,1193,0
|
|
20240718,182500,61619767,1193,1193,1193,1193,0
|
|
20240718,182400,61619767,1193,1193,1193,1193,0
|
|
20240718,182300,61619767,1193,1193,1193,1193,0
|
|
20240718,182200,61619767,1193,1193,1193,1193,0
|
|
20240718,182100,61619767,1193,1193,1193,1193,902
|
|
20240718,182000,61619767,1193,1193,1193,1193,0
|
|
20240718,181900,61619767,1193,1193,1193,1193,0
|
|
20240718,181800,61619767,1193,1193,1193,1193,0
|
|
20240718,181700,61619767,1193,1193,1193,1193,0
|
|
20240718,181600,61619767,1193,1193,1193,1193,0
|
|
20240718,181500,61619767,1193,1193,1193,1193,0
|
|
20240718,181400,61619767,1193,1193,1193,1193,0
|
|
20240718,181300,61619767,1193,1193,1193,1193,0
|
|
20240718,181200,61619767,1193,1193,1193,1193,0
|
|
20240718,181100,61619767,1193,1193,1193,1193,0
|
|
20240718,181000,61619767,1193,1193,1193,1193,0
|
|
20240718,180900,61619767,1193,1193,1193,1193,0
|
|
20240718,180800,61619767,1193,1193,1193,1193,0
|
|
20240718,180700,61619767,1193,1193,1193,1193,0
|
|
20240718,180600,61619767,1193,1193,1193,1193,0
|
|
20240718,180500,61619767,1193,1193,1193,1193,0
|
|
20240718,180400,61619767,1193,1193,1193,1193,0
|
|
20240718,180300,61619767,1193,1193,1193,1193,0
|
|
20240718,180200,61619767,1193,1193,1193,1193,0
|
|
20240718,180100,61619767,1193,1193,1193,1193,0
|
|
20240718,180000,61619767,1193,1193,1193,1193,0
|
|
20240718,175900,61619767,1193,1193,1193,1193,0
|
|
20240718,175800,61619767,1193,1193,1193,1193,0
|
|
20240718,175700,61619767,1193,1193,1193,1193,0
|
|
20240718,175600,61619767,1193,1193,1193,1193,0
|
|
20240718,175500,61619767,1193,1193,1193,1193,0
|
|
20240718,175400,61619767,1193,1193,1193,1193,0
|
|
20240718,175300,61619767,1193,1193,1193,1193,0
|
|
20240718,175200,61619767,1193,1193,1193,1193,0
|
|
20240718,175100,61619767,1193,1193,1193,1193,902
|
|
20240718,175000,61619767,1193,1193,1193,1193,0
|
|
20240718,174900,61619767,1193,1193,1193,1193,0
|
|
20240718,174800,61619767,1193,1193,1193,1193,0
|
|
20240718,174700,61619767,1193,1193,1193,1193,0
|
|
20240718,174600,61619767,1193,1193,1193,1193,0
|
|
20240718,174500,61619767,1193,1193,1193,1193,0
|
|
20240718,174400,61619767,1193,1193,1193,1193,0
|
|
20240718,174300,61619767,1193,1193,1193,1193,0
|
|
20240718,174200,61619767,1193,1193,1193,1193,0
|
|
20240718,174100,61619767,1193,1193,1193,1193,0
|
|
20240718,174000,61619767,1193,1193,1193,1193,0
|
|
20240718,173900,61619767,1193,1193,1193,1193,0
|
|
20240718,173800,61619767,1193,1193,1193,1193,0
|
|
20240718,173700,61619767,1193,1193,1193,1193,0
|
|
20240718,173600,61619767,1193,1193,1193,1193,0
|
|
20240718,173500,61619767,1193,1193,1193,1193,0
|
|
20240718,173400,61619767,1193,1193,1193,1193,0
|
|
20240718,173300,61619767,1193,1193,1193,1193,0
|
|
20240718,173200,61619767,1193,1193,1193,1193,0
|
|
20240718,173100,61619767,1193,1193,1193,1193,0
|
|
20240718,173000,61619767,1193,1193,1193,1193,0
|
|
20240718,172900,61619767,1193,1193,1193,1193,0
|
|
20240718,172800,61619767,1193,1193,1193,1193,0
|
|
20240718,172700,61619767,1193,1193,1193,1193,0
|
|
20240718,172600,61619767,1193,1193,1193,1193,0
|
|
20240718,172500,61619767,1193,1193,1193,1193,0
|
|
20240718,172400,61619767,1193,1193,1193,1193,0
|
|
20240718,172300,61619767,1193,1193,1193,1193,0
|
|
20240718,172200,61619767,1193,1193,1193,1193,0
|
|
20240718,172100,61619767,1193,1193,1193,1193,902
|
|
20240718,172000,61619767,1193,1193,1193,1193,0
|
|
20240718,171900,61619767,1193,1193,1193,1193,0
|
|
20240718,171800,61619767,1193,1193,1193,1193,0
|
|
20240718,171700,61619767,1193,1193,1193,1193,0
|
|
20240718,171600,61619767,1193,1193,1193,1193,0
|
|
20240718,171500,61619767,1193,1193,1193,1193,0
|
|
20240718,171400,61619767,1193,1193,1193,1193,0
|
|
20240718,171300,61619767,1193,1193,1193,1193,0
|
|
20240718,171200,61619767,1193,1193,1193,1193,0
|
|
20240718,171100,61619767,1193,1193,1193,1193,0
|
|
20240718,171000,61619767,1193,1193,1193,1193,0
|
|
20240718,170900,61619767,1193,1193,1193,1193,0
|
|
20240718,170800,61619767,1193,1193,1193,1193,0
|
|
20240718,170700,61619767,1193,1193,1193,1193,0
|
|
20240718,170600,61619767,1193,1193,1193,1193,0
|
|
20240718,170500,61619767,1193,1193,1193,1193,0
|
|
20240718,170400,61619767,1193,1193,1193,1193,0
|
|
20240718,170300,61619767,1193,1193,1193,1193,0
|
|
20240718,170200,61619767,1193,1193,1193,1193,0
|
|
20240718,170100,61619767,1193,1193,1193,1193,0
|
|
20240718,170000,61619767,1193,1193,1193,1193,0
|
|
20240718,165900,61619767,1193,1193,1193,1193,0
|
|
20240718,165800,61619767,1193,1193,1193,1193,0
|
|
20240718,165700,61619767,1193,1193,1193,1193,0
|
|
20240718,165600,61619767,1193,1193,1193,1193,0
|
|
20240718,165500,61619767,1193,1193,1193,1193,0
|
|
20240718,165400,61619767,1193,1193,1193,1193,0
|
|
20240718,165300,61619767,1193,1193,1193,1193,0
|
|
20240718,165200,61619767,1193,1193,1193,1193,0
|
|
20240718,165100,61619767,1193,1193,1193,1193,902
|
|
20240718,165000,61619767,1193,1193,1193,1193,0
|
|
20240718,164900,61619767,1193,1193,1193,1193,0
|
|
20240718,164800,61619767,1193,1193,1193,1193,0
|
|
20240718,164700,61619767,1193,1193,1193,1193,0
|
|
20240718,164600,61619767,1193,1193,1193,1193,0
|
|
20240718,164500,61619767,1193,1193,1193,1193,0
|
|
20240718,164400,61619767,1193,1193,1193,1193,0
|
|
20240718,164300,61619767,1193,1193,1193,1193,0
|
|
20240718,164200,61619767,1193,1193,1193,1193,0
|
|
20240718,164100,61619767,1193,1193,1193,1193,0
|
|
20240718,164000,61619767,1193,1193,1193,1193,0
|
|
20240718,163900,61619767,1193,1193,1193,1193,0
|
|
20240718,163800,61619767,1193,1193,1193,1193,0
|
|
20240718,163700,61619767,1193,1193,1193,1193,0
|
|
20240718,163600,61619767,1193,1193,1193,1193,0
|
|
20240718,163500,61619767,1193,1193,1193,1193,0
|
|
20240718,163400,61619767,1193,1193,1193,1193,0
|
|
20240718,163300,61619767,1193,1193,1193,1193,0
|
|
20240718,163200,61619767,1193,1193,1193,1193,0
|
|
20240718,163100,61619767,1193,1193,1193,1193,0
|
|
20240718,163000,61619767,1193,1193,1193,1193,0
|
|
20240718,162900,61619767,1193,1193,1193,1193,0
|
|
20240718,162800,61619767,1193,1193,1193,1193,0
|
|
20240718,162700,61619767,1193,1193,1193,1193,0
|
|
20240718,162600,61619767,1193,1193,1193,1193,0
|
|
20240718,162500,61619767,1193,1193,1193,1193,0
|
|
20240718,162400,61619767,1193,1193,1193,1193,0
|
|
20240718,162300,61619767,1193,1193,1193,1193,0
|
|
20240718,162200,61619767,1193,1193,1193,1193,0
|
|
20240718,162100,61619767,1193,1193,1193,1193,902
|
|
20240718,162000,61619767,1193,1193,1193,1193,0
|
|
20240718,161900,61619767,1193,1193,1193,1193,0
|
|
20240718,161800,61619767,1193,1193,1193,1193,0
|
|
20240718,161700,61619767,1193,1193,1193,1193,0
|
|
20240718,161600,61619767,1193,1193,1193,1193,0
|
|
20240718,161500,61619767,1193,1193,1193,1193,0
|
|
20240718,161400,61619767,1193,1193,1193,1193,0
|
|
20240718,161300,61619767,1193,1193,1193,1193,0
|
|
20240718,161200,61619767,1193,1193,1193,1193,0
|
|
20240718,161100,61619767,1193,1193,1193,1193,0
|
|
20240718,161000,61619767,1193,1193,1193,1193,0
|
|
20240718,160900,61619767,1193,1193,1193,1193,0
|
|
20240718,160800,61619767,1193,1193,1193,1193,0
|
|
20240718,160700,61619767,1193,1193,1193,1193,0
|
|
20240718,160600,61619767,1193,1193,1193,1193,0
|
|
20240718,160500,61619767,1193,1193,1193,1193,0
|
|
20240718,160400,61619767,1193,1193,1193,1193,0
|
|
20240718,160300,61619767,1193,1193,1193,1193,0
|
|
20240718,160200,61619767,1193,1193,1193,1193,0
|
|
20240718,160100,61619767,1193,1193,1193,1193,0
|
|
20240718,160000,61619767,1193,1193,1193,1193,0
|
|
20240718,155900,61619767,1193,1193,1193,1193,0
|
|
20240718,155800,61619767,1193,1193,1193,1193,0
|
|
20240718,155700,61619767,1193,1193,1193,1193,0
|
|
20240718,155600,61619767,1193,1193,1193,1193,0
|
|
20240718,155500,61619767,1193,1193,1193,1193,0
|
|
20240718,155400,61619767,1193,1193,1193,1193,0
|
|
20240718,155300,61619767,1193,1193,1193,1193,0
|
|
20240718,155200,61619767,1193,1193,1193,1193,0
|
|
20240718,155100,61619767,1193,1193,1193,1193,902
|
|
20240718,155000,61619767,1193,1193,1193,1193,0
|
|
20240718,154900,61619767,1193,1193,1193,1193,0
|
|
20240718,154800,61619767,1193,1193,1193,1193,0
|
|
20240718,154700,61619767,1193,1193,1193,1193,0
|
|
20240718,154600,61619767,1193,1193,1193,1193,0
|
|
20240718,154500,61619767,1193,1193,1193,1193,0
|
|
20240718,154400,61619767,1193,1193,1193,1193,0
|
|
20240718,154300,61619767,1193,1193,1193,1193,0
|
|
20240718,154200,61619767,1193,1193,1193,1193,0
|
|
20240718,154100,61619767,1193,1193,1193,1193,0
|
|
20240718,154000,61619767,1193,1193,1193,1193,0
|
|
20240718,153900,61619767,1193,1193,1193,1193,0
|
|
20240718,153800,61619767,1193,1193,1193,1193,0
|
|
20240718,153700,61619767,1193,1193,1193,1193,0
|
|
20240718,153600,61619767,1193,1193,1193,1193,0
|
|
20240718,153500,61619767,1193,1193,1193,1193,0
|
|
20240718,153400,61619767,1193,1193,1193,1193,0
|
|
20240718,153300,61619767,1193,1193,1193,1193,0
|
|
20240718,153200,61619767,1193,1193,1193,1193,0
|
|
20240718,153100,61619767,1193,1193,1193,1193,0
|
|
20240718,153000,61619767,1193,1193,1193,1193,902
|
|
20240718,152900,60543681,1192,1192,1192,1192,0
|
|
20240718,152800,60543681,1192,1192,1192,1192,0
|
|
20240718,152700,60543681,1192,1192,1192,1192,0
|
|
20240718,152600,60543681,1192,1192,1192,1192,0
|
|
20240718,152500,60543681,1192,1192,1192,1192,0
|
|
20240718,152400,60543681,1192,1192,1192,1192,0
|
|
20240718,152300,60543681,1192,1192,1192,1192,0
|
|
20240718,152200,60543681,1192,1192,1192,1192,0
|
|
20240718,152100,60543681,1192,1192,1192,1192,0
|
|
20240718,152000,60543681,1192,1192,1192,1192,0
|
|
20240718,151900,60543681,1192,1192,1192,1192,0
|
|
20240718,151800,60543681,1192,1192,1192,1192,0
|
|
20240718,151700,60543681,1192,1192,1192,1192,0
|
|
20240718,151600,60543681,1192,1192,1192,1192,100
|
|
20240718,151500,60424481,1193,1193,1193,1193,0
|
|
20240718,151400,60424481,1193,1193,1193,1193,1
|
|
20240718,151300,60423288,1185,1185,1185,1185,0
|
|
20240718,151200,60423288,1185,1185,1185,1185,0
|
|
20240718,151100,60423288,1185,1185,1185,1185,17
|
|
20240718,151000,60403143,1185,1185,1185,1185,0
|
|
20240718,150900,60403143,1185,1184,1185,1184,153
|
|
20240718,150800,60221975,1184,1184,1184,1184,639
|
|
20240718,150700,59465399,1184,1189,1189,1184,300
|
|
20240718,150600,59109869,1189,1189,1189,1189,4
|
|
20240718,150500,59105113,1189,1190,1190,1189,12
|
|
20240718,150400,59090841,1190,1190,1190,1190,6
|
|
20240718,150300,59083701,1193,1190,1193,1184,1304
|
|
20240718,150200,57539018,1193,1193,1193,1193,0
|
|
20240718,150100,57539018,1193,1193,1193,1193,1
|
|
20240718,150000,57537825,1193,1193,1193,1193,1
|
|
20240718,145900,57536632,1193,1193,1193,1193,4
|
|
20240718,145800,57531860,1193,1193,1193,1193,3
|
|
20240718,145700,57528281,1193,1193,1193,1193,0
|
|
20240718,145600,57528281,1193,1193,1193,1193,0
|
|
20240718,145500,57528281,1193,1193,1193,1193,0
|
|
20240718,145400,57528281,1193,1193,1193,1193,0
|
|
20240718,145300,57528281,1193,1193,1193,1193,0
|
|
20240718,145200,57528281,1193,1193,1193,1193,0
|
|
20240718,145100,57528281,1193,1193,1193,1193,0
|
|
20240718,145000,57528281,1193,1193,1193,1193,20
|
|
20240718,144900,57504421,1193,1193,1193,1193,0
|
|
20240718,144800,57504421,1193,1193,1193,1193,0
|
|
20240718,144700,57504421,1193,1193,1193,1193,0
|
|
20240718,144600,57504421,1193,1193,1193,1193,0
|
|
20240718,144500,57504421,1193,1193,1193,1193,0
|
|
20240718,144400,57504421,1193,1193,1193,1193,0
|
|
20240718,144300,57504421,1193,1193,1193,1193,0
|
|
20240718,144200,57504421,1193,1193,1193,1193,0
|
|
20240718,144100,57504421,1193,1193,1193,1193,0
|
|
20240718,144000,57504421,1193,1193,1193,1193,0
|
|
20240718,143900,57504421,1193,1193,1193,1193,0
|
|
20240718,143800,57504421,1193,1193,1193,1193,0
|
|
20240718,143700,57504421,1193,1193,1193,1193,0
|
|
20240718,143600,57504421,1193,1193,1193,1193,0
|
|
20240718,143500,57504421,1193,1193,1193,1193,0
|
|
20240718,143400,57504421,1193,1193,1193,1193,0
|
|
20240718,143300,57504421,1193,1193,1193,1193,0
|
|
20240718,143200,57504421,1193,1193,1193,1193,0
|
|
20240718,143100,57504421,1193,1193,1193,1193,0
|
|
20240718,143000,57504421,1193,1193,1193,1193,0
|
|
20240718,142900,57504421,1193,1193,1193,1193,0
|
|
20240718,142800,57504421,1193,1193,1193,1193,100
|
|
20240718,142700,57385121,1193,1193,1193,1193,0
|
|
20240718,142600,57385121,1193,1193,1193,1193,0
|
|
20240718,142500,57385121,1193,1193,1193,1193,1
|
|
20240718,142400,57383928,1192,1186,1192,1186,797
|
|
20240718,142300,56438676,1186,1186,1186,1186,0
|
|
20240718,142200,56438676,1186,1186,1186,1186,0
|
|
20240718,142100,56438676,1186,1186,1186,1186,0
|
|
20240718,142000,56438676,1186,1186,1186,1186,0
|
|
20240718,141900,56438676,1186,1186,1186,1186,0
|
|
20240718,141800,56438676,1186,1186,1186,1186,25
|
|
20240718,141700,56409026,1186,1186,1186,1186,0
|
|
20240718,141600,56409026,1186,1186,1186,1186,0
|
|
20240718,141500,56409026,1186,1186,1186,1186,0
|
|
20240718,141400,56409026,1186,1186,1186,1186,0
|
|
20240718,141300,56409026,1186,1186,1186,1186,0
|
|
20240718,141200,56409026,1186,1186,1186,1186,0
|
|
20240718,141100,56409026,1186,1186,1186,1186,0
|
|
20240718,141000,56409026,1186,1186,1186,1186,0
|
|
20240718,140900,56409026,1186,1186,1186,1186,1
|
|
20240718,140800,56407840,1186,1186,1186,1186,0
|
|
20240718,140700,56407840,1186,1186,1186,1186,0
|
|
20240718,140600,56407840,1186,1186,1186,1186,0
|
|
20240718,140500,56407840,1186,1186,1186,1186,0
|
|
20240718,140400,56407840,1186,1186,1186,1186,0
|
|
20240718,140300,56407840,1186,1186,1186,1186,0
|
|
20240718,140200,56407840,1186,1186,1186,1186,0
|
|
20240718,140100,56407840,1186,1186,1186,1186,0
|
|
20240718,140000,56407840,1186,1186,1186,1186,0
|
|
20240718,135900,56407840,1186,1186,1186,1186,0
|
|
20240718,135800,56407840,1186,1186,1186,1186,28
|
|
20240718,135700,56374632,1186,1186,1186,1186,0
|
|
20240718,135600,56374632,1186,1186,1186,1186,0
|
|
20240718,135500,56374632,1186,1186,1186,1186,15
|
|
20240718,135400,56356842,1184,1184,1184,1184,0
|
|
20240718,135300,56356842,1184,1184,1184,1184,0
|
|
20240718,135200,56356842,1184,1184,1184,1184,0
|
|
20240718,135100,56356842,1184,1184,1184,1184,0
|
|
20240718,135000,56356842,1184,1184,1184,1184,0
|
|
20240718,134900,56356842,1184,1184,1184,1184,0
|
|
20240718,134800,56356842,1184,1184,1184,1184,0
|
|
20240718,134700,56356842,1184,1184,1184,1184,0
|
|
20240718,134600,56356842,1184,1184,1184,1184,0
|
|
20240718,134500,56356842,1184,1184,1184,1184,0
|
|
20240718,134400,56356842,1184,1184,1184,1184,0
|
|
20240718,134300,56356842,1184,1185,1185,1184,4207
|
|
20240718,134200,51371566,1182,1182,1182,1182,0
|
|
20240718,134100,51371566,1182,1182,1182,1182,0
|
|
20240718,134000,51371566,1182,1182,1182,1182,0
|
|
20240718,133900,51371566,1182,1182,1182,1182,0
|
|
20240718,133800,51371566,1182,1182,1182,1182,0
|
|
20240718,133700,51371566,1182,1182,1182,1182,0
|
|
20240718,133600,51371566,1182,1182,1182,1182,0
|
|
20240718,133500,51371566,1182,1182,1182,1182,3900
|
|
20240718,133400,46761766,1182,1182,1182,1182,0
|
|
20240718,133300,46761766,1182,1182,1182,1182,0
|
|
20240718,133200,46761766,1182,1182,1182,1182,0
|
|
20240718,133100,46761766,1182,1182,1182,1182,2802
|
|
20240718,133000,43449802,1182,1182,1182,1182,0
|
|
20240718,132900,43449802,1182,1182,1182,1182,0
|
|
20240718,132800,43449802,1182,1182,1182,1182,2000
|
|
20240718,132700,41085802,1182,1182,1182,1182,0
|
|
20240718,132600,41085802,1182,1182,1182,1182,0
|
|
20240718,132500,41085802,1182,1182,1182,1182,0
|
|
20240718,132400,41085802,1182,1182,1182,1182,0
|
|
20240718,132300,41085802,1182,1182,1182,1182,0
|
|
20240718,132200,41085802,1182,1182,1182,1182,0
|
|
20240718,132100,41085802,1182,1182,1182,1182,0
|
|
20240718,132000,41085802,1182,1182,1182,1182,0
|
|
20240718,131900,41085802,1182,1183,1183,1182,10000
|
|
20240718,131800,29265792,1182,1184,1184,1182,720
|
|
20240718,131700,28414322,1184,1184,1184,1184,11
|
|
20240718,131600,28401298,1185,1185,1185,1185,0
|
|
20240718,131500,28401298,1185,1185,1185,1185,0
|
|
20240718,131400,28401298,1185,1185,1185,1185,0
|
|
20240718,131300,28401298,1185,1185,1185,1185,72
|
|
20240718,131200,28315978,1186,1186,1186,1186,5
|
|
20240718,131100,28310048,1187,1188,1188,1187,111
|
|
20240718,131000,28178283,1189,1189,1189,1189,8
|
|
20240718,130900,28168771,1192,1192,1192,1192,0
|
|
20240718,130800,28168771,1192,1192,1192,1192,3
|
|
20240718,130700,28165195,1192,1192,1192,1192,0
|
|
20240718,130600,28165195,1192,1192,1192,1192,0
|
|
20240718,130500,28165195,1192,1192,1192,1192,0
|
|
20240718,130400,28165195,1192,1192,1192,1192,1
|
|
20240718,130300,28164003,1190,1190,1190,1190,9
|
|
20240718,130200,28153293,1190,1192,1192,1190,101
|
|
20240718,130100,28033092,1191,1191,1191,1191,0
|
|
20240718,130000,28033092,1191,1191,1191,1191,0
|
|
20240718,125900,28033092,1191,1191,1191,1191,0
|
|
20240718,125800,28033092,1191,1191,1191,1191,2
|
|
20240718,125700,28030710,1191,1191,1191,1191,0
|
|
20240718,125600,28030710,1191,1191,1191,1191,0
|
|
20240718,125500,28030710,1191,1191,1191,1191,0
|
|
20240718,125400,28030710,1191,1191,1191,1191,2
|
|
20240718,125300,28028328,1191,1191,1191,1191,0
|
|
20240718,125200,28028328,1191,1191,1191,1191,0
|
|
20240718,125100,28028328,1191,1191,1191,1191,0
|
|
20240718,125000,28028328,1191,1191,1191,1191,0
|
|
20240718,124900,28028328,1191,1191,1191,1191,0
|
|
20240718,124800,28028328,1191,1191,1191,1191,0
|
|
20240718,124700,28028328,1191,1191,1191,1191,0
|
|
20240718,124600,28028328,1191,1191,1191,1191,0
|
|
20240718,124500,28028328,1191,1191,1191,1191,0
|
|
20240718,124400,28028328,1191,1191,1191,1191,0
|
|
20240718,124300,28028328,1191,1191,1191,1191,0
|
|
20240718,124200,28028328,1191,1191,1191,1191,0
|
|
20240718,124100,28028328,1191,1191,1191,1191,0
|
|
20240718,124000,28028328,1191,1191,1191,1191,0
|
|
20240718,123900,28028328,1191,1191,1191,1191,2
|
|
20240718,123800,28025946,1192,1192,1192,1192,0
|
|
20240718,123700,28025946,1192,1192,1192,1192,0
|
|
20240718,123600,28025946,1192,1192,1192,1192,0
|
|
20240718,123500,28025946,1192,1192,1192,1192,0
|
|
20240718,123400,28025946,1192,1192,1192,1192,0
|
|
20240718,123300,28025946,1192,1192,1192,1192,0
|
|
20240718,123200,28025946,1192,1192,1192,1192,0
|
|
20240718,123100,28025946,1192,1192,1192,1192,0
|
|
20240718,123000,28025946,1192,1192,1192,1192,0
|
|
20240718,122900,28025946,1192,1192,1192,1192,0
|
|
20240718,122800,28025946,1192,1192,1192,1192,0
|
|
20240718,122700,28025946,1192,1192,1192,1192,0
|
|
20240718,122600,28025946,1192,1192,1192,1192,0
|
|
20240718,122500,28025946,1192,1192,1192,1192,0
|
|
20240718,122400,28025946,1192,1192,1192,1192,1
|
|
20240718,122300,28024754,1190,1190,1190,1190,0
|
|
20240718,122200,28024754,1190,1190,1190,1190,0
|
|
20240718,122100,28024754,1190,1190,1190,1190,22
|
|
20240718,122000,27998574,1192,1192,1192,1192,0
|
|
20240718,121900,27998574,1192,1192,1192,1192,0
|
|
20240718,121800,27998574,1192,1192,1192,1192,5
|
|
20240718,121700,27992614,1192,1192,1192,1192,0
|
|
20240718,121600,27992614,1192,1192,1192,1192,0
|
|
20240718,121500,27992614,1192,1192,1192,1192,0
|
|
20240718,121400,27992614,1192,1192,1192,1192,0
|
|
20240718,121300,27992614,1192,1192,1192,1192,0
|
|
20240718,121200,27992614,1192,1192,1192,1192,200
|
|
20240718,121100,27754214,1192,1192,1192,1192,0
|
|
20240718,121000,27754214,1192,1192,1192,1192,0
|
|
20240718,120900,27754214,1192,1192,1192,1192,0
|
|
20240718,120800,27754214,1192,1192,1192,1192,0
|
|
20240718,120700,27754214,1192,1192,1192,1192,0
|
|
20240718,120600,27754214,1192,1192,1192,1192,0
|
|
20240718,120500,27754214,1192,1192,1192,1192,0
|
|
20240718,120400,27754214,1192,1192,1192,1192,0
|
|
20240718,120300,27754214,1192,1192,1192,1192,1
|
|
20240718,120200,27753022,1192,1192,1192,1192,0
|
|
20240718,120100,27753022,1192,1192,1192,1192,0
|
|
20240718,120000,27753022,1192,1192,1192,1192,1
|
|
20240718,115900,27751830,1192,1192,1192,1192,0
|
|
20240718,115800,27751830,1192,1192,1192,1192,1
|
|
20240718,115700,27750638,1193,1193,1193,1193,0
|
|
20240718,115600,27750638,1193,1193,1193,1193,0
|
|
20240718,115500,27750638,1193,1193,1193,1193,0
|
|
20240718,115400,27750638,1193,1193,1193,1193,0
|
|
20240718,115300,27750638,1193,1193,1193,1193,0
|
|
20240718,115200,27750638,1193,1193,1193,1193,0
|
|
20240718,115100,27750638,1193,1193,1193,1193,0
|
|
20240718,115000,27750638,1193,1193,1193,1193,0
|
|
20240718,114900,27750638,1193,1193,1193,1193,200
|
|
20240718,114800,27512038,1193,1193,1193,1193,200
|
|
20240718,114700,27273438,1193,1193,1193,1193,0
|
|
20240718,114600,27273438,1193,1193,1193,1193,0
|
|
20240718,114500,27273438,1193,1193,1193,1193,0
|
|
20240718,114400,27273438,1193,1193,1193,1193,8
|
|
20240718,114300,27263894,1193,1193,1193,1193,0
|
|
20240718,114200,27263894,1193,1193,1193,1193,0
|
|
20240718,114100,27263894,1193,1193,1193,1193,200
|
|
20240718,114000,27025294,1193,1193,1193,1193,0
|
|
20240718,113900,27025294,1193,1193,1193,1193,1
|
|
20240718,113800,27024101,1185,1185,1185,1185,1
|
|
20240718,113700,27022916,1185,1185,1185,1185,199
|
|
20240718,113600,26787101,1181,1181,1181,1181,0
|
|
20240718,113500,26787101,1181,1181,1181,1181,0
|
|
20240718,113400,26787101,1181,1181,1181,1181,0
|
|
20240718,113300,26787101,1181,1181,1181,1181,0
|
|
20240718,113200,26787101,1181,1181,1181,1181,0
|
|
20240718,113100,26787101,1181,1181,1181,1181,0
|
|
20240718,113000,26787101,1181,1181,1181,1181,0
|
|
20240718,112900,26787101,1181,1181,1181,1181,0
|
|
20240718,112800,26787101,1181,1181,1181,1181,0
|
|
20240718,112700,26787101,1181,1193,1193,1181,1963
|
|
20240718,112600,24467484,1192,1192,1192,1192,0
|
|
20240718,112500,24467484,1192,1192,1192,1192,0
|
|
20240718,112400,24467484,1192,1192,1192,1192,0
|
|
20240718,112300,24467484,1192,1192,1192,1192,0
|
|
20240718,112200,24467484,1192,1192,1192,1192,100
|
|
20240718,112100,24348284,1193,1193,1193,1193,0
|
|
20240718,112000,24348284,1193,1193,1193,1193,0
|
|
20240718,111900,24348284,1193,1193,1193,1193,0
|
|
20240718,111800,24348284,1193,1193,1193,1193,0
|
|
20240718,111700,24348284,1193,1193,1193,1193,0
|
|
20240718,111600,24348284,1193,1193,1193,1193,0
|
|
20240718,111500,24348284,1193,1193,1193,1193,1
|
|
20240718,111400,24347091,1193,1193,1193,1193,1
|
|
20240718,111300,24345898,1193,1193,1193,1193,0
|
|
20240718,111200,24345898,1193,1193,1193,1193,0
|
|
20240718,111100,24345898,1193,1193,1193,1193,0
|
|
20240718,111000,24345898,1193,1193,1193,1193,0
|
|
20240718,110900,24345898,1193,1193,1193,1193,0
|
|
20240718,110800,24345898,1193,1193,1193,1193,0
|
|
20240718,110700,24345898,1193,1193,1193,1193,0
|
|
20240718,110600,24345898,1193,1193,1193,1193,200
|
|
20240718,110500,24107298,1193,1193,1193,1193,0
|
|
20240718,110400,24107298,1193,1193,1193,1193,0
|
|
20240718,110300,24107298,1193,1193,1193,1193,0
|
|
20240718,110200,24107298,1193,1193,1193,1193,0
|
|
20240718,110100,24107298,1193,1193,1193,1193,0
|
|
20240718,110000,24107298,1193,1193,1193,1193,0
|
|
20240718,105900,24107298,1193,1193,1193,1193,0
|
|
20240718,105800,24107298,1193,1193,1193,1193,0
|
|
20240718,105700,24107298,1193,1193,1193,1193,0
|
|
20240718,105600,24107298,1193,1193,1193,1193,464
|
|
20240718,105500,23553746,1193,1193,1193,1193,0
|
|
20240718,105400,23553746,1193,1193,1193,1193,0
|
|
20240718,105300,23553746,1193,1193,1193,1193,1040
|
|
20240718,105200,22313026,1193,1193,1193,1193,0
|
|
20240718,105100,22313026,1193,1193,1193,1193,0
|
|
20240718,105000,22313026,1193,1193,1193,1193,0
|
|
20240718,104900,22313026,1193,1193,1193,1193,0
|
|
20240718,104800,22313026,1193,1193,1193,1193,0
|
|
20240718,104700,22313026,1193,1193,1193,1193,0
|
|
20240718,104600,22313026,1193,1193,1193,1193,25
|
|
20240718,104500,22283201,1193,1192,1193,1185,100
|
|
20240718,104400,22164346,1192,1192,1192,1192,198
|
|
20240718,104300,21928330,1192,1192,1192,1192,397
|
|
20240718,104200,21455106,1192,1192,1192,1192,1
|
|
20240718,104100,21453914,1190,1190,1190,1190,0
|
|
20240718,104000,21453914,1190,1190,1190,1190,0
|
|
20240718,103900,21453914,1190,1190,1190,1190,35
|
|
20240718,103800,21412264,1191,1189,1191,1189,4024
|
|
20240718,103700,16621826,1189,1189,1189,1189,0
|
|
20240718,103600,16621826,1189,1189,1189,1189,0
|
|
20240718,103500,16621826,1189,1189,1189,1189,0
|
|
20240718,103400,16621826,1189,1189,1189,1189,0
|
|
20240718,103300,16621826,1189,1189,1189,1189,0
|
|
20240718,103200,16621826,1189,1189,1189,1189,0
|
|
20240718,103100,16621826,1189,1189,1189,1189,0
|
|
20240718,103000,16621826,1189,1189,1189,1189,0
|
|
20240718,102900,16621826,1189,1189,1189,1189,0
|
|
20240718,102800,16621826,1189,1189,1189,1189,13
|
|
20240718,102700,16606369,1189,1189,1189,1189,1
|
|
20240718,102600,16605180,1189,1189,1189,1189,0
|
|
20240718,102500,16605180,1189,1189,1189,1189,0
|
|
20240718,102400,16605180,1189,1189,1189,1189,0
|
|
20240718,102300,16605180,1189,1189,1189,1189,10
|
|
20240718,102200,16593290,1189,1189,1189,1189,0
|
|
20240718,102100,16593290,1189,1189,1189,1189,0
|
|
20240718,102000,16593290,1189,1189,1189,1189,0
|
|
20240718,101900,16593290,1189,1190,1190,1189,195
|
|
20240718,101800,16361380,1191,1191,1191,1191,0
|
|
20240718,101700,16361380,1191,1191,1191,1191,0
|
|
20240718,101600,16361380,1191,1191,1191,1191,1
|
|
20240718,101500,16360189,1183,1183,1183,1183,0
|
|
20240718,101400,16360189,1183,1183,1183,1183,413
|
|
20240718,101300,15871610,1191,1191,1191,1191,0
|
|
20240718,101200,15871610,1191,1191,1191,1191,0
|
|
20240718,101100,15871610,1191,1191,1191,1191,0
|
|
20240718,101000,15871610,1191,1191,1191,1191,0
|
|
20240718,100900,15871610,1191,1191,1191,1191,0
|
|
20240718,100800,15871610,1191,1191,1191,1191,0
|
|
20240718,100700,15871610,1191,1191,1191,1191,0
|
|
20240718,100600,15871610,1191,1191,1191,1191,0
|
|
20240718,100500,15871610,1191,1191,1191,1191,0
|
|
20240718,100400,15871610,1191,1191,1191,1191,0
|
|
20240718,100300,15871610,1191,1191,1191,1191,0
|
|
20240718,100200,15871610,1191,1191,1191,1191,0
|
|
20240718,100100,15871610,1191,1191,1191,1191,0
|
|
20240718,100000,15871610,1191,1191,1191,1191,1
|
|
20240718,095900,15870419,1191,1191,1191,1191,0
|
|
20240718,095800,15870419,1191,1191,1191,1191,0
|
|
20240718,095700,15870419,1191,1191,1191,1191,0
|
|
20240718,095600,15870419,1191,1191,1191,1191,0
|
|
20240718,095500,15870419,1191,1191,1191,1191,0
|
|
20240718,095400,15870419,1191,1191,1191,1191,0
|
|
20240718,095300,15870419,1191,1191,1191,1191,0
|
|
20240718,095200,15870419,1191,1191,1191,1191,0
|
|
20240718,095100,15870419,1191,1191,1191,1191,10
|
|
20240718,095000,15858509,1191,1181,1191,1181,2878
|
|
20240718,094900,12456588,1181,1181,1181,1181,0
|
|
20240718,094800,12456588,1181,1181,1181,1181,0
|
|
20240718,094700,12456588,1181,1181,1181,1181,0
|
|
20240718,094600,12456588,1181,1181,1181,1181,5
|
|
20240718,094500,12450683,1180,1180,1180,1180,2000
|
|
20240718,094400,10090683,1181,1181,1181,1181,1
|
|
20240718,094300,10089502,1181,1181,1181,1181,1
|
|
20240718,094200,10088321,1181,1181,1181,1181,0
|
|
20240718,094100,10088321,1181,1181,1181,1181,7
|
|
20240718,094000,10080054,1181,1181,1181,1181,54
|
|
20240718,093900,10016280,1181,1181,1181,1181,1075
|
|
20240718,093800,8746705,1180,1180,1180,1180,0
|
|
20240718,093700,8746705,1180,1183,1183,1180,339
|
|
20240718,093600,8346365,1192,1192,1192,1192,0
|
|
20240718,093500,8346365,1192,1192,1192,1192,0
|
|
20240718,093400,8346365,1192,1192,1192,1192,100
|
|
20240718,093300,8227165,1192,1192,1192,1192,0
|
|
20240718,093200,8227165,1192,1192,1192,1192,1
|
|
20240718,093100,8225973,1191,1191,1191,1191,18
|
|
20240718,093000,8204535,1191,1191,1191,1191,0
|
|
20240718,092900,8204535,1191,1191,1191,1191,2
|
|
20240718,092800,8202153,1192,1192,1192,1192,0
|
|
20240718,092700,8202153,1192,1192,1192,1192,2
|
|
20240718,092600,8199769,1192,1180,1192,1180,78
|
|
20240718,092500,8107463,1180,1180,1180,1180,0
|
|
20240718,092400,8107463,1180,1181,1181,1180,27
|
|
20240718,092300,8075595,1180,1180,1180,1180,0
|
|
20240718,092200,8075595,1180,1181,1181,1180,2500
|
|
20240718,092100,5123766,1181,1181,1181,1181,172
|
|
20240718,092000,4920634,1181,1181,1181,1181,87
|
|
20240718,091900,4817887,1181,1181,1181,1181,0
|
|
20240718,091800,4817887,1181,1185,1185,1181,2000
|
|
20240718,091700,2454824,1180,1180,1180,1180,0
|
|
20240718,091600,2454824,1180,1180,1180,1180,0
|
|
20240718,091500,2454824,1180,1180,1180,1180,0
|
|
20240718,091400,2454824,1180,1190,1190,1180,2000
|
|
20240718,091300,89497,1195,1195,1195,1195,0
|
|
20240718,091200,89497,1195,1195,1195,1195,0
|
|
20240718,091100,89497,1195,1195,1195,1195,0
|
|
20240718,091000,89497,1195,1195,1195,1195,0
|
|
20240718,090900,89497,1195,1195,1195,1195,0
|
|
20240718,090800,89497,1195,1195,1195,1195,0
|
|
20240718,090700,89497,1195,1195,1195,1195,0
|
|
20240718,090600,89497,1195,1195,1195,1195,0
|
|
20240718,090500,89497,1195,1195,1195,1195,0
|
|
20240718,090400,89497,1195,1195,1195,1195,0
|
|
20240718,090300,89497,1195,1195,1195,1195,0
|
|
20240718,090200,89497,1195,1195,1195,1195,0
|
|
20240718,090100,89497,1195,1193,1195,1192,44
|
|
20240718,090000,37014,1194,1194,1194,1194,31
|