595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,185200,21559398,1181,1181,1181,1181,1000
|
|
20240722,185100,21559398,1181,1181,1181,1181,0
|
|
20240722,185000,21559398,1181,1181,1181,1181,0
|
|
20240722,184900,21559398,1181,1181,1181,1181,0
|
|
20240722,184800,21559398,1181,1181,1181,1181,0
|
|
20240722,184700,21559398,1181,1181,1181,1181,0
|
|
20240722,184600,21559398,1181,1181,1181,1181,0
|
|
20240722,184500,21559398,1181,1181,1181,1181,0
|
|
20240722,184400,21559398,1181,1181,1181,1181,0
|
|
20240722,184300,21559398,1181,1181,1181,1181,0
|
|
20240722,184200,21559398,1181,1181,1181,1181,0
|
|
20240722,184100,21559398,1181,1181,1181,1181,0
|
|
20240722,184000,21559398,1181,1181,1181,1181,0
|
|
20240722,183900,21559398,1181,1181,1181,1181,0
|
|
20240722,183800,21559398,1181,1181,1181,1181,0
|
|
20240722,183700,21559398,1181,1181,1181,1181,0
|
|
20240722,183600,21559398,1181,1181,1181,1181,0
|
|
20240722,183500,21559398,1181,1181,1181,1181,0
|
|
20240722,183400,21559398,1181,1181,1181,1181,0
|
|
20240722,183300,21559398,1181,1181,1181,1181,0
|
|
20240722,183200,21559398,1181,1181,1181,1181,0
|
|
20240722,183100,21559398,1181,1181,1181,1181,0
|
|
20240722,183000,21559398,1181,1181,1181,1181,0
|
|
20240722,182900,21559398,1181,1181,1181,1181,0
|
|
20240722,182800,21559398,1181,1181,1181,1181,0
|
|
20240722,182700,21559398,1181,1181,1181,1181,0
|
|
20240722,182600,21559398,1181,1181,1181,1181,0
|
|
20240722,182500,21559398,1181,1181,1181,1181,0
|
|
20240722,182400,21559398,1181,1181,1181,1181,0
|
|
20240722,182300,21559398,1181,1181,1181,1181,0
|
|
20240722,182200,21559398,1181,1181,1181,1181,1000
|
|
20240722,182100,21559398,1181,1181,1181,1181,0
|
|
20240722,182000,21559398,1181,1181,1181,1181,0
|
|
20240722,181900,21559398,1181,1181,1181,1181,0
|
|
20240722,181800,21559398,1181,1181,1181,1181,0
|
|
20240722,181700,21559398,1181,1181,1181,1181,0
|
|
20240722,181600,21559398,1181,1181,1181,1181,0
|
|
20240722,181500,21559398,1181,1181,1181,1181,0
|
|
20240722,181400,21559398,1181,1181,1181,1181,0
|
|
20240722,181300,21559398,1181,1181,1181,1181,0
|
|
20240722,181200,21559398,1181,1181,1181,1181,0
|
|
20240722,181100,21559398,1181,1181,1181,1181,0
|
|
20240722,181000,21559398,1181,1181,1181,1181,0
|
|
20240722,180900,21559398,1181,1181,1181,1181,0
|
|
20240722,180800,21559398,1181,1181,1181,1181,0
|
|
20240722,180700,21559398,1181,1181,1181,1181,0
|
|
20240722,180600,21559398,1181,1181,1181,1181,0
|
|
20240722,180500,21559398,1181,1181,1181,1181,0
|
|
20240722,180400,21559398,1181,1181,1181,1181,0
|
|
20240722,180300,21559398,1181,1181,1181,1181,0
|
|
20240722,180200,21559398,1181,1181,1181,1181,0
|
|
20240722,180100,21559398,1181,1181,1181,1181,0
|
|
20240722,180000,21559398,1181,1181,1181,1181,0
|
|
20240722,175900,21559398,1181,1181,1181,1181,0
|
|
20240722,175800,21559398,1181,1181,1181,1181,0
|
|
20240722,175700,21559398,1181,1181,1181,1181,0
|
|
20240722,175600,21559398,1181,1181,1181,1181,0
|
|
20240722,175500,21559398,1181,1181,1181,1181,0
|
|
20240722,175400,21559398,1181,1181,1181,1181,0
|
|
20240722,175300,21559398,1181,1181,1181,1181,0
|
|
20240722,175200,21559398,1181,1181,1181,1181,1000
|
|
20240722,175100,21559398,1181,1181,1181,1181,0
|
|
20240722,175000,21559398,1181,1181,1181,1181,0
|
|
20240722,174900,21559398,1181,1181,1181,1181,0
|
|
20240722,174800,21559398,1181,1181,1181,1181,0
|
|
20240722,174700,21559398,1181,1181,1181,1181,0
|
|
20240722,174600,21559398,1181,1181,1181,1181,0
|
|
20240722,174500,21559398,1181,1181,1181,1181,0
|
|
20240722,174400,21559398,1181,1181,1181,1181,0
|
|
20240722,174300,21559398,1181,1181,1181,1181,0
|
|
20240722,174200,21559398,1181,1181,1181,1181,0
|
|
20240722,174100,21559398,1181,1181,1181,1181,0
|
|
20240722,174000,21559398,1181,1181,1181,1181,0
|
|
20240722,173900,21559398,1181,1181,1181,1181,0
|
|
20240722,173800,21559398,1181,1181,1181,1181,0
|
|
20240722,173700,21559398,1181,1181,1181,1181,0
|
|
20240722,173600,21559398,1181,1181,1181,1181,0
|
|
20240722,173500,21559398,1181,1181,1181,1181,0
|
|
20240722,173400,21559398,1181,1181,1181,1181,0
|
|
20240722,173300,21559398,1181,1181,1181,1181,0
|
|
20240722,173200,21559398,1181,1181,1181,1181,0
|
|
20240722,173100,21559398,1181,1181,1181,1181,0
|
|
20240722,173000,21559398,1181,1181,1181,1181,0
|
|
20240722,172900,21559398,1181,1181,1181,1181,0
|
|
20240722,172800,21559398,1181,1181,1181,1181,0
|
|
20240722,172700,21559398,1181,1181,1181,1181,0
|
|
20240722,172600,21559398,1181,1181,1181,1181,0
|
|
20240722,172500,21559398,1181,1181,1181,1181,0
|
|
20240722,172400,21559398,1181,1181,1181,1181,0
|
|
20240722,172300,21559398,1181,1181,1181,1181,0
|
|
20240722,172200,21559398,1181,1181,1181,1181,1000
|
|
20240722,172100,21559398,1181,1181,1181,1181,0
|
|
20240722,172000,21559398,1181,1181,1181,1181,0
|
|
20240722,171900,21559398,1181,1181,1181,1181,0
|
|
20240722,171800,21559398,1181,1181,1181,1181,0
|
|
20240722,171700,21559398,1181,1181,1181,1181,0
|
|
20240722,171600,21559398,1181,1181,1181,1181,0
|
|
20240722,171500,21559398,1181,1181,1181,1181,0
|
|
20240722,171400,21559398,1181,1181,1181,1181,0
|
|
20240722,171300,21559398,1181,1181,1181,1181,0
|
|
20240722,171200,21559398,1181,1181,1181,1181,0
|
|
20240722,171100,21559398,1181,1181,1181,1181,0
|
|
20240722,171000,21559398,1181,1181,1181,1181,0
|
|
20240722,170900,21559398,1181,1181,1181,1181,0
|
|
20240722,170800,21559398,1181,1181,1181,1181,0
|
|
20240722,170700,21559398,1181,1181,1181,1181,0
|
|
20240722,170600,21559398,1181,1181,1181,1181,0
|
|
20240722,170500,21559398,1181,1181,1181,1181,0
|
|
20240722,170400,21559398,1181,1181,1181,1181,0
|
|
20240722,170300,21559398,1181,1181,1181,1181,0
|
|
20240722,170200,21559398,1181,1181,1181,1181,0
|
|
20240722,170100,21559398,1181,1181,1181,1181,0
|
|
20240722,170000,21559398,1181,1181,1181,1181,0
|
|
20240722,165900,21559398,1181,1181,1181,1181,0
|
|
20240722,165800,21559398,1181,1181,1181,1181,0
|
|
20240722,165700,21559398,1181,1181,1181,1181,0
|
|
20240722,165600,21559398,1181,1181,1181,1181,0
|
|
20240722,165500,21559398,1181,1181,1181,1181,0
|
|
20240722,165400,21559398,1181,1181,1181,1181,0
|
|
20240722,165300,21559398,1181,1181,1181,1181,0
|
|
20240722,165200,21559398,1181,1181,1181,1181,1000
|
|
20240722,165100,21559398,1181,1181,1181,1181,0
|
|
20240722,165000,21559398,1181,1181,1181,1181,0
|
|
20240722,164900,21559398,1181,1181,1181,1181,0
|
|
20240722,164800,21559398,1181,1181,1181,1181,0
|
|
20240722,164700,21559398,1181,1181,1181,1181,0
|
|
20240722,164600,21559398,1181,1181,1181,1181,0
|
|
20240722,164500,21559398,1181,1181,1181,1181,0
|
|
20240722,164400,21559398,1181,1181,1181,1181,0
|
|
20240722,164300,21559398,1181,1181,1181,1181,0
|
|
20240722,164200,21559398,1181,1181,1181,1181,0
|
|
20240722,164100,21559398,1181,1181,1181,1181,0
|
|
20240722,164000,21559398,1181,1181,1181,1181,0
|
|
20240722,163900,21559398,1181,1181,1181,1181,0
|
|
20240722,163800,21559398,1181,1181,1181,1181,0
|
|
20240722,163700,21559398,1181,1181,1181,1181,0
|
|
20240722,163600,21559398,1181,1181,1181,1181,0
|
|
20240722,163500,21559398,1181,1181,1181,1181,0
|
|
20240722,163400,21559398,1181,1181,1181,1181,0
|
|
20240722,163300,21559398,1181,1181,1181,1181,0
|
|
20240722,163200,21559398,1181,1181,1181,1181,0
|
|
20240722,163100,21559398,1181,1181,1181,1181,0
|
|
20240722,163000,21559398,1181,1181,1181,1181,0
|
|
20240722,162900,21559398,1181,1181,1181,1181,0
|
|
20240722,162800,21559398,1181,1181,1181,1181,0
|
|
20240722,162700,21559398,1181,1181,1181,1181,0
|
|
20240722,162600,21559398,1181,1181,1181,1181,0
|
|
20240722,162500,21559398,1181,1181,1181,1181,0
|
|
20240722,162400,21559398,1181,1181,1181,1181,0
|
|
20240722,162300,21559398,1181,1181,1181,1181,0
|
|
20240722,162200,21559398,1181,1181,1181,1181,1000
|
|
20240722,162100,21559398,1181,1181,1181,1181,0
|
|
20240722,162000,21559398,1181,1181,1181,1181,0
|
|
20240722,161900,21559398,1181,1181,1181,1181,0
|
|
20240722,161800,21559398,1181,1181,1181,1181,0
|
|
20240722,161700,21559398,1181,1181,1181,1181,0
|
|
20240722,161600,21559398,1181,1181,1181,1181,0
|
|
20240722,161500,21559398,1181,1181,1181,1181,0
|
|
20240722,161400,21559398,1181,1181,1181,1181,0
|
|
20240722,161300,21559398,1181,1181,1181,1181,0
|
|
20240722,161200,21559398,1181,1181,1181,1181,0
|
|
20240722,161100,21559398,1181,1181,1181,1181,0
|
|
20240722,161000,21559398,1181,1181,1181,1181,0
|
|
20240722,160900,21559398,1181,1181,1181,1181,0
|
|
20240722,160800,21559398,1181,1181,1181,1181,0
|
|
20240722,160700,21559398,1181,1181,1181,1181,0
|
|
20240722,160600,21559398,1181,1181,1181,1181,0
|
|
20240722,160500,21559398,1181,1181,1181,1181,0
|
|
20240722,160400,21559398,1181,1181,1181,1181,0
|
|
20240722,160300,21559398,1181,1181,1181,1181,0
|
|
20240722,160200,21559398,1181,1181,1181,1181,0
|
|
20240722,160100,21559398,1181,1181,1181,1181,0
|
|
20240722,160000,21559398,1181,1181,1181,1181,0
|
|
20240722,155900,21559398,1181,1181,1181,1181,0
|
|
20240722,155800,21559398,1181,1181,1181,1181,0
|
|
20240722,155700,21559398,1181,1181,1181,1181,0
|
|
20240722,155600,21559398,1181,1181,1181,1181,0
|
|
20240722,155500,21559398,1181,1181,1181,1181,0
|
|
20240722,155400,21559398,1181,1181,1181,1181,0
|
|
20240722,155300,21559398,1181,1181,1181,1181,0
|
|
20240722,155200,21559398,1181,1181,1181,1181,1000
|
|
20240722,155100,21559398,1181,1181,1181,1181,0
|
|
20240722,155000,21559398,1181,1181,1181,1181,0
|
|
20240722,154900,21559398,1181,1181,1181,1181,0
|
|
20240722,154800,21559398,1181,1181,1181,1181,0
|
|
20240722,154700,21559398,1181,1181,1181,1181,0
|
|
20240722,154600,21559398,1181,1181,1181,1181,0
|
|
20240722,154500,21559398,1181,1181,1181,1181,0
|
|
20240722,154400,21559398,1181,1181,1181,1181,0
|
|
20240722,154300,21559398,1181,1181,1181,1181,0
|
|
20240722,154200,21559398,1181,1181,1181,1181,0
|
|
20240722,154100,21559398,1181,1181,1181,1181,0
|
|
20240722,154000,21559398,1181,1181,1181,1181,0
|
|
20240722,153900,21559398,1181,1181,1181,1181,0
|
|
20240722,153800,21559398,1181,1181,1181,1181,0
|
|
20240722,153700,21559398,1181,1181,1181,1181,0
|
|
20240722,153600,21559398,1181,1181,1181,1181,0
|
|
20240722,153500,21559398,1181,1181,1181,1181,0
|
|
20240722,153400,21559398,1181,1181,1181,1181,0
|
|
20240722,153300,21559398,1181,1181,1181,1181,0
|
|
20240722,153200,21559398,1181,1181,1181,1181,0
|
|
20240722,153100,21559398,1181,1181,1181,1181,0
|
|
20240722,153000,21559398,1181,1181,1181,1181,1000
|
|
20240722,152900,20378398,1181,1181,1181,1181,0
|
|
20240722,152800,20378398,1181,1181,1181,1181,0
|
|
20240722,152700,20378398,1181,1181,1181,1181,0
|
|
20240722,152600,20378398,1181,1181,1181,1181,0
|
|
20240722,152500,20378398,1181,1181,1181,1181,0
|
|
20240722,152400,20378398,1181,1181,1181,1181,0
|
|
20240722,152300,20378398,1181,1181,1181,1181,0
|
|
20240722,152200,20378398,1181,1181,1181,1181,0
|
|
20240722,152100,20378398,1181,1181,1181,1181,0
|
|
20240722,152000,20378398,1181,1181,1181,1181,0
|
|
20240722,151900,20378398,1181,1181,1181,1181,2785
|
|
20240722,151800,17089313,1181,1181,1181,1181,0
|
|
20240722,151700,17089313,1181,1181,1181,1181,0
|
|
20240722,151600,17089313,1181,1181,1181,1181,0
|
|
20240722,151500,17089313,1181,1181,1181,1181,0
|
|
20240722,151400,17089313,1181,1181,1181,1181,0
|
|
20240722,151300,17089313,1181,1181,1181,1181,0
|
|
20240722,151200,17089313,1181,1181,1181,1181,10
|
|
20240722,151100,17077503,1181,1181,1181,1181,0
|
|
20240722,151000,17077503,1181,1181,1181,1181,0
|
|
20240722,150900,17077503,1181,1181,1181,1181,0
|
|
20240722,150800,17077503,1181,1181,1181,1181,0
|
|
20240722,150700,17077503,1181,1181,1181,1181,5
|
|
20240722,150600,17071598,1181,1181,1181,1181,0
|
|
20240722,150500,17071598,1181,1181,1181,1181,0
|
|
20240722,150400,17071598,1181,1181,1181,1181,0
|
|
20240722,150300,17071598,1181,1181,1181,1181,0
|
|
20240722,150200,17071598,1181,1181,1181,1181,0
|
|
20240722,150100,17071598,1181,1181,1181,1181,0
|
|
20240722,150000,17071598,1181,1181,1181,1181,0
|
|
20240722,145900,17071598,1181,1181,1181,1181,0
|
|
20240722,145800,17071598,1181,1181,1181,1181,1
|
|
20240722,145700,17070417,1179,1179,1179,1179,0
|
|
20240722,145600,17070417,1179,1179,1179,1179,0
|
|
20240722,145500,17070417,1179,1179,1179,1179,480
|
|
20240722,145400,16504497,1180,1180,1180,1180,54
|
|
20240722,145300,16440777,1181,1181,1181,1181,0
|
|
20240722,145200,16440777,1181,1181,1181,1181,0
|
|
20240722,145100,16440777,1181,1181,1181,1181,0
|
|
20240722,145000,16440777,1181,1181,1181,1181,0
|
|
20240722,144900,16440777,1181,1181,1181,1181,0
|
|
20240722,144800,16440777,1181,1181,1181,1181,99
|
|
20240722,144700,16323858,1181,1181,1181,1181,0
|
|
20240722,144600,16323858,1181,1181,1181,1181,26
|
|
20240722,144500,16293152,1181,1181,1181,1181,2
|
|
20240722,144400,16290790,1181,1181,1181,1181,0
|
|
20240722,144300,16290790,1181,1181,1181,1181,1
|
|
20240722,144200,16289609,1180,1180,1180,1180,0
|
|
20240722,144100,16289609,1180,1180,1180,1180,100
|
|
20240722,144000,16171609,1181,1181,1181,1181,0
|
|
20240722,143900,16171609,1181,1181,1181,1181,0
|
|
20240722,143800,16171609,1181,1181,1181,1181,0
|
|
20240722,143700,16171609,1181,1181,1181,1181,0
|
|
20240722,143600,16171609,1181,1181,1181,1181,0
|
|
20240722,143500,16171609,1181,1181,1181,1181,201
|
|
20240722,143400,15934228,1181,1181,1181,1181,0
|
|
20240722,143300,15934228,1181,1181,1181,1181,0
|
|
20240722,143200,15934228,1181,1181,1181,1181,0
|
|
20240722,143100,15934228,1181,1181,1181,1181,0
|
|
20240722,143000,15934228,1181,1181,1181,1181,0
|
|
20240722,142900,15934228,1181,1181,1181,1181,0
|
|
20240722,142800,15934228,1181,1181,1181,1181,0
|
|
20240722,142700,15934228,1181,1181,1181,1181,2
|
|
20240722,142600,15931866,1181,1181,1181,1181,0
|
|
20240722,142500,15931866,1181,1181,1181,1181,0
|
|
20240722,142400,15931866,1181,1181,1181,1181,1
|
|
20240722,142300,15930685,1180,1180,1180,1180,0
|
|
20240722,142200,15930685,1180,1180,1180,1180,0
|
|
20240722,142100,15930685,1180,1180,1180,1180,0
|
|
20240722,142000,15930685,1180,1180,1180,1180,0
|
|
20240722,141900,15930685,1180,1180,1180,1180,0
|
|
20240722,141800,15930685,1180,1180,1180,1180,0
|
|
20240722,141700,15930685,1180,1180,1180,1180,0
|
|
20240722,141600,15930685,1180,1180,1180,1180,0
|
|
20240722,141500,15930685,1180,1180,1180,1180,0
|
|
20240722,141400,15930685,1180,1180,1180,1180,0
|
|
20240722,141300,15930685,1180,1180,1180,1180,0
|
|
20240722,141200,15930685,1180,1180,1180,1180,0
|
|
20240722,141100,15930685,1180,1180,1180,1180,0
|
|
20240722,141000,15930685,1180,1180,1180,1180,0
|
|
20240722,140900,15930685,1180,1180,1180,1180,0
|
|
20240722,140800,15930685,1180,1180,1180,1180,100
|
|
20240722,140700,15812685,1180,1180,1180,1180,0
|
|
20240722,140600,15812685,1180,1180,1180,1180,0
|
|
20240722,140500,15812685,1180,1180,1180,1180,200
|
|
20240722,140400,15576685,1181,1181,1181,1181,0
|
|
20240722,140300,15576685,1181,1181,1181,1181,0
|
|
20240722,140200,15576685,1181,1181,1181,1181,0
|
|
20240722,140100,15576685,1181,1181,1181,1181,0
|
|
20240722,140000,15576685,1181,1181,1181,1181,0
|
|
20240722,135900,15576685,1181,1181,1181,1181,0
|
|
20240722,135800,15576685,1181,1181,1181,1181,0
|
|
20240722,135700,15576685,1181,1180,1181,1180,340
|
|
20240722,135600,15175345,1180,1180,1180,1180,0
|
|
20240722,135500,15175345,1180,1180,1180,1180,0
|
|
20240722,135400,15175345,1180,1180,1180,1180,0
|
|
20240722,135300,15175345,1180,1180,1180,1180,0
|
|
20240722,135200,15175345,1180,1180,1180,1180,0
|
|
20240722,135100,15175345,1180,1180,1180,1180,0
|
|
20240722,135000,15175345,1180,1180,1180,1180,0
|
|
20240722,134900,15175345,1180,1180,1180,1180,0
|
|
20240722,134800,15175345,1180,1180,1180,1180,0
|
|
20240722,134700,15175345,1180,1180,1180,1180,0
|
|
20240722,134600,15175345,1180,1180,1180,1180,0
|
|
20240722,134500,15175345,1180,1180,1180,1180,0
|
|
20240722,134400,15175345,1180,1180,1180,1180,0
|
|
20240722,134300,15175345,1180,1180,1180,1180,0
|
|
20240722,134200,15175345,1180,1180,1180,1180,0
|
|
20240722,134100,15175345,1180,1180,1180,1180,0
|
|
20240722,134000,15175345,1180,1180,1180,1180,0
|
|
20240722,133900,15175345,1180,1180,1180,1180,85
|
|
20240722,133800,15075045,1178,1178,1178,1178,232
|
|
20240722,133700,14801749,1180,1180,1180,1180,2
|
|
20240722,133600,14799389,1180,1180,1180,1180,0
|
|
20240722,133500,14799389,1180,1180,1180,1180,0
|
|
20240722,133400,14799389,1180,1180,1180,1180,0
|
|
20240722,133300,14799389,1180,1180,1180,1180,0
|
|
20240722,133200,14799389,1180,1180,1180,1180,0
|
|
20240722,133100,14799389,1180,1180,1180,1180,1
|
|
20240722,133000,14798209,1180,1180,1180,1180,0
|
|
20240722,132900,14798209,1180,1180,1180,1180,0
|
|
20240722,132800,14798209,1180,1180,1180,1180,0
|
|
20240722,132700,14798209,1180,1180,1180,1180,0
|
|
20240722,132600,14798209,1180,1180,1180,1180,0
|
|
20240722,132500,14798209,1180,1180,1180,1180,0
|
|
20240722,132400,14798209,1180,1180,1180,1180,0
|
|
20240722,132300,14798209,1180,1178,1180,1178,602
|
|
20240722,132200,14089051,1177,1177,1177,1177,377
|
|
20240722,132100,13645322,1177,1177,1177,1177,84
|
|
20240722,132000,13546454,1177,1177,1177,1177,0
|
|
20240722,131900,13546454,1177,1177,1177,1177,0
|
|
20240722,131800,13546454,1177,1177,1177,1177,2
|
|
20240722,131700,13544100,1177,1177,1177,1177,11
|
|
20240722,131600,13531153,1177,1177,1177,1177,89
|
|
20240722,131500,13426400,1177,1177,1177,1177,0
|
|
20240722,131400,13426400,1177,1177,1177,1177,12
|
|
20240722,131300,13412276,1177,1178,1178,1177,87
|
|
20240722,131200,13309791,1178,1178,1178,1178,50
|
|
20240722,131100,13250891,1178,1178,1178,1178,10
|
|
20240722,131000,13239111,1178,1178,1178,1178,0
|
|
20240722,130900,13239111,1178,1178,1178,1178,0
|
|
20240722,130800,13239111,1178,1179,1179,1178,1253
|
|
20240722,130700,11762465,1180,1180,1180,1180,9
|
|
20240722,130600,11751845,1180,1180,1180,1180,0
|
|
20240722,130500,11751845,1180,1180,1180,1180,0
|
|
20240722,130400,11751845,1180,1180,1180,1180,0
|
|
20240722,130300,11751845,1180,1180,1180,1180,0
|
|
20240722,130200,11751845,1180,1180,1180,1180,0
|
|
20240722,130100,11751845,1180,1180,1180,1180,10
|
|
20240722,130000,11740045,1180,1180,1180,1180,0
|
|
20240722,125900,11740045,1180,1180,1180,1180,0
|
|
20240722,125800,11740045,1180,1180,1180,1180,0
|
|
20240722,125700,11740045,1180,1180,1180,1180,68
|
|
20240722,125600,11659805,1180,1180,1180,1180,0
|
|
20240722,125500,11659805,1180,1180,1180,1180,0
|
|
20240722,125400,11659805,1180,1180,1180,1180,24
|
|
20240722,125300,11631485,1179,1179,1179,1179,0
|
|
20240722,125200,11631485,1179,1179,1179,1179,435
|
|
20240722,125100,11118620,1180,1180,1180,1180,0
|
|
20240722,125000,11118620,1180,1180,1180,1180,326
|
|
20240722,124900,10733940,1181,1181,1181,1181,972
|
|
20240722,124800,9586008,1181,1181,1181,1181,28
|
|
20240722,124700,9552940,1181,1181,1181,1181,97
|
|
20240722,124600,9438383,1182,1182,1182,1182,50
|
|
20240722,124500,9379283,1184,1184,1184,1184,50
|
|
20240722,124400,9320083,1184,1184,1184,1184,176
|
|
20240722,124300,9111699,1186,1186,1186,1186,0
|
|
20240722,124200,9111699,1186,1186,1186,1186,0
|
|
20240722,124100,9111699,1186,1186,1186,1186,0
|
|
20240722,124000,9111699,1186,1186,1186,1186,0
|
|
20240722,123900,9111699,1186,1186,1186,1186,0
|
|
20240722,123800,9111699,1186,1186,1186,1186,0
|
|
20240722,123700,9111699,1186,1186,1186,1186,0
|
|
20240722,123600,9111699,1186,1186,1186,1186,0
|
|
20240722,123500,9111699,1186,1186,1186,1186,0
|
|
20240722,123400,9111699,1186,1186,1186,1186,0
|
|
20240722,123300,9111699,1186,1186,1186,1186,0
|
|
20240722,123200,9111699,1186,1186,1186,1186,0
|
|
20240722,123100,9111699,1186,1186,1186,1186,0
|
|
20240722,123000,9111699,1186,1186,1186,1186,0
|
|
20240722,122900,9111699,1186,1186,1186,1186,0
|
|
20240722,122800,9111699,1186,1186,1186,1186,0
|
|
20240722,122700,9111699,1186,1186,1186,1186,0
|
|
20240722,122600,9111699,1186,1186,1186,1186,0
|
|
20240722,122500,9111699,1186,1186,1186,1186,169
|
|
20240722,122400,8911265,1189,1189,1189,1189,0
|
|
20240722,122300,8911265,1189,1189,1189,1189,0
|
|
20240722,122200,8911265,1189,1189,1189,1189,0
|
|
20240722,122100,8911265,1189,1189,1189,1189,0
|
|
20240722,122000,8911265,1189,1189,1189,1189,0
|
|
20240722,121900,8911265,1189,1189,1189,1189,0
|
|
20240722,121800,8911265,1189,1189,1189,1189,0
|
|
20240722,121700,8911265,1189,1189,1189,1189,1
|
|
20240722,121600,8910076,1186,1186,1186,1186,297
|
|
20240722,121500,8557834,1186,1186,1186,1186,0
|
|
20240722,121400,8557834,1186,1186,1186,1186,0
|
|
20240722,121300,8557834,1186,1186,1186,1186,303
|
|
20240722,121200,8198476,1186,1186,1186,1186,0
|
|
20240722,121100,8198476,1186,1186,1186,1186,0
|
|
20240722,121000,8198476,1186,1186,1186,1186,0
|
|
20240722,120900,8198476,1186,1186,1186,1186,0
|
|
20240722,120800,8198476,1186,1186,1186,1186,49
|
|
20240722,120700,8140362,1186,1186,1186,1186,200
|
|
20240722,120600,7903162,1186,1186,1186,1186,500
|
|
20240722,120500,7310162,1186,1186,1186,1186,0
|
|
20240722,120400,7310162,1186,1186,1186,1186,2168
|
|
20240722,120300,4738914,1186,1185,1186,1185,314
|
|
20240722,120200,4366635,1186,1186,1186,1186,10
|
|
20240722,120100,4354775,1180,1181,1186,1180,595
|
|
20240722,120000,3652325,1182,1185,1185,1182,145
|
|
20240722,115900,3480836,1185,1185,1185,1185,0
|
|
20240722,115800,3480836,1185,1185,1185,1185,0
|
|
20240722,115700,3480836,1185,1185,1185,1185,0
|
|
20240722,115600,3480836,1185,1185,1185,1185,0
|
|
20240722,115500,3480836,1185,1185,1185,1185,0
|
|
20240722,115400,3480836,1185,1185,1185,1185,10
|
|
20240722,115300,3468986,1187,1187,1187,1187,9
|
|
20240722,115200,3458303,1193,1193,1193,1193,0
|
|
20240722,115100,3458303,1193,1193,1193,1193,0
|
|
20240722,115000,3458303,1193,1193,1193,1193,0
|
|
20240722,114900,3458303,1193,1193,1193,1193,0
|
|
20240722,114800,3458303,1193,1193,1193,1193,0
|
|
20240722,114700,3458303,1193,1193,1193,1193,0
|
|
20240722,114600,3458303,1193,1193,1193,1193,0
|
|
20240722,114500,3458303,1193,1193,1193,1193,0
|
|
20240722,114400,3458303,1193,1193,1193,1193,0
|
|
20240722,114300,3458303,1193,1193,1193,1193,0
|
|
20240722,114200,3458303,1193,1193,1193,1193,0
|
|
20240722,114100,3458303,1193,1193,1193,1193,0
|
|
20240722,114000,3458303,1193,1193,1193,1193,0
|
|
20240722,113900,3458303,1193,1193,1193,1193,0
|
|
20240722,113800,3458303,1193,1193,1193,1193,0
|
|
20240722,113700,3458303,1193,1193,1193,1193,0
|
|
20240722,113600,3458303,1193,1193,1193,1193,0
|
|
20240722,113500,3458303,1193,1193,1193,1193,0
|
|
20240722,113400,3458303,1193,1193,1193,1193,0
|
|
20240722,113300,3458303,1193,1193,1193,1193,0
|
|
20240722,113200,3458303,1193,1193,1193,1193,0
|
|
20240722,113100,3458303,1193,1193,1193,1193,0
|
|
20240722,113000,3458303,1193,1193,1193,1193,0
|
|
20240722,112900,3458303,1193,1193,1193,1193,0
|
|
20240722,112800,3458303,1193,1193,1193,1193,0
|
|
20240722,112700,3458303,1193,1193,1193,1193,0
|
|
20240722,112600,3458303,1193,1193,1193,1193,0
|
|
20240722,112500,3458303,1193,1193,1193,1193,0
|
|
20240722,112400,3458303,1193,1193,1193,1193,0
|
|
20240722,112300,3458303,1193,1193,1193,1193,0
|
|
20240722,112200,3458303,1193,1193,1193,1193,0
|
|
20240722,112100,3458303,1193,1193,1193,1193,0
|
|
20240722,112000,3458303,1193,1193,1193,1193,0
|
|
20240722,111900,3458303,1193,1193,1193,1193,0
|
|
20240722,111800,3458303,1193,1193,1193,1193,0
|
|
20240722,111700,3458303,1193,1193,1193,1193,0
|
|
20240722,111600,3458303,1193,1193,1193,1193,0
|
|
20240722,111500,3458303,1193,1193,1193,1193,0
|
|
20240722,111400,3458303,1193,1193,1193,1193,0
|
|
20240722,111300,3458303,1193,1193,1193,1193,0
|
|
20240722,111200,3458303,1193,1193,1193,1193,0
|
|
20240722,111100,3458303,1193,1193,1193,1193,0
|
|
20240722,111000,3458303,1193,1193,1193,1193,0
|
|
20240722,110900,3458303,1193,1193,1193,1193,0
|
|
20240722,110800,3458303,1193,1193,1193,1193,0
|
|
20240722,110700,3458303,1193,1193,1193,1193,0
|
|
20240722,110600,3458303,1193,1193,1193,1193,0
|
|
20240722,110500,3458303,1193,1193,1193,1193,0
|
|
20240722,110400,3458303,1193,1193,1193,1193,0
|
|
20240722,110300,3458303,1193,1193,1193,1193,0
|
|
20240722,110200,3458303,1193,1193,1193,1193,0
|
|
20240722,110100,3458303,1193,1193,1193,1193,0
|
|
20240722,110000,3458303,1193,1193,1193,1193,0
|
|
20240722,105900,3458303,1193,1193,1193,1193,1
|
|
20240722,105800,3457110,1193,1193,1193,1193,0
|
|
20240722,105700,3457110,1193,1193,1193,1193,0
|
|
20240722,105600,3457110,1193,1193,1193,1193,0
|
|
20240722,105500,3457110,1193,1193,1193,1193,0
|
|
20240722,105400,3457110,1193,1193,1193,1193,0
|
|
20240722,105300,3457110,1193,1193,1193,1193,0
|
|
20240722,105200,3457110,1193,1193,1193,1193,100
|
|
20240722,105100,3337810,1193,1193,1193,1193,0
|
|
20240722,105000,3337810,1193,1193,1193,1193,10
|
|
20240722,104900,3325880,1193,1193,1193,1193,0
|
|
20240722,104800,3325880,1193,1193,1193,1193,0
|
|
20240722,104700,3325880,1193,1193,1193,1193,0
|
|
20240722,104600,3325880,1193,1192,1193,1192,2
|
|
20240722,104500,3323495,1192,1192,1192,1192,0
|
|
20240722,104400,3323495,1192,1192,1192,1192,0
|
|
20240722,104300,3323495,1192,1192,1192,1192,0
|
|
20240722,104200,3323495,1192,1192,1192,1192,1
|
|
20240722,104100,3322303,1193,1193,1193,1193,0
|
|
20240722,104000,3322303,1193,1193,1193,1193,0
|
|
20240722,103900,3322303,1193,1193,1193,1193,0
|
|
20240722,103800,3322303,1193,1193,1193,1193,0
|
|
20240722,103700,3322303,1193,1193,1193,1193,0
|
|
20240722,103600,3322303,1193,1193,1193,1193,0
|
|
20240722,103500,3322303,1193,1193,1193,1193,0
|
|
20240722,103400,3322303,1193,1193,1193,1193,3
|
|
20240722,103300,3318724,1195,1195,1195,1195,0
|
|
20240722,103200,3318724,1195,1195,1195,1195,0
|
|
20240722,103100,3318724,1195,1195,1195,1195,0
|
|
20240722,103000,3318724,1195,1195,1195,1195,0
|
|
20240722,102900,3318724,1195,1195,1195,1195,0
|
|
20240722,102800,3318724,1195,1195,1195,1195,0
|
|
20240722,102700,3318724,1195,1195,1195,1195,0
|
|
20240722,102600,3318724,1195,1195,1195,1195,0
|
|
20240722,102500,3318724,1195,1195,1195,1195,0
|
|
20240722,102400,3318724,1195,1195,1195,1195,0
|
|
20240722,102300,3318724,1195,1195,1195,1195,0
|
|
20240722,102200,3318724,1195,1195,1195,1195,0
|
|
20240722,102100,3318724,1195,1195,1195,1195,0
|
|
20240722,102000,3318724,1195,1195,1195,1195,0
|
|
20240722,101900,3318724,1195,1195,1195,1195,0
|
|
20240722,101800,3318724,1195,1195,1195,1195,0
|
|
20240722,101700,3318724,1195,1195,1195,1195,0
|
|
20240722,101600,3318724,1195,1195,1195,1195,0
|
|
20240722,101500,3318724,1195,1195,1195,1195,0
|
|
20240722,101400,3318724,1195,1195,1195,1195,0
|
|
20240722,101300,3318724,1195,1195,1195,1195,0
|
|
20240722,101200,3318724,1195,1195,1195,1195,0
|
|
20240722,101100,3318724,1195,1195,1195,1195,1
|
|
20240722,101000,3317529,1181,1193,1193,1181,500
|
|
20240722,100900,2725986,1197,1197,1197,1197,0
|
|
20240722,100800,2725986,1197,1197,1197,1197,0
|
|
20240722,100700,2725986,1197,1197,1197,1197,0
|
|
20240722,100600,2725986,1197,1197,1197,1197,0
|
|
20240722,100500,2725986,1197,1197,1197,1197,0
|
|
20240722,100400,2725986,1197,1197,1197,1197,0
|
|
20240722,100300,2725986,1197,1197,1197,1197,0
|
|
20240722,100200,2725986,1197,1197,1197,1197,0
|
|
20240722,100100,2725986,1197,1197,1197,1197,0
|
|
20240722,100000,2725986,1197,1197,1197,1197,0
|
|
20240722,095900,2725986,1197,1197,1197,1197,0
|
|
20240722,095800,2725986,1197,1197,1197,1197,0
|
|
20240722,095700,2725986,1197,1197,1197,1197,0
|
|
20240722,095600,2725986,1197,1197,1197,1197,0
|
|
20240722,095500,2725986,1197,1197,1197,1197,0
|
|
20240722,095400,2725986,1197,1197,1197,1197,0
|
|
20240722,095300,2725986,1197,1197,1197,1197,0
|
|
20240722,095200,2725986,1197,1197,1197,1197,0
|
|
20240722,095100,2725986,1197,1197,1197,1197,1
|
|
20240722,095000,2724789,1193,1193,1193,1193,1000
|
|
20240722,094900,1531789,1193,1193,1193,1193,0
|
|
20240722,094800,1531789,1193,1197,1197,1193,101
|
|
20240722,094700,1411251,1197,1197,1197,1197,0
|
|
20240722,094600,1411251,1197,1197,1197,1197,0
|
|
20240722,094500,1411251,1197,1197,1197,1197,0
|
|
20240722,094400,1411251,1197,1197,1197,1197,1
|
|
20240722,094300,1410054,1197,1197,1197,1197,0
|
|
20240722,094200,1410054,1197,1197,1197,1197,0
|
|
20240722,094100,1410054,1197,1197,1197,1197,10
|
|
20240722,094000,1398084,1197,1198,1198,1197,22
|
|
20240722,093900,1371740,1198,1198,1198,1198,0
|
|
20240722,093800,1371740,1198,1198,1198,1198,0
|
|
20240722,093700,1371740,1198,1198,1198,1198,0
|
|
20240722,093600,1371740,1198,1198,1198,1198,0
|
|
20240722,093500,1371740,1198,1198,1198,1198,0
|
|
20240722,093400,1371740,1198,1198,1198,1198,0
|
|
20240722,093300,1371740,1198,1198,1198,1198,0
|
|
20240722,093200,1371740,1198,1198,1198,1198,0
|
|
20240722,093100,1371740,1198,1198,1198,1198,0
|
|
20240722,093000,1371740,1198,1198,1198,1198,0
|
|
20240722,092900,1371740,1198,1198,1198,1198,0
|
|
20240722,092800,1371740,1198,1198,1198,1198,1
|
|
20240722,092700,1370542,1198,1198,1198,1198,9
|
|
20240722,092600,1359760,1198,1198,1198,1198,1
|
|
20240722,092500,1358562,1197,1197,1197,1197,92
|
|
20240722,092400,1248438,1196,1195,1196,1195,65
|
|
20240722,092300,1170706,1194,1194,1194,1194,0
|
|
20240722,092200,1170706,1194,1194,1194,1194,18
|
|
20240722,092100,1149214,1194,1194,1194,1194,0
|
|
20240722,092000,1149214,1194,1194,1194,1194,0
|
|
20240722,091900,1149214,1194,1194,1194,1194,0
|
|
20240722,091800,1149214,1194,1194,1194,1194,11
|
|
20240722,091700,1136080,1194,1194,1194,1194,0
|
|
20240722,091600,1136080,1194,1194,1194,1194,0
|
|
20240722,091500,1136080,1194,1194,1194,1194,0
|
|
20240722,091400,1136080,1194,1194,1194,1194,0
|
|
20240722,091300,1136080,1194,1194,1194,1194,0
|
|
20240722,091200,1136080,1194,1194,1194,1194,45
|
|
20240722,091100,1082350,1195,1194,1195,1194,3
|
|
20240722,091000,1078766,1195,1195,1195,1195,0
|
|
20240722,090900,1078766,1195,1195,1195,1195,0
|
|
20240722,090800,1078766,1195,1195,1195,1195,1
|
|
20240722,090700,1077571,1193,1193,1193,1193,0
|
|
20240722,090600,1077571,1193,1193,1193,1193,0
|
|
20240722,090500,1077571,1193,1193,1193,1193,0
|
|
20240722,090400,1077571,1193,1195,1195,1193,412
|
|
20240722,090300,586045,1193,1193,1193,1193,397
|
|
20240722,090200,112424,1196,1196,1196,1196,0
|
|
20240722,090100,112424,1196,1196,1196,1196,0
|
|
20240722,090000,112424,1196,1196,1196,1196,94
|