594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,185100,22192632,1193,1193,1193,1193,1247
|
|
20240719,185000,22192632,1193,1193,1193,1193,0
|
|
20240719,184900,22192632,1193,1193,1193,1193,0
|
|
20240719,184800,22192632,1193,1193,1193,1193,0
|
|
20240719,184700,22192632,1193,1193,1193,1193,0
|
|
20240719,184600,22192632,1193,1193,1193,1193,0
|
|
20240719,184500,22192632,1193,1193,1193,1193,0
|
|
20240719,184400,22192632,1193,1193,1193,1193,0
|
|
20240719,184300,22192632,1193,1193,1193,1193,0
|
|
20240719,184200,22192632,1193,1193,1193,1193,0
|
|
20240719,184100,22192632,1193,1193,1193,1193,0
|
|
20240719,184000,22192632,1193,1193,1193,1193,0
|
|
20240719,183900,22192632,1193,1193,1193,1193,0
|
|
20240719,183800,22192632,1193,1193,1193,1193,0
|
|
20240719,183700,22192632,1193,1193,1193,1193,0
|
|
20240719,183600,22192632,1193,1193,1193,1193,0
|
|
20240719,183500,22192632,1193,1193,1193,1193,0
|
|
20240719,183400,22192632,1193,1193,1193,1193,0
|
|
20240719,183300,22192632,1193,1193,1193,1193,0
|
|
20240719,183200,22192632,1193,1193,1193,1193,0
|
|
20240719,183100,22192632,1193,1193,1193,1193,0
|
|
20240719,183000,22192632,1193,1193,1193,1193,0
|
|
20240719,182900,22192632,1193,1193,1193,1193,0
|
|
20240719,182800,22192632,1193,1193,1193,1193,0
|
|
20240719,182700,22192632,1193,1193,1193,1193,0
|
|
20240719,182600,22192632,1193,1193,1193,1193,0
|
|
20240719,182500,22192632,1193,1193,1193,1193,0
|
|
20240719,182400,22192632,1193,1193,1193,1193,0
|
|
20240719,182300,22192632,1193,1193,1193,1193,0
|
|
20240719,182200,22192632,1193,1193,1193,1193,0
|
|
20240719,182100,22192632,1193,1193,1193,1193,1247
|
|
20240719,182000,22192632,1193,1193,1193,1193,0
|
|
20240719,181900,22192632,1193,1193,1193,1193,0
|
|
20240719,181800,22192632,1193,1193,1193,1193,0
|
|
20240719,181700,22192632,1193,1193,1193,1193,0
|
|
20240719,181600,22192632,1193,1193,1193,1193,0
|
|
20240719,181500,22192632,1193,1193,1193,1193,0
|
|
20240719,181400,22192632,1193,1193,1193,1193,0
|
|
20240719,181300,22192632,1193,1193,1193,1193,0
|
|
20240719,181200,22192632,1193,1193,1193,1193,0
|
|
20240719,181100,22192632,1193,1193,1193,1193,0
|
|
20240719,181000,22192632,1193,1193,1193,1193,0
|
|
20240719,180900,22192632,1193,1193,1193,1193,0
|
|
20240719,180800,22192632,1193,1193,1193,1193,0
|
|
20240719,180700,22192632,1193,1193,1193,1193,0
|
|
20240719,180600,22192632,1193,1193,1193,1193,0
|
|
20240719,180500,22192632,1193,1193,1193,1193,0
|
|
20240719,180400,22192632,1193,1193,1193,1193,0
|
|
20240719,180300,22192632,1193,1193,1193,1193,0
|
|
20240719,180200,22192632,1193,1193,1193,1193,0
|
|
20240719,180100,22192632,1193,1193,1193,1193,0
|
|
20240719,180000,22192632,1193,1193,1193,1193,0
|
|
20240719,175900,22192632,1193,1193,1193,1193,0
|
|
20240719,175800,22192632,1193,1193,1193,1193,0
|
|
20240719,175700,22192632,1193,1193,1193,1193,0
|
|
20240719,175600,22192632,1193,1193,1193,1193,0
|
|
20240719,175500,22192632,1193,1193,1193,1193,0
|
|
20240719,175400,22192632,1193,1193,1193,1193,0
|
|
20240719,175300,22192632,1193,1193,1193,1193,0
|
|
20240719,175200,22192632,1193,1193,1193,1193,0
|
|
20240719,175100,22192632,1193,1193,1193,1193,1247
|
|
20240719,175000,22192632,1193,1193,1193,1193,0
|
|
20240719,174900,22192632,1193,1193,1193,1193,0
|
|
20240719,174800,22192632,1193,1193,1193,1193,0
|
|
20240719,174700,22192632,1193,1193,1193,1193,0
|
|
20240719,174600,22192632,1193,1193,1193,1193,0
|
|
20240719,174500,22192632,1193,1193,1193,1193,0
|
|
20240719,174400,22192632,1193,1193,1193,1193,0
|
|
20240719,174300,22192632,1193,1193,1193,1193,0
|
|
20240719,174200,22192632,1193,1193,1193,1193,0
|
|
20240719,174100,22192632,1193,1193,1193,1193,0
|
|
20240719,174000,22192632,1193,1193,1193,1193,0
|
|
20240719,173900,22192632,1193,1193,1193,1193,0
|
|
20240719,173800,22192632,1193,1193,1193,1193,0
|
|
20240719,173700,22192632,1193,1193,1193,1193,0
|
|
20240719,173600,22192632,1193,1193,1193,1193,0
|
|
20240719,173500,22192632,1193,1193,1193,1193,0
|
|
20240719,173400,22192632,1193,1193,1193,1193,0
|
|
20240719,173300,22192632,1193,1193,1193,1193,0
|
|
20240719,173200,22192632,1193,1193,1193,1193,0
|
|
20240719,173100,22192632,1193,1193,1193,1193,0
|
|
20240719,173000,22192632,1193,1193,1193,1193,0
|
|
20240719,172900,22192632,1193,1193,1193,1193,0
|
|
20240719,172800,22192632,1193,1193,1193,1193,0
|
|
20240719,172700,22192632,1193,1193,1193,1193,0
|
|
20240719,172600,22192632,1193,1193,1193,1193,0
|
|
20240719,172500,22192632,1193,1193,1193,1193,0
|
|
20240719,172400,22192632,1193,1193,1193,1193,0
|
|
20240719,172300,22192632,1193,1193,1193,1193,0
|
|
20240719,172200,22192632,1193,1193,1193,1193,0
|
|
20240719,172100,22192632,1193,1193,1193,1193,1247
|
|
20240719,172000,22192632,1193,1193,1193,1193,0
|
|
20240719,171900,22192632,1193,1193,1193,1193,0
|
|
20240719,171800,22192632,1193,1193,1193,1193,0
|
|
20240719,171700,22192632,1193,1193,1193,1193,0
|
|
20240719,171600,22192632,1193,1193,1193,1193,0
|
|
20240719,171500,22192632,1193,1193,1193,1193,0
|
|
20240719,171400,22192632,1193,1193,1193,1193,0
|
|
20240719,171300,22192632,1193,1193,1193,1193,0
|
|
20240719,171200,22192632,1193,1193,1193,1193,0
|
|
20240719,171100,22192632,1193,1193,1193,1193,0
|
|
20240719,171000,22192632,1193,1193,1193,1193,0
|
|
20240719,170900,22192632,1193,1193,1193,1193,0
|
|
20240719,170800,22192632,1193,1193,1193,1193,0
|
|
20240719,170700,22192632,1193,1193,1193,1193,0
|
|
20240719,170600,22192632,1193,1193,1193,1193,0
|
|
20240719,170500,22192632,1193,1193,1193,1193,0
|
|
20240719,170400,22192632,1193,1193,1193,1193,0
|
|
20240719,170300,22192632,1193,1193,1193,1193,0
|
|
20240719,170200,22192632,1193,1193,1193,1193,0
|
|
20240719,170100,22192632,1193,1193,1193,1193,0
|
|
20240719,170000,22192632,1193,1193,1193,1193,0
|
|
20240719,165900,22192632,1193,1193,1193,1193,0
|
|
20240719,165800,22192632,1193,1193,1193,1193,0
|
|
20240719,165700,22192632,1193,1193,1193,1193,0
|
|
20240719,165600,22192632,1193,1193,1193,1193,0
|
|
20240719,165500,22192632,1193,1193,1193,1193,0
|
|
20240719,165400,22192632,1193,1193,1193,1193,0
|
|
20240719,165300,22192632,1193,1193,1193,1193,0
|
|
20240719,165200,22192632,1193,1193,1193,1193,0
|
|
20240719,165100,22192632,1193,1193,1193,1193,1247
|
|
20240719,165000,22192632,1193,1193,1193,1193,0
|
|
20240719,164900,22192632,1193,1193,1193,1193,0
|
|
20240719,164800,22192632,1193,1193,1193,1193,0
|
|
20240719,164700,22192632,1193,1193,1193,1193,0
|
|
20240719,164600,22192632,1193,1193,1193,1193,0
|
|
20240719,164500,22192632,1193,1193,1193,1193,0
|
|
20240719,164400,22192632,1193,1193,1193,1193,0
|
|
20240719,164300,22192632,1193,1193,1193,1193,0
|
|
20240719,164200,22192632,1193,1193,1193,1193,0
|
|
20240719,164100,22192632,1193,1193,1193,1193,0
|
|
20240719,164000,22192632,1193,1193,1193,1193,0
|
|
20240719,163900,22192632,1193,1193,1193,1193,0
|
|
20240719,163800,22192632,1193,1193,1193,1193,0
|
|
20240719,163700,22192632,1193,1193,1193,1193,0
|
|
20240719,163600,22192632,1193,1193,1193,1193,0
|
|
20240719,163500,22192632,1193,1193,1193,1193,0
|
|
20240719,163400,22192632,1193,1193,1193,1193,0
|
|
20240719,163300,22192632,1193,1193,1193,1193,0
|
|
20240719,163200,22192632,1193,1193,1193,1193,0
|
|
20240719,163100,22192632,1193,1193,1193,1193,0
|
|
20240719,163000,22192632,1193,1193,1193,1193,0
|
|
20240719,162900,22192632,1193,1193,1193,1193,0
|
|
20240719,162800,22192632,1193,1193,1193,1193,0
|
|
20240719,162700,22192632,1193,1193,1193,1193,0
|
|
20240719,162600,22192632,1193,1193,1193,1193,0
|
|
20240719,162500,22192632,1193,1193,1193,1193,0
|
|
20240719,162400,22192632,1193,1193,1193,1193,0
|
|
20240719,162300,22192632,1193,1193,1193,1193,0
|
|
20240719,162200,22192632,1193,1193,1193,1193,0
|
|
20240719,162100,22192632,1193,1193,1193,1193,1247
|
|
20240719,162000,22192632,1193,1193,1193,1193,0
|
|
20240719,161900,22192632,1193,1193,1193,1193,0
|
|
20240719,161800,22192632,1193,1193,1193,1193,0
|
|
20240719,161700,22192632,1193,1193,1193,1193,0
|
|
20240719,161600,22192632,1193,1193,1193,1193,0
|
|
20240719,161500,22192632,1193,1193,1193,1193,0
|
|
20240719,161400,22192632,1193,1193,1193,1193,0
|
|
20240719,161300,22192632,1193,1193,1193,1193,0
|
|
20240719,161200,22192632,1193,1193,1193,1193,0
|
|
20240719,161100,22192632,1193,1193,1193,1193,0
|
|
20240719,161000,22192632,1193,1193,1193,1193,0
|
|
20240719,160900,22192632,1193,1193,1193,1193,0
|
|
20240719,160800,22192632,1193,1193,1193,1193,0
|
|
20240719,160700,22192632,1193,1193,1193,1193,0
|
|
20240719,160600,22192632,1193,1193,1193,1193,0
|
|
20240719,160500,22192632,1193,1193,1193,1193,0
|
|
20240719,160400,22192632,1193,1193,1193,1193,0
|
|
20240719,160300,22192632,1193,1193,1193,1193,0
|
|
20240719,160200,22192632,1193,1193,1193,1193,0
|
|
20240719,160100,22192632,1193,1193,1193,1193,0
|
|
20240719,160000,22192632,1193,1193,1193,1193,0
|
|
20240719,155900,22192632,1193,1193,1193,1193,0
|
|
20240719,155800,22192632,1193,1193,1193,1193,0
|
|
20240719,155700,22192632,1193,1193,1193,1193,0
|
|
20240719,155600,22192632,1193,1193,1193,1193,0
|
|
20240719,155500,22192632,1193,1193,1193,1193,0
|
|
20240719,155400,22192632,1193,1193,1193,1193,0
|
|
20240719,155300,22192632,1193,1193,1193,1193,0
|
|
20240719,155200,22192632,1193,1193,1193,1193,0
|
|
20240719,155100,22192632,1193,1193,1193,1193,1247
|
|
20240719,155000,22192632,1193,1193,1193,1193,0
|
|
20240719,154900,22192632,1193,1193,1193,1193,0
|
|
20240719,154800,22192632,1193,1193,1193,1193,0
|
|
20240719,154700,22192632,1193,1193,1193,1193,0
|
|
20240719,154600,22192632,1193,1193,1193,1193,0
|
|
20240719,154500,22192632,1193,1193,1193,1193,0
|
|
20240719,154400,22192632,1193,1193,1193,1193,0
|
|
20240719,154300,22192632,1193,1193,1193,1193,0
|
|
20240719,154200,22192632,1193,1193,1193,1193,0
|
|
20240719,154100,22192632,1193,1193,1193,1193,0
|
|
20240719,154000,22192632,1193,1193,1193,1193,0
|
|
20240719,153900,22192632,1193,1193,1193,1193,0
|
|
20240719,153800,22192632,1193,1193,1193,1193,0
|
|
20240719,153700,22192632,1193,1193,1193,1193,0
|
|
20240719,153600,22192632,1193,1193,1193,1193,0
|
|
20240719,153500,22192632,1193,1193,1193,1193,0
|
|
20240719,153400,22192632,1193,1193,1193,1193,0
|
|
20240719,153300,22192632,1193,1193,1193,1193,0
|
|
20240719,153200,22192632,1193,1193,1193,1193,0
|
|
20240719,153100,22192632,1193,1193,1193,1193,0
|
|
20240719,153000,22192632,1193,1193,1193,1193,1247
|
|
20240719,152900,20704961,1192,1192,1192,1192,0
|
|
20240719,152800,20704961,1192,1192,1192,1192,0
|
|
20240719,152700,20704961,1192,1192,1192,1192,0
|
|
20240719,152600,20704961,1192,1192,1192,1192,0
|
|
20240719,152500,20704961,1192,1192,1192,1192,0
|
|
20240719,152400,20704961,1192,1192,1192,1192,0
|
|
20240719,152300,20704961,1192,1192,1192,1192,0
|
|
20240719,152200,20704961,1192,1192,1192,1192,0
|
|
20240719,152100,20704961,1192,1192,1192,1192,0
|
|
20240719,152000,20704961,1192,1192,1192,1192,0
|
|
20240719,151900,20704961,1192,1192,1192,1192,2
|
|
20240719,151800,20702577,1188,1188,1188,1188,0
|
|
20240719,151700,20702577,1188,1192,1192,1188,221
|
|
20240719,151600,20439730,1193,1193,1193,1193,0
|
|
20240719,151500,20439730,1193,1193,1193,1193,0
|
|
20240719,151400,20439730,1193,1193,1193,1193,0
|
|
20240719,151300,20439730,1193,1193,1193,1193,1
|
|
20240719,151200,20438537,1191,1191,1191,1191,60
|
|
20240719,151100,20367077,1193,1193,1193,1193,1
|
|
20240719,151000,20365884,1191,1191,1191,1191,30
|
|
20240719,150900,20330154,1193,1193,1193,1193,0
|
|
20240719,150800,20330154,1193,1193,1193,1193,0
|
|
20240719,150700,20330154,1193,1193,1193,1193,0
|
|
20240719,150600,20330154,1193,1193,1193,1193,0
|
|
20240719,150500,20330154,1193,1193,1193,1193,0
|
|
20240719,150400,20330154,1193,1192,1193,1192,60
|
|
20240719,150300,20258584,1192,1192,1192,1192,10
|
|
20240719,150200,20246664,1193,1193,1193,1193,1
|
|
20240719,150100,20245471,1193,1193,1193,1193,0
|
|
20240719,150000,20245471,1193,1193,1193,1193,0
|
|
20240719,145900,20245471,1193,1193,1193,1193,0
|
|
20240719,145800,20245471,1193,1193,1193,1193,0
|
|
20240719,145700,20245471,1193,1193,1193,1193,0
|
|
20240719,145600,20245471,1193,1193,1193,1193,0
|
|
20240719,145500,20245471,1193,1193,1193,1193,0
|
|
20240719,145400,20245471,1193,1193,1193,1193,0
|
|
20240719,145300,20245471,1193,1193,1193,1193,0
|
|
20240719,145200,20245471,1193,1193,1193,1193,0
|
|
20240719,145100,20245471,1193,1193,1193,1193,10
|
|
20240719,145000,20233541,1193,1193,1193,1193,0
|
|
20240719,144900,20233541,1193,1193,1193,1193,0
|
|
20240719,144800,20233541,1193,1192,1193,1192,4484
|
|
20240719,144700,14885222,1192,1192,1192,1192,0
|
|
20240719,144600,14885222,1192,1192,1192,1192,0
|
|
20240719,144500,14885222,1192,1192,1192,1192,0
|
|
20240719,144400,14885222,1192,1192,1192,1192,0
|
|
20240719,144300,14885222,1192,1192,1192,1192,0
|
|
20240719,144200,14885222,1192,1192,1192,1192,0
|
|
20240719,144100,14885222,1192,1192,1192,1192,10
|
|
20240719,144000,14873302,1191,1191,1191,1191,0
|
|
20240719,143900,14873302,1191,1191,1191,1191,376
|
|
20240719,143800,14425486,1191,1191,1191,1191,0
|
|
20240719,143700,14425486,1191,1191,1191,1191,0
|
|
20240719,143600,14425486,1191,1191,1191,1191,0
|
|
20240719,143500,14425486,1191,1191,1191,1191,0
|
|
20240719,143400,14425486,1191,1191,1191,1191,0
|
|
20240719,143300,14425486,1191,1191,1191,1191,0
|
|
20240719,143200,14425486,1191,1191,1191,1191,0
|
|
20240719,143100,14425486,1191,1191,1191,1191,0
|
|
20240719,143000,14425486,1191,1191,1191,1191,0
|
|
20240719,142900,14425486,1191,1191,1191,1191,0
|
|
20240719,142800,14425486,1191,1191,1191,1191,0
|
|
20240719,142700,14425486,1191,1191,1191,1191,0
|
|
20240719,142600,14425486,1191,1191,1191,1191,0
|
|
20240719,142500,14425486,1191,1191,1191,1191,0
|
|
20240719,142400,14425486,1191,1191,1191,1191,0
|
|
20240719,142300,14425486,1191,1191,1191,1191,0
|
|
20240719,142200,14425486,1191,1191,1191,1191,0
|
|
20240719,142100,14425486,1191,1190,1191,1190,1319
|
|
20240719,142000,12854558,1191,1191,1191,1191,0
|
|
20240719,141900,12854558,1191,1191,1191,1191,0
|
|
20240719,141800,12854558,1191,1191,1191,1191,0
|
|
20240719,141700,12854558,1191,1191,1191,1191,0
|
|
20240719,141600,12854558,1191,1191,1191,1191,0
|
|
20240719,141500,12854558,1191,1191,1191,1191,0
|
|
20240719,141400,12854558,1191,1191,1191,1191,0
|
|
20240719,141300,12854558,1191,1191,1191,1191,0
|
|
20240719,141200,12854558,1191,1191,1191,1191,71
|
|
20240719,141100,12769997,1191,1191,1191,1191,0
|
|
20240719,141000,12769997,1191,1191,1191,1191,0
|
|
20240719,140900,12769997,1191,1191,1191,1191,0
|
|
20240719,140800,12769997,1191,1191,1191,1191,1
|
|
20240719,140700,12768806,1192,1192,1192,1192,0
|
|
20240719,140600,12768806,1192,1192,1192,1192,0
|
|
20240719,140500,12768806,1192,1192,1192,1192,0
|
|
20240719,140400,12768806,1192,1192,1192,1192,0
|
|
20240719,140300,12768806,1192,1192,1192,1192,0
|
|
20240719,140200,12768806,1192,1192,1192,1192,0
|
|
20240719,140100,12768806,1192,1192,1192,1192,0
|
|
20240719,140000,12768806,1192,1192,1192,1192,0
|
|
20240719,135900,12768806,1192,1192,1192,1192,0
|
|
20240719,135800,12768806,1192,1192,1192,1192,0
|
|
20240719,135700,12768806,1192,1192,1192,1192,0
|
|
20240719,135600,12768806,1192,1192,1192,1192,0
|
|
20240719,135500,12768806,1192,1192,1192,1192,0
|
|
20240719,135400,12768806,1192,1192,1192,1192,1
|
|
20240719,135300,12767614,1181,1181,1181,1181,0
|
|
20240719,135200,12767614,1181,1185,1185,1181,3439
|
|
20240719,135100,8703336,1186,1186,1186,1186,0
|
|
20240719,135000,8703336,1186,1186,1186,1186,728
|
|
20240719,134900,7839928,1186,1189,1189,1186,1128
|
|
20240719,134800,6501464,1190,1190,1190,1190,1
|
|
20240719,134700,6500274,1192,1192,1192,1192,0
|
|
20240719,134600,6500274,1192,1192,1192,1192,0
|
|
20240719,134500,6500274,1192,1192,1192,1192,1
|
|
20240719,134400,6499082,1191,1191,1191,1191,0
|
|
20240719,134300,6499082,1191,1191,1191,1191,0
|
|
20240719,134200,6499082,1191,1191,1191,1191,0
|
|
20240719,134100,6499082,1191,1191,1191,1191,0
|
|
20240719,134000,6499082,1191,1191,1191,1191,0
|
|
20240719,133900,6499082,1191,1191,1191,1191,0
|
|
20240719,133800,6499082,1191,1191,1191,1191,0
|
|
20240719,133700,6499082,1191,1191,1191,1191,0
|
|
20240719,133600,6499082,1191,1191,1191,1191,0
|
|
20240719,133500,6499082,1191,1191,1191,1191,0
|
|
20240719,133400,6499082,1191,1191,1191,1191,0
|
|
20240719,133300,6499082,1191,1191,1191,1191,0
|
|
20240719,133200,6499082,1191,1191,1191,1191,0
|
|
20240719,133100,6499082,1191,1191,1191,1191,0
|
|
20240719,133000,6499082,1191,1191,1191,1191,0
|
|
20240719,132900,6499082,1191,1191,1191,1191,0
|
|
20240719,132800,6499082,1191,1191,1191,1191,0
|
|
20240719,132700,6499082,1191,1191,1191,1191,0
|
|
20240719,132600,6499082,1191,1191,1191,1191,0
|
|
20240719,132500,6499082,1191,1191,1191,1191,0
|
|
20240719,132400,6499082,1191,1191,1191,1191,0
|
|
20240719,132300,6499082,1191,1191,1191,1191,0
|
|
20240719,132200,6499082,1191,1191,1191,1191,0
|
|
20240719,132100,6499082,1191,1191,1191,1191,0
|
|
20240719,132000,6499082,1191,1191,1191,1191,0
|
|
20240719,131900,6499082,1191,1191,1191,1191,0
|
|
20240719,131800,6499082,1191,1191,1191,1191,0
|
|
20240719,131700,6499082,1191,1191,1191,1191,1000
|
|
20240719,131600,5308082,1191,1191,1191,1191,0
|
|
20240719,131500,5308082,1191,1191,1191,1191,0
|
|
20240719,131400,5308082,1191,1191,1191,1191,0
|
|
20240719,131300,5308082,1191,1191,1191,1191,0
|
|
20240719,131200,5308082,1191,1191,1191,1191,0
|
|
20240719,131100,5308082,1191,1191,1191,1191,0
|
|
20240719,131000,5308082,1191,1191,1191,1191,4
|
|
20240719,130900,5303318,1191,1191,1191,1191,18
|
|
20240719,130800,5281880,1191,1191,1191,1191,0
|
|
20240719,130700,5281880,1191,1191,1191,1191,0
|
|
20240719,130600,5281880,1191,1191,1191,1191,0
|
|
20240719,130500,5281880,1191,1191,1191,1191,0
|
|
20240719,130400,5281880,1191,1191,1191,1191,0
|
|
20240719,130300,5281880,1191,1191,1191,1191,0
|
|
20240719,130200,5281880,1191,1191,1191,1191,100
|
|
20240719,130100,5162780,1191,1191,1191,1191,0
|
|
20240719,130000,5162780,1191,1191,1191,1191,0
|
|
20240719,125900,5162780,1191,1191,1191,1191,0
|
|
20240719,125800,5162780,1191,1191,1191,1191,0
|
|
20240719,125700,5162780,1191,1191,1191,1191,0
|
|
20240719,125600,5162780,1191,1191,1191,1191,0
|
|
20240719,125500,5162780,1191,1191,1191,1191,0
|
|
20240719,125400,5162780,1191,1191,1191,1191,0
|
|
20240719,125300,5162780,1191,1191,1191,1191,0
|
|
20240719,125200,5162780,1191,1191,1191,1191,6
|
|
20240719,125100,5155634,1192,1192,1192,1192,0
|
|
20240719,125000,5155634,1192,1192,1192,1192,0
|
|
20240719,124900,5155634,1192,1192,1192,1192,0
|
|
20240719,124800,5155634,1192,1192,1192,1192,0
|
|
20240719,124700,5155634,1192,1192,1192,1192,0
|
|
20240719,124600,5155634,1192,1192,1192,1192,0
|
|
20240719,124500,5155634,1192,1192,1192,1192,0
|
|
20240719,124400,5155634,1192,1192,1192,1192,0
|
|
20240719,124300,5155634,1192,1192,1192,1192,0
|
|
20240719,124200,5155634,1192,1192,1192,1192,0
|
|
20240719,124100,5155634,1192,1192,1192,1192,0
|
|
20240719,124000,5155634,1192,1192,1192,1192,0
|
|
20240719,123900,5155634,1192,1192,1192,1192,0
|
|
20240719,123800,5155634,1192,1192,1192,1192,0
|
|
20240719,123700,5155634,1192,1192,1192,1192,0
|
|
20240719,123600,5155634,1192,1192,1192,1192,0
|
|
20240719,123500,5155634,1192,1192,1192,1192,5
|
|
20240719,123400,5149674,1190,1190,1190,1190,0
|
|
20240719,123300,5149674,1190,1191,1191,1190,4
|
|
20240719,123200,5144911,1192,1192,1192,1192,0
|
|
20240719,123100,5144911,1192,1192,1192,1192,0
|
|
20240719,123000,5144911,1192,1192,1192,1192,0
|
|
20240719,122900,5144911,1192,1192,1192,1192,0
|
|
20240719,122800,5144911,1192,1192,1192,1192,0
|
|
20240719,122700,5144911,1192,1192,1192,1192,0
|
|
20240719,122600,5144911,1192,1192,1192,1192,0
|
|
20240719,122500,5144911,1192,1192,1192,1192,1
|
|
20240719,122400,5143719,1192,1192,1192,1192,0
|
|
20240719,122300,5143719,1192,1192,1192,1192,0
|
|
20240719,122200,5143719,1192,1192,1192,1192,0
|
|
20240719,122100,5143719,1192,1192,1192,1192,0
|
|
20240719,122000,5143719,1192,1192,1192,1192,0
|
|
20240719,121900,5143719,1192,1192,1192,1192,0
|
|
20240719,121800,5143719,1192,1192,1192,1192,0
|
|
20240719,121700,5143719,1192,1192,1192,1192,0
|
|
20240719,121600,5143719,1192,1192,1192,1192,0
|
|
20240719,121500,5143719,1192,1192,1192,1192,0
|
|
20240719,121400,5143719,1192,1192,1192,1192,0
|
|
20240719,121300,5143719,1192,1192,1192,1192,0
|
|
20240719,121200,5143719,1192,1192,1192,1192,0
|
|
20240719,121100,5143719,1192,1192,1192,1192,2
|
|
20240719,121000,5141335,1192,1192,1192,1192,0
|
|
20240719,120900,5141335,1192,1192,1192,1192,0
|
|
20240719,120800,5141335,1192,1192,1192,1192,0
|
|
20240719,120700,5141335,1192,1192,1192,1192,0
|
|
20240719,120600,5141335,1192,1192,1192,1192,0
|
|
20240719,120500,5141335,1192,1192,1192,1192,0
|
|
20240719,120400,5141335,1192,1191,1192,1191,7
|
|
20240719,120300,5132992,1190,1190,1190,1190,186
|
|
20240719,120200,4911652,1190,1190,1190,1190,0
|
|
20240719,120100,4911652,1190,1190,1190,1190,0
|
|
20240719,120000,4911652,1190,1190,1190,1190,0
|
|
20240719,115900,4911652,1190,1190,1190,1190,0
|
|
20240719,115800,4911652,1190,1190,1190,1190,0
|
|
20240719,115700,4911652,1190,1190,1190,1190,45
|
|
20240719,115600,4858102,1191,1191,1191,1191,2
|
|
20240719,115500,4855720,1191,1191,1191,1191,3
|
|
20240719,115400,4852147,1192,1192,1192,1192,0
|
|
20240719,115300,4852147,1192,1192,1192,1192,0
|
|
20240719,115200,4852147,1192,1192,1192,1192,0
|
|
20240719,115100,4852147,1192,1192,1192,1192,0
|
|
20240719,115000,4852147,1192,1192,1192,1192,0
|
|
20240719,114900,4852147,1192,1192,1192,1192,0
|
|
20240719,114800,4852147,1192,1192,1192,1192,0
|
|
20240719,114700,4852147,1192,1192,1192,1192,0
|
|
20240719,114600,4852147,1192,1192,1192,1192,0
|
|
20240719,114500,4852147,1192,1192,1192,1192,0
|
|
20240719,114400,4852147,1192,1192,1192,1192,1
|
|
20240719,114300,4850955,1193,1193,1193,1193,0
|
|
20240719,114200,4850955,1193,1193,1193,1193,0
|
|
20240719,114100,4850955,1193,1193,1193,1193,0
|
|
20240719,114000,4850955,1193,1193,1193,1193,0
|
|
20240719,113900,4850955,1193,1193,1193,1193,0
|
|
20240719,113800,4850955,1193,1193,1193,1193,0
|
|
20240719,113700,4850955,1193,1193,1193,1193,0
|
|
20240719,113600,4850955,1193,1193,1193,1193,0
|
|
20240719,113500,4850955,1193,1193,1193,1193,0
|
|
20240719,113400,4850955,1193,1193,1193,1193,0
|
|
20240719,113300,4850955,1193,1193,1193,1193,0
|
|
20240719,113200,4850955,1193,1193,1193,1193,0
|
|
20240719,113100,4850955,1193,1193,1193,1193,0
|
|
20240719,113000,4850955,1193,1193,1193,1193,39
|
|
20240719,112900,4804428,1193,1193,1193,1193,0
|
|
20240719,112800,4804428,1193,1193,1193,1193,0
|
|
20240719,112700,4804428,1193,1193,1193,1193,0
|
|
20240719,112600,4804428,1193,1193,1193,1193,0
|
|
20240719,112500,4804428,1193,1193,1193,1193,0
|
|
20240719,112400,4804428,1193,1193,1193,1193,0
|
|
20240719,112300,4804428,1193,1193,1193,1193,0
|
|
20240719,112200,4804428,1193,1193,1193,1193,0
|
|
20240719,112100,4804428,1193,1193,1193,1193,1
|
|
20240719,112000,4803235,1193,1193,1193,1193,1
|
|
20240719,111900,4802042,1191,1191,1191,1191,0
|
|
20240719,111800,4802042,1191,1191,1191,1191,0
|
|
20240719,111700,4802042,1191,1191,1191,1191,0
|
|
20240719,111600,4802042,1191,1191,1191,1191,0
|
|
20240719,111500,4802042,1191,1191,1191,1191,0
|
|
20240719,111400,4802042,1191,1191,1191,1191,10
|
|
20240719,111300,4790132,1193,1193,1193,1193,0
|
|
20240719,111200,4790132,1193,1193,1193,1193,0
|
|
20240719,111100,4790132,1193,1193,1193,1193,0
|
|
20240719,111000,4790132,1193,1193,1193,1193,0
|
|
20240719,110900,4790132,1193,1193,1193,1193,0
|
|
20240719,110800,4790132,1193,1193,1193,1193,0
|
|
20240719,110700,4790132,1193,1193,1193,1193,0
|
|
20240719,110600,4790132,1193,1193,1193,1193,0
|
|
20240719,110500,4790132,1193,1193,1193,1193,0
|
|
20240719,110400,4790132,1193,1193,1193,1193,1
|
|
20240719,110300,4788939,1193,1193,1193,1193,0
|
|
20240719,110200,4788939,1193,1193,1193,1193,0
|
|
20240719,110100,4788939,1193,1193,1193,1193,0
|
|
20240719,110000,4788939,1193,1193,1193,1193,4
|
|
20240719,105900,4784167,1193,1193,1193,1193,1
|
|
20240719,105800,4782974,1192,1192,1192,1192,0
|
|
20240719,105700,4782974,1192,1192,1192,1192,0
|
|
20240719,105600,4782974,1192,1192,1192,1192,0
|
|
20240719,105500,4782974,1192,1192,1192,1192,0
|
|
20240719,105400,4782974,1192,1193,1193,1192,22
|
|
20240719,105300,4756740,1193,1193,1193,1193,100
|
|
20240719,105200,4637440,1193,1193,1193,1193,1
|
|
20240719,105100,4636247,1193,1193,1193,1193,0
|
|
20240719,105000,4636247,1193,1193,1193,1193,0
|
|
20240719,104900,4636247,1193,1193,1193,1193,0
|
|
20240719,104800,4636247,1193,1192,1193,1192,2
|
|
20240719,104700,4633862,1190,1190,1190,1190,0
|
|
20240719,104600,4633862,1190,1190,1190,1190,0
|
|
20240719,104500,4633862,1190,1190,1190,1190,0
|
|
20240719,104400,4633862,1190,1190,1190,1190,0
|
|
20240719,104300,4633862,1190,1190,1190,1190,0
|
|
20240719,104200,4633862,1190,1190,1190,1190,0
|
|
20240719,104100,4633862,1190,1190,1190,1190,0
|
|
20240719,104000,4633862,1190,1190,1190,1190,0
|
|
20240719,103900,4633862,1190,1190,1190,1190,0
|
|
20240719,103800,4633862,1190,1190,1190,1190,0
|
|
20240719,103700,4633862,1190,1190,1190,1190,0
|
|
20240719,103600,4633862,1190,1190,1190,1190,0
|
|
20240719,103500,4633862,1190,1190,1190,1190,0
|
|
20240719,103400,4633862,1190,1190,1190,1190,0
|
|
20240719,103300,4633862,1190,1190,1190,1190,0
|
|
20240719,103200,4633862,1190,1190,1190,1190,0
|
|
20240719,103100,4633862,1190,1190,1190,1190,0
|
|
20240719,103000,4633862,1190,1190,1190,1190,0
|
|
20240719,102900,4633862,1190,1190,1190,1190,0
|
|
20240719,102800,4633862,1190,1190,1190,1190,0
|
|
20240719,102700,4633862,1190,1190,1190,1190,0
|
|
20240719,102600,4633862,1190,1190,1190,1190,0
|
|
20240719,102500,4633862,1190,1190,1190,1190,0
|
|
20240719,102400,4633862,1190,1190,1190,1190,0
|
|
20240719,102300,4633862,1190,1190,1190,1190,959
|
|
20240719,102200,3492652,1190,1190,1190,1190,0
|
|
20240719,102100,3492652,1190,1190,1190,1190,0
|
|
20240719,102000,3492652,1190,1190,1190,1190,0
|
|
20240719,101900,3492652,1190,1190,1190,1190,0
|
|
20240719,101800,3492652,1190,1190,1190,1190,0
|
|
20240719,101700,3492652,1190,1190,1190,1190,0
|
|
20240719,101600,3492652,1190,1190,1190,1190,0
|
|
20240719,101500,3492652,1190,1190,1190,1190,0
|
|
20240719,101400,3492652,1190,1190,1190,1190,0
|
|
20240719,101300,3492652,1190,1191,1191,1190,964
|
|
20240719,101200,2345484,1193,1191,1193,1191,4
|
|
20240719,101100,2340717,1191,1191,1191,1191,0
|
|
20240719,101000,2340717,1191,1191,1191,1191,0
|
|
20240719,100900,2340717,1191,1191,1191,1191,0
|
|
20240719,100800,2340717,1191,1191,1191,1191,0
|
|
20240719,100700,2340717,1191,1191,1191,1191,0
|
|
20240719,100600,2340717,1191,1191,1191,1191,0
|
|
20240719,100500,2340717,1191,1191,1191,1191,0
|
|
20240719,100400,2340717,1191,1191,1191,1191,0
|
|
20240719,100300,2340717,1191,1191,1191,1191,0
|
|
20240719,100200,2340717,1191,1191,1191,1191,0
|
|
20240719,100100,2340717,1191,1191,1191,1191,0
|
|
20240719,100000,2340717,1191,1191,1191,1191,0
|
|
20240719,095900,2340717,1191,1191,1191,1191,0
|
|
20240719,095800,2340717,1191,1191,1191,1191,0
|
|
20240719,095700,2340717,1191,1190,1191,1190,128
|
|
20240719,095600,2188396,1190,1190,1190,1190,0
|
|
20240719,095500,2188396,1190,1190,1190,1190,560
|
|
20240719,095400,1521996,1189,1189,1189,1189,0
|
|
20240719,095300,1521996,1189,1189,1189,1189,0
|
|
20240719,095200,1521996,1189,1189,1189,1189,1
|
|
20240719,095100,1520807,1190,1190,1190,1190,0
|
|
20240719,095000,1520807,1190,1190,1190,1190,100
|
|
20240719,094900,1401807,1191,1191,1191,1191,0
|
|
20240719,094800,1401807,1191,1191,1191,1191,4
|
|
20240719,094700,1397043,1191,1191,1191,1191,3
|
|
20240719,094600,1393470,1192,1192,1192,1192,1
|
|
20240719,094500,1392278,1192,1192,1192,1192,1
|
|
20240719,094400,1391086,1192,1190,1192,1186,205
|
|
20240719,094300,1147378,1193,1193,1193,1193,1
|
|
20240719,094200,1146185,1193,1193,1193,1193,0
|
|
20240719,094100,1146185,1193,1193,1193,1193,0
|
|
20240719,094000,1146185,1193,1193,1193,1193,0
|
|
20240719,093900,1146185,1193,1193,1193,1193,0
|
|
20240719,093800,1146185,1193,1193,1193,1193,0
|
|
20240719,093700,1146185,1193,1193,1193,1193,0
|
|
20240719,093600,1146185,1193,1193,1193,1193,1
|
|
20240719,093500,1144992,1193,1193,1193,1193,0
|
|
20240719,093400,1144992,1193,1193,1193,1193,100
|
|
20240719,093300,1025692,1190,1190,1190,1190,0
|
|
20240719,093200,1025692,1190,1190,1190,1190,0
|
|
20240719,093100,1025692,1190,1190,1190,1190,0
|
|
20240719,093000,1025692,1190,1199,1199,1190,136
|
|
20240719,092900,862970,1198,1198,1198,1198,9
|
|
20240719,092800,852188,1198,1198,1198,1198,0
|
|
20240719,092700,852188,1198,1198,1198,1198,0
|
|
20240719,092600,852188,1198,1198,1198,1198,0
|
|
20240719,092500,852188,1198,1198,1198,1198,0
|
|
20240719,092400,852188,1198,1198,1198,1198,190
|
|
20240719,092300,624568,1197,1198,1198,1197,39
|
|
20240719,092200,577850,1197,1197,1197,1197,126
|
|
20240719,092100,427028,1197,1197,1197,1197,11
|
|
20240719,092000,413861,1197,1197,1197,1197,8
|
|
20240719,091900,404285,1197,1197,1197,1197,1
|
|
20240719,091800,403088,1197,1197,1197,1197,55
|
|
20240719,091700,337253,1196,1196,1196,1196,3
|
|
20240719,091600,333665,1195,1195,1195,1195,1
|
|
20240719,091500,332470,1196,1196,1196,1196,2
|
|
20240719,091400,330078,1196,1196,1196,1196,0
|
|
20240719,091300,330078,1196,1196,1196,1196,0
|
|
20240719,091200,330078,1196,1196,1196,1196,1
|
|
20240719,091100,328882,1197,1197,1197,1197,0
|
|
20240719,091000,328882,1197,1197,1197,1197,0
|
|
20240719,090900,328882,1197,1197,1197,1197,0
|
|
20240719,090800,328882,1197,1197,1197,1197,0
|
|
20240719,090700,328882,1197,1197,1197,1197,19
|
|
20240719,090600,306139,1197,1197,1197,1197,2
|
|
20240719,090500,303745,1197,1197,1197,1197,0
|
|
20240719,090400,303745,1197,1197,1197,1197,50
|
|
20240719,090300,243895,1197,1197,1197,1197,0
|
|
20240719,090200,243895,1197,1197,1197,1197,0
|
|
20240719,090100,243895,1197,1194,1197,1194,195
|
|
20240719,090000,10737,1193,1193,1193,1193,9
|