595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,185200,59807339,1179,1179,1179,1179,396
|
|
20240723,185100,59807339,1179,1179,1179,1179,0
|
|
20240723,185000,59807339,1179,1179,1179,1179,0
|
|
20240723,184900,59807339,1179,1179,1179,1179,0
|
|
20240723,184800,59807339,1179,1179,1179,1179,0
|
|
20240723,184700,59807339,1179,1179,1179,1179,0
|
|
20240723,184600,59807339,1179,1179,1179,1179,0
|
|
20240723,184500,59807339,1179,1179,1179,1179,0
|
|
20240723,184400,59807339,1179,1179,1179,1179,0
|
|
20240723,184300,59807339,1179,1179,1179,1179,0
|
|
20240723,184200,59807339,1179,1179,1179,1179,0
|
|
20240723,184100,59807339,1179,1179,1179,1179,0
|
|
20240723,184000,59807339,1179,1179,1179,1179,0
|
|
20240723,183900,59807339,1179,1179,1179,1179,0
|
|
20240723,183800,59807339,1179,1179,1179,1179,0
|
|
20240723,183700,59807339,1179,1179,1179,1179,0
|
|
20240723,183600,59807339,1179,1179,1179,1179,0
|
|
20240723,183500,59807339,1179,1179,1179,1179,0
|
|
20240723,183400,59807339,1179,1179,1179,1179,0
|
|
20240723,183300,59807339,1179,1179,1179,1179,0
|
|
20240723,183200,59807339,1179,1179,1179,1179,0
|
|
20240723,183100,59807339,1179,1179,1179,1179,0
|
|
20240723,183000,59807339,1179,1179,1179,1179,0
|
|
20240723,182900,59807339,1179,1179,1179,1179,0
|
|
20240723,182800,59807339,1179,1179,1179,1179,0
|
|
20240723,182700,59807339,1179,1179,1179,1179,0
|
|
20240723,182600,59807339,1179,1179,1179,1179,0
|
|
20240723,182500,59807339,1179,1179,1179,1179,0
|
|
20240723,182400,59807339,1179,1179,1179,1179,0
|
|
20240723,182300,59807339,1179,1179,1179,1179,0
|
|
20240723,182200,59807339,1179,1179,1179,1179,396
|
|
20240723,182100,59807339,1179,1179,1179,1179,0
|
|
20240723,182000,59807339,1179,1179,1179,1179,0
|
|
20240723,181900,59807339,1179,1179,1179,1179,0
|
|
20240723,181800,59807339,1179,1179,1179,1179,0
|
|
20240723,181700,59807339,1179,1179,1179,1179,0
|
|
20240723,181600,59807339,1179,1179,1179,1179,0
|
|
20240723,181500,59807339,1179,1179,1179,1179,0
|
|
20240723,181400,59807339,1179,1179,1179,1179,0
|
|
20240723,181300,59807339,1179,1179,1179,1179,0
|
|
20240723,181200,59807339,1179,1179,1179,1179,0
|
|
20240723,181100,59807339,1179,1179,1179,1179,0
|
|
20240723,181000,59807339,1179,1179,1179,1179,0
|
|
20240723,180900,59807339,1179,1179,1179,1179,0
|
|
20240723,180800,59807339,1179,1179,1179,1179,0
|
|
20240723,180700,59807339,1179,1179,1179,1179,0
|
|
20240723,180600,59807339,1179,1179,1179,1179,0
|
|
20240723,180500,59807339,1179,1179,1179,1179,0
|
|
20240723,180400,59807339,1179,1179,1179,1179,0
|
|
20240723,180300,59807339,1179,1179,1179,1179,0
|
|
20240723,180200,59807339,1179,1179,1179,1179,0
|
|
20240723,180100,59807339,1179,1179,1179,1179,0
|
|
20240723,180000,59807339,1179,1179,1179,1179,0
|
|
20240723,175900,59807339,1179,1179,1179,1179,0
|
|
20240723,175800,59807339,1179,1179,1179,1179,0
|
|
20240723,175700,59807339,1179,1179,1179,1179,0
|
|
20240723,175600,59807339,1179,1179,1179,1179,0
|
|
20240723,175500,59807339,1179,1179,1179,1179,0
|
|
20240723,175400,59807339,1179,1179,1179,1179,0
|
|
20240723,175300,59807339,1179,1179,1179,1179,0
|
|
20240723,175200,59807339,1179,1179,1179,1179,396
|
|
20240723,175100,59807339,1179,1179,1179,1179,0
|
|
20240723,175000,59807339,1179,1179,1179,1179,0
|
|
20240723,174900,59807339,1179,1179,1179,1179,0
|
|
20240723,174800,59807339,1179,1179,1179,1179,0
|
|
20240723,174700,59807339,1179,1179,1179,1179,0
|
|
20240723,174600,59807339,1179,1179,1179,1179,0
|
|
20240723,174500,59807339,1179,1179,1179,1179,0
|
|
20240723,174400,59807339,1179,1179,1179,1179,0
|
|
20240723,174300,59807339,1179,1179,1179,1179,0
|
|
20240723,174200,59807339,1179,1179,1179,1179,0
|
|
20240723,174100,59807339,1179,1179,1179,1179,0
|
|
20240723,174000,59807339,1179,1179,1179,1179,0
|
|
20240723,173900,59807339,1179,1179,1179,1179,0
|
|
20240723,173800,59807339,1179,1179,1179,1179,0
|
|
20240723,173700,59807339,1179,1179,1179,1179,0
|
|
20240723,173600,59807339,1179,1179,1179,1179,0
|
|
20240723,173500,59807339,1179,1179,1179,1179,0
|
|
20240723,173400,59807339,1179,1179,1179,1179,0
|
|
20240723,173300,59807339,1179,1179,1179,1179,0
|
|
20240723,173200,59807339,1179,1179,1179,1179,0
|
|
20240723,173100,59807339,1179,1179,1179,1179,0
|
|
20240723,173000,59807339,1179,1179,1179,1179,0
|
|
20240723,172900,59807339,1179,1179,1179,1179,0
|
|
20240723,172800,59807339,1179,1179,1179,1179,0
|
|
20240723,172700,59807339,1179,1179,1179,1179,0
|
|
20240723,172600,59807339,1179,1179,1179,1179,0
|
|
20240723,172500,59807339,1179,1179,1179,1179,0
|
|
20240723,172400,59807339,1179,1179,1179,1179,0
|
|
20240723,172300,59807339,1179,1179,1179,1179,0
|
|
20240723,172200,59807339,1179,1179,1179,1179,396
|
|
20240723,172100,59807339,1179,1179,1179,1179,0
|
|
20240723,172000,59807339,1179,1179,1179,1179,0
|
|
20240723,171900,59807339,1179,1179,1179,1179,0
|
|
20240723,171800,59807339,1179,1179,1179,1179,0
|
|
20240723,171700,59807339,1179,1179,1179,1179,0
|
|
20240723,171600,59807339,1179,1179,1179,1179,0
|
|
20240723,171500,59807339,1179,1179,1179,1179,0
|
|
20240723,171400,59807339,1179,1179,1179,1179,0
|
|
20240723,171300,59807339,1179,1179,1179,1179,0
|
|
20240723,171200,59807339,1179,1179,1179,1179,0
|
|
20240723,171100,59807339,1179,1179,1179,1179,0
|
|
20240723,171000,59807339,1179,1179,1179,1179,0
|
|
20240723,170900,59807339,1179,1179,1179,1179,0
|
|
20240723,170800,59807339,1179,1179,1179,1179,0
|
|
20240723,170700,59807339,1179,1179,1179,1179,0
|
|
20240723,170600,59807339,1179,1179,1179,1179,0
|
|
20240723,170500,59807339,1179,1179,1179,1179,0
|
|
20240723,170400,59807339,1179,1179,1179,1179,0
|
|
20240723,170300,59807339,1179,1179,1179,1179,0
|
|
20240723,170200,59807339,1179,1179,1179,1179,0
|
|
20240723,170100,59807339,1179,1179,1179,1179,0
|
|
20240723,170000,59807339,1179,1179,1179,1179,0
|
|
20240723,165900,59807339,1179,1179,1179,1179,0
|
|
20240723,165800,59807339,1179,1179,1179,1179,0
|
|
20240723,165700,59807339,1179,1179,1179,1179,0
|
|
20240723,165600,59807339,1179,1179,1179,1179,0
|
|
20240723,165500,59807339,1179,1179,1179,1179,0
|
|
20240723,165400,59807339,1179,1179,1179,1179,0
|
|
20240723,165300,59807339,1179,1179,1179,1179,0
|
|
20240723,165200,59807339,1179,1179,1179,1179,396
|
|
20240723,165100,59807339,1179,1179,1179,1179,0
|
|
20240723,165000,59807339,1179,1179,1179,1179,0
|
|
20240723,164900,59807339,1179,1179,1179,1179,0
|
|
20240723,164800,59807339,1179,1179,1179,1179,0
|
|
20240723,164700,59807339,1179,1179,1179,1179,0
|
|
20240723,164600,59807339,1179,1179,1179,1179,0
|
|
20240723,164500,59807339,1179,1179,1179,1179,0
|
|
20240723,164400,59807339,1179,1179,1179,1179,0
|
|
20240723,164300,59807339,1179,1179,1179,1179,0
|
|
20240723,164200,59807339,1179,1179,1179,1179,0
|
|
20240723,164100,59807339,1179,1179,1179,1179,0
|
|
20240723,164000,59807339,1179,1179,1179,1179,0
|
|
20240723,163900,59807339,1179,1179,1179,1179,0
|
|
20240723,163800,59807339,1179,1179,1179,1179,0
|
|
20240723,163700,59807339,1179,1179,1179,1179,0
|
|
20240723,163600,59807339,1179,1179,1179,1179,0
|
|
20240723,163500,59807339,1179,1179,1179,1179,0
|
|
20240723,163400,59807339,1179,1179,1179,1179,0
|
|
20240723,163300,59807339,1179,1179,1179,1179,0
|
|
20240723,163200,59807339,1179,1179,1179,1179,0
|
|
20240723,163100,59807339,1179,1179,1179,1179,0
|
|
20240723,163000,59807339,1179,1179,1179,1179,0
|
|
20240723,162900,59807339,1179,1179,1179,1179,0
|
|
20240723,162800,59807339,1179,1179,1179,1179,0
|
|
20240723,162700,59807339,1179,1179,1179,1179,0
|
|
20240723,162600,59807339,1179,1179,1179,1179,0
|
|
20240723,162500,59807339,1179,1179,1179,1179,0
|
|
20240723,162400,59807339,1179,1179,1179,1179,0
|
|
20240723,162300,59807339,1179,1179,1179,1179,0
|
|
20240723,162200,59807339,1179,1179,1179,1179,396
|
|
20240723,162100,59807339,1179,1179,1179,1179,0
|
|
20240723,162000,59807339,1179,1179,1179,1179,0
|
|
20240723,161900,59807339,1179,1179,1179,1179,0
|
|
20240723,161800,59807339,1179,1179,1179,1179,0
|
|
20240723,161700,59807339,1179,1179,1179,1179,0
|
|
20240723,161600,59807339,1179,1179,1179,1179,0
|
|
20240723,161500,59807339,1179,1179,1179,1179,0
|
|
20240723,161400,59807339,1179,1179,1179,1179,0
|
|
20240723,161300,59807339,1179,1179,1179,1179,0
|
|
20240723,161200,59807339,1179,1179,1179,1179,0
|
|
20240723,161100,59807339,1179,1179,1179,1179,0
|
|
20240723,161000,59807339,1179,1179,1179,1179,0
|
|
20240723,160900,59807339,1179,1179,1179,1179,0
|
|
20240723,160800,59807339,1179,1179,1179,1179,0
|
|
20240723,160700,59807339,1179,1179,1179,1179,0
|
|
20240723,160600,59807339,1179,1179,1179,1179,0
|
|
20240723,160500,59807339,1179,1179,1179,1179,0
|
|
20240723,160400,59807339,1179,1179,1179,1179,0
|
|
20240723,160300,59807339,1179,1179,1179,1179,0
|
|
20240723,160200,59807339,1179,1179,1179,1179,0
|
|
20240723,160100,59807339,1179,1179,1179,1179,0
|
|
20240723,160000,59807339,1179,1179,1179,1179,0
|
|
20240723,155900,59807339,1179,1179,1179,1179,0
|
|
20240723,155800,59807339,1179,1179,1179,1179,0
|
|
20240723,155700,59807339,1179,1179,1179,1179,0
|
|
20240723,155600,59807339,1179,1179,1179,1179,0
|
|
20240723,155500,59807339,1179,1179,1179,1179,0
|
|
20240723,155400,59807339,1179,1179,1179,1179,0
|
|
20240723,155300,59807339,1179,1179,1179,1179,0
|
|
20240723,155200,59807339,1179,1179,1179,1179,396
|
|
20240723,155100,59807339,1179,1179,1179,1179,0
|
|
20240723,155000,59807339,1179,1179,1179,1179,0
|
|
20240723,154900,59807339,1179,1179,1179,1179,0
|
|
20240723,154800,59807339,1179,1179,1179,1179,0
|
|
20240723,154700,59807339,1179,1179,1179,1179,0
|
|
20240723,154600,59807339,1179,1179,1179,1179,0
|
|
20240723,154500,59807339,1179,1179,1179,1179,0
|
|
20240723,154400,59807339,1179,1179,1179,1179,0
|
|
20240723,154300,59807339,1179,1179,1179,1179,0
|
|
20240723,154200,59807339,1179,1179,1179,1179,0
|
|
20240723,154100,59807339,1179,1179,1179,1179,0
|
|
20240723,154000,59807339,1179,1179,1179,1179,0
|
|
20240723,153900,59807339,1179,1179,1179,1179,0
|
|
20240723,153800,59807339,1179,1179,1179,1179,0
|
|
20240723,153700,59807339,1179,1179,1179,1179,0
|
|
20240723,153600,59807339,1179,1179,1179,1179,0
|
|
20240723,153500,59807339,1179,1179,1179,1179,0
|
|
20240723,153400,59807339,1179,1179,1179,1179,0
|
|
20240723,153300,59807339,1179,1179,1179,1179,0
|
|
20240723,153200,59807339,1179,1179,1179,1179,0
|
|
20240723,153100,59807339,1179,1179,1179,1179,0
|
|
20240723,153000,59807339,1179,1179,1179,1179,396
|
|
20240723,152900,59340455,1179,1179,1179,1179,0
|
|
20240723,152800,59340455,1179,1179,1179,1179,0
|
|
20240723,152700,59340455,1179,1179,1179,1179,0
|
|
20240723,152600,59340455,1179,1179,1179,1179,0
|
|
20240723,152500,59340455,1179,1179,1179,1179,0
|
|
20240723,152400,59340455,1179,1179,1179,1179,0
|
|
20240723,152300,59340455,1179,1179,1179,1179,0
|
|
20240723,152200,59340455,1179,1179,1179,1179,0
|
|
20240723,152100,59340455,1179,1179,1179,1179,0
|
|
20240723,152000,59340455,1179,1179,1179,1179,0
|
|
20240723,151900,59340455,1179,1179,1179,1179,0
|
|
20240723,151800,59340455,1179,1179,1179,1179,0
|
|
20240723,151700,59340455,1179,1179,1179,1179,0
|
|
20240723,151600,59340455,1179,1179,1179,1179,0
|
|
20240723,151500,59340455,1179,1179,1179,1179,0
|
|
20240723,151400,59340455,1179,1179,1179,1179,1
|
|
20240723,151300,59339276,1177,1177,1177,1177,25
|
|
20240723,151200,59309851,1177,1177,1177,1177,0
|
|
20240723,151100,59309851,1177,1177,1177,1177,0
|
|
20240723,151000,59309851,1177,1177,1177,1177,0
|
|
20240723,150900,59309851,1177,1177,1177,1177,0
|
|
20240723,150800,59309851,1177,1177,1177,1177,0
|
|
20240723,150700,59309851,1177,1177,1177,1177,187
|
|
20240723,150600,59089752,1179,1179,1179,1179,0
|
|
20240723,150500,59089752,1179,1179,1179,1179,0
|
|
20240723,150400,59089752,1179,1179,1179,1179,1
|
|
20240723,150300,59088573,1177,1177,1177,1177,0
|
|
20240723,150200,59088573,1177,1177,1177,1177,172
|
|
20240723,150100,58886129,1179,1179,1179,1179,0
|
|
20240723,150000,58886129,1179,1179,1179,1179,0
|
|
20240723,145900,58886129,1179,1179,1179,1179,0
|
|
20240723,145800,58886129,1179,1179,1179,1179,0
|
|
20240723,145700,58886129,1179,1179,1179,1179,84
|
|
20240723,145600,58787093,1179,1179,1179,1179,0
|
|
20240723,145500,58787093,1179,1178,1179,1178,100
|
|
20240723,145400,58669227,1178,1178,1178,1178,0
|
|
20240723,145300,58669227,1178,1178,1178,1178,966
|
|
20240723,145200,57531279,1179,1179,1179,1179,2
|
|
20240723,145100,57528921,1180,1180,1180,1180,100
|
|
20240723,145000,57410921,1180,1180,1180,1180,0
|
|
20240723,144900,57410921,1180,1180,1180,1180,0
|
|
20240723,144800,57410921,1180,1180,1180,1180,0
|
|
20240723,144700,57410921,1180,1180,1180,1180,2
|
|
20240723,144600,57408561,1180,1180,1180,1180,0
|
|
20240723,144500,57408561,1180,1180,1180,1180,0
|
|
20240723,144400,57408561,1180,1178,1180,1178,300
|
|
20240723,144300,57054961,1178,1178,1178,1178,0
|
|
20240723,144200,57054961,1178,1178,1178,1178,0
|
|
20240723,144100,57054961,1178,1178,1178,1178,0
|
|
20240723,144000,57054961,1178,1178,1178,1178,422
|
|
20240723,143900,56557845,1178,1178,1178,1178,0
|
|
20240723,143800,56557845,1178,1178,1178,1178,30
|
|
20240723,143700,56522505,1180,1180,1180,1180,0
|
|
20240723,143600,56522505,1180,1180,1180,1180,0
|
|
20240723,143500,56522505,1180,1180,1180,1180,0
|
|
20240723,143400,56522505,1180,1180,1180,1180,0
|
|
20240723,143300,56522505,1180,1180,1180,1180,0
|
|
20240723,143200,56522505,1180,1180,1180,1180,0
|
|
20240723,143100,56522505,1180,1180,1180,1180,0
|
|
20240723,143000,56522505,1180,1180,1180,1180,0
|
|
20240723,142900,56522505,1180,1180,1180,1180,0
|
|
20240723,142800,56522505,1180,1180,1180,1180,0
|
|
20240723,142700,56522505,1180,1180,1180,1180,0
|
|
20240723,142600,56522505,1180,1180,1180,1180,0
|
|
20240723,142500,56522505,1180,1180,1180,1180,0
|
|
20240723,142400,56522505,1180,1180,1180,1180,0
|
|
20240723,142300,56522505,1180,1180,1180,1180,0
|
|
20240723,142200,56522505,1180,1180,1180,1180,27
|
|
20240723,142100,56490645,1181,1181,1181,1181,0
|
|
20240723,142000,56490645,1181,1181,1181,1181,0
|
|
20240723,141900,56490645,1181,1181,1181,1181,0
|
|
20240723,141800,56490645,1181,1181,1181,1181,0
|
|
20240723,141700,56490645,1181,1181,1181,1181,100
|
|
20240723,141600,56372545,1181,1181,1181,1181,0
|
|
20240723,141500,56372545,1181,1181,1181,1181,0
|
|
20240723,141400,56372545,1181,1181,1181,1181,1
|
|
20240723,141300,56371364,1180,1180,1180,1180,34
|
|
20240723,141200,56331244,1180,1180,1180,1180,0
|
|
20240723,141100,56331244,1180,1180,1180,1180,0
|
|
20240723,141000,56331244,1180,1180,1180,1180,0
|
|
20240723,140900,56331244,1180,1180,1180,1180,0
|
|
20240723,140800,56331244,1180,1180,1180,1180,0
|
|
20240723,140700,56331244,1180,1180,1180,1180,0
|
|
20240723,140600,56331244,1180,1180,1180,1180,0
|
|
20240723,140500,56331244,1180,1180,1180,1180,0
|
|
20240723,140400,56331244,1180,1180,1180,1180,0
|
|
20240723,140300,56331244,1180,1180,1180,1180,0
|
|
20240723,140200,56331244,1180,1180,1180,1180,1
|
|
20240723,140100,56330064,1177,1177,1177,1177,0
|
|
20240723,140000,56330064,1177,1177,1177,1177,153
|
|
20240723,135900,56149983,1177,1177,1177,1177,0
|
|
20240723,135800,56149983,1177,1177,1177,1177,0
|
|
20240723,135700,56149983,1177,1177,1177,1177,0
|
|
20240723,135600,56149983,1177,1177,1177,1177,0
|
|
20240723,135500,56149983,1177,1177,1177,1177,0
|
|
20240723,135400,56149983,1177,1177,1177,1177,46
|
|
20240723,135300,56095841,1177,1177,1177,1177,458
|
|
20240723,135200,55556775,1177,1177,1177,1177,0
|
|
20240723,135100,55556775,1177,1177,1177,1177,5
|
|
20240723,135000,55550890,1177,1177,1177,1177,0
|
|
20240723,134900,55550890,1177,1177,1177,1177,0
|
|
20240723,134800,55550890,1177,1177,1177,1177,1
|
|
20240723,134700,55549713,1177,1177,1177,1177,40
|
|
20240723,134600,55502633,1177,1177,1177,1177,0
|
|
20240723,134500,55502633,1177,1177,1177,1177,3
|
|
20240723,134400,55499102,1177,1177,1177,1177,0
|
|
20240723,134300,55499102,1177,1177,1177,1177,9
|
|
20240723,134200,55488509,1177,1177,1177,1177,0
|
|
20240723,134100,55488509,1177,1177,1177,1177,0
|
|
20240723,134000,55488509,1177,1177,1177,1177,0
|
|
20240723,133900,55488509,1177,1177,1177,1177,0
|
|
20240723,133800,55488509,1177,1177,1177,1177,0
|
|
20240723,133700,55488509,1177,1177,1177,1177,0
|
|
20240723,133600,55488509,1177,1177,1177,1177,0
|
|
20240723,133500,55488509,1177,1177,1177,1177,0
|
|
20240723,133400,55488509,1177,1177,1177,1177,0
|
|
20240723,133300,55488509,1177,1177,1177,1177,0
|
|
20240723,133200,55488509,1177,1177,1177,1177,0
|
|
20240723,133100,55488509,1177,1177,1177,1177,0
|
|
20240723,133000,55488509,1177,1177,1177,1177,0
|
|
20240723,132900,55488509,1177,1177,1177,1177,0
|
|
20240723,132800,55488509,1177,1177,1177,1177,0
|
|
20240723,132700,55488509,1177,1177,1177,1177,50
|
|
20240723,132600,55429659,1177,1177,1177,1177,0
|
|
20240723,132500,55429659,1177,1177,1177,1177,0
|
|
20240723,132400,55429659,1177,1177,1177,1177,0
|
|
20240723,132300,55429659,1177,1177,1177,1177,0
|
|
20240723,132200,55429659,1177,1177,1177,1177,0
|
|
20240723,132100,55429659,1177,1177,1177,1177,0
|
|
20240723,132000,55429659,1177,1177,1177,1177,0
|
|
20240723,131900,55429659,1177,1177,1177,1177,0
|
|
20240723,131800,55429659,1177,1177,1177,1177,1
|
|
20240723,131700,55428482,1177,1177,1177,1177,1
|
|
20240723,131600,55427305,1175,1177,1177,1175,20007
|
|
20240723,131500,31908373,1177,1177,1177,1177,143
|
|
20240723,131400,31740062,1177,1177,1177,1177,0
|
|
20240723,131300,31740062,1177,1177,1177,1177,0
|
|
20240723,131200,31740062,1177,1177,1177,1177,10
|
|
20240723,131100,31728292,1177,1177,1177,1177,29
|
|
20240723,131000,31694159,1177,1177,1177,1177,49
|
|
20240723,130900,31636486,1177,1177,1177,1177,850
|
|
20240723,130800,30636036,1177,1177,1177,1177,0
|
|
20240723,130700,30636036,1177,1177,1177,1177,0
|
|
20240723,130600,30636036,1177,1177,1177,1177,31
|
|
20240723,130500,30599549,1177,1177,1177,1177,0
|
|
20240723,130400,30599549,1177,1177,1177,1177,20
|
|
20240723,130300,30576009,1177,1177,1177,1177,0
|
|
20240723,130200,30576009,1177,1177,1177,1177,850
|
|
20240723,130100,29575559,1177,1177,1177,1177,4
|
|
20240723,130000,29570851,1177,1177,1177,1177,0
|
|
20240723,125900,29570851,1177,1177,1177,1177,0
|
|
20240723,125800,29570851,1177,1177,1177,1177,2
|
|
20240723,125700,29568497,1177,1177,1177,1177,24
|
|
20240723,125600,29540249,1177,1177,1177,1177,0
|
|
20240723,125500,29540249,1177,1177,1177,1177,0
|
|
20240723,125400,29540249,1177,1177,1177,1177,0
|
|
20240723,125300,29540249,1177,1177,1177,1177,0
|
|
20240723,125200,29540249,1177,1177,1177,1177,0
|
|
20240723,125100,29540249,1177,1177,1177,1177,0
|
|
20240723,125000,29540249,1177,1177,1177,1177,0
|
|
20240723,124900,29540249,1177,1177,1177,1177,0
|
|
20240723,124800,29540249,1177,1177,1177,1177,10
|
|
20240723,124700,29528479,1177,1177,1177,1177,0
|
|
20240723,124600,29528479,1177,1177,1177,1177,0
|
|
20240723,124500,29528479,1177,1177,1177,1177,0
|
|
20240723,124400,29528479,1177,1177,1177,1177,50
|
|
20240723,124300,29469629,1176,1176,1176,1176,0
|
|
20240723,124200,29469629,1176,1176,1176,1176,0
|
|
20240723,124100,29469629,1176,1176,1176,1176,0
|
|
20240723,124000,29469629,1176,1176,1176,1176,1
|
|
20240723,123900,29468453,1176,1176,1176,1176,0
|
|
20240723,123800,29468453,1176,1176,1176,1176,0
|
|
20240723,123700,29468453,1176,1176,1176,1176,1300
|
|
20240723,123600,27939653,1177,1177,1177,1177,0
|
|
20240723,123500,27939653,1177,1177,1177,1177,0
|
|
20240723,123400,27939653,1177,1177,1177,1177,1700
|
|
20240723,123300,25938753,1177,1177,1177,1177,0
|
|
20240723,123200,25938753,1177,1177,1177,1177,800
|
|
20240723,123100,24997153,1176,1176,1176,1176,0
|
|
20240723,123000,24997153,1176,1176,1176,1176,0
|
|
20240723,122900,24997153,1176,1176,1176,1176,24
|
|
20240723,122800,24968929,1177,1177,1177,1177,0
|
|
20240723,122700,24968929,1177,1177,1177,1177,1155
|
|
20240723,122600,23609494,1177,1177,1177,1177,15
|
|
20240723,122500,23591839,1182,1182,1182,1182,0
|
|
20240723,122400,23591839,1182,1182,1182,1182,0
|
|
20240723,122300,23591839,1182,1182,1182,1182,0
|
|
20240723,122200,23591839,1182,1182,1182,1182,0
|
|
20240723,122100,23591839,1182,1182,1182,1182,0
|
|
20240723,122000,23591839,1182,1182,1182,1182,0
|
|
20240723,121900,23591839,1182,1182,1182,1182,0
|
|
20240723,121800,23591839,1182,1182,1182,1182,0
|
|
20240723,121700,23591839,1182,1178,1182,1178,358
|
|
20240723,121600,23170111,1178,1178,1178,1178,0
|
|
20240723,121500,23170111,1178,1178,1178,1178,0
|
|
20240723,121400,23170111,1178,1178,1178,1178,0
|
|
20240723,121300,23170111,1178,1178,1178,1178,0
|
|
20240723,121200,23170111,1178,1178,1178,1178,200
|
|
20240723,121100,22934511,1177,1177,1177,1177,0
|
|
20240723,121000,22934511,1177,1177,1177,1177,0
|
|
20240723,120900,22934511,1177,1177,1177,1177,0
|
|
20240723,120800,22934511,1177,1177,1177,1177,0
|
|
20240723,120700,22934511,1177,1177,1177,1177,3000
|
|
20240723,120600,19403511,1177,1177,1177,1177,193
|
|
20240723,120500,19176350,1177,1177,1177,1177,19
|
|
20240723,120400,19153987,1177,1177,1177,1177,0
|
|
20240723,120300,19153987,1177,1177,1177,1177,0
|
|
20240723,120200,19153987,1177,1177,1177,1177,50
|
|
20240723,120100,19095137,1177,1177,1177,1177,735
|
|
20240723,120000,18230042,1177,1177,1177,1177,10
|
|
20240723,115900,18218272,1177,1177,1177,1177,550
|
|
20240723,115800,17570922,1178,1178,1178,1178,0
|
|
20240723,115700,17570922,1178,1178,1178,1178,0
|
|
20240723,115600,17570922,1178,1178,1178,1178,0
|
|
20240723,115500,17570922,1178,1178,1178,1178,0
|
|
20240723,115400,17570922,1178,1178,1178,1178,0
|
|
20240723,115300,17570922,1178,1178,1178,1178,0
|
|
20240723,115200,17570922,1178,1178,1178,1178,0
|
|
20240723,115100,17570922,1178,1178,1178,1178,0
|
|
20240723,115000,17570922,1178,1178,1178,1178,0
|
|
20240723,114900,17570922,1178,1178,1178,1178,0
|
|
20240723,114800,17570922,1178,1178,1178,1178,0
|
|
20240723,114700,17570922,1178,1178,1178,1178,0
|
|
20240723,114600,17570922,1178,1178,1178,1178,0
|
|
20240723,114500,17570922,1178,1178,1178,1178,0
|
|
20240723,114400,17570922,1178,1178,1178,1178,1
|
|
20240723,114300,17569744,1177,1177,1177,1177,90
|
|
20240723,114200,17463814,1177,1177,1177,1177,0
|
|
20240723,114100,17463814,1177,1177,1177,1177,0
|
|
20240723,114000,17463814,1177,1177,1177,1177,0
|
|
20240723,113900,17463814,1177,1177,1177,1177,0
|
|
20240723,113800,17463814,1177,1177,1177,1177,0
|
|
20240723,113700,17463814,1177,1177,1177,1177,0
|
|
20240723,113600,17463814,1177,1177,1177,1177,0
|
|
20240723,113500,17463814,1177,1177,1177,1177,0
|
|
20240723,113400,17463814,1177,1177,1177,1177,1000
|
|
20240723,113300,16286814,1178,1178,1178,1178,1
|
|
20240723,113200,16285636,1178,1178,1178,1178,0
|
|
20240723,113100,16285636,1178,1178,1178,1178,0
|
|
20240723,113000,16285636,1178,1178,1178,1178,0
|
|
20240723,112900,16285636,1178,1178,1178,1178,0
|
|
20240723,112800,16285636,1178,1178,1178,1178,20
|
|
20240723,112700,16262076,1177,1177,1177,1177,0
|
|
20240723,112600,16262076,1177,1177,1177,1177,107
|
|
20240723,112500,16136137,1178,1178,1178,1178,0
|
|
20240723,112400,16136137,1178,1178,1178,1178,0
|
|
20240723,112300,16136137,1178,1178,1178,1178,0
|
|
20240723,112200,16136137,1178,1178,1178,1178,0
|
|
20240723,112100,16136137,1178,1178,1178,1178,0
|
|
20240723,112000,16136137,1178,1178,1178,1178,0
|
|
20240723,111900,16136137,1178,1178,1178,1178,0
|
|
20240723,111800,16136137,1178,1178,1178,1178,233
|
|
20240723,111700,15861663,1180,1180,1180,1180,0
|
|
20240723,111600,15861663,1180,1180,1180,1180,0
|
|
20240723,111500,15861663,1180,1180,1180,1180,0
|
|
20240723,111400,15861663,1180,1180,1180,1180,0
|
|
20240723,111300,15861663,1180,1180,1180,1180,0
|
|
20240723,111200,15861663,1180,1180,1180,1180,1
|
|
20240723,111100,15860483,1180,1180,1180,1180,0
|
|
20240723,111000,15860483,1180,1180,1180,1180,0
|
|
20240723,110900,15860483,1180,1180,1180,1180,0
|
|
20240723,110800,15860483,1180,1180,1180,1180,0
|
|
20240723,110700,15860483,1180,1180,1180,1180,0
|
|
20240723,110600,15860483,1180,1180,1180,1180,0
|
|
20240723,110500,15860483,1180,1180,1180,1180,770
|
|
20240723,110400,14951883,1180,1180,1180,1180,0
|
|
20240723,110300,14951883,1180,1180,1180,1180,0
|
|
20240723,110200,14951883,1180,1180,1180,1180,0
|
|
20240723,110100,14951883,1180,1180,1180,1180,0
|
|
20240723,110000,14951883,1180,1180,1180,1180,250
|
|
20240723,105900,14656883,1180,1180,1180,1180,0
|
|
20240723,105800,14656883,1180,1180,1180,1180,0
|
|
20240723,105700,14656883,1180,1180,1180,1180,1
|
|
20240723,105600,14655703,1178,1178,1178,1178,0
|
|
20240723,105500,14655703,1178,1178,1178,1178,0
|
|
20240723,105400,14655703,1178,1178,1178,1178,0
|
|
20240723,105300,14655703,1178,1178,1178,1178,0
|
|
20240723,105200,14655703,1178,1179,1179,1178,10
|
|
20240723,105100,14643917,1180,1180,1180,1180,40
|
|
20240723,105000,14596717,1180,1180,1180,1180,0
|
|
20240723,104900,14596717,1180,1180,1180,1180,0
|
|
20240723,104800,14596717,1180,1180,1180,1180,0
|
|
20240723,104700,14596717,1180,1180,1180,1180,3
|
|
20240723,104600,14593177,1180,1180,1180,1180,0
|
|
20240723,104500,14593177,1180,1180,1180,1180,0
|
|
20240723,104400,14593177,1180,1180,1180,1180,0
|
|
20240723,104300,14593177,1180,1180,1180,1180,0
|
|
20240723,104200,14593177,1180,1180,1180,1180,0
|
|
20240723,104100,14593177,1180,1180,1180,1180,0
|
|
20240723,104000,14593177,1180,1180,1180,1180,0
|
|
20240723,103900,14593177,1180,1180,1180,1180,0
|
|
20240723,103800,14593177,1180,1180,1180,1180,0
|
|
20240723,103700,14593177,1180,1180,1180,1180,0
|
|
20240723,103600,14593177,1180,1180,1180,1180,0
|
|
20240723,103500,14593177,1180,1180,1180,1180,0
|
|
20240723,103400,14593177,1180,1180,1180,1180,0
|
|
20240723,103300,14593177,1180,1180,1180,1180,0
|
|
20240723,103200,14593177,1180,1180,1180,1180,0
|
|
20240723,103100,14593177,1180,1180,1180,1180,0
|
|
20240723,103000,14593177,1180,1180,1180,1180,1
|
|
20240723,102900,14591997,1179,1177,1179,1177,2
|
|
20240723,102800,14589641,1180,1180,1180,1180,0
|
|
20240723,102700,14589641,1180,1180,1180,1180,0
|
|
20240723,102600,14589641,1180,1180,1180,1180,1
|
|
20240723,102500,14588461,1177,1177,1177,1177,0
|
|
20240723,102400,14588461,1177,1177,1177,1177,100
|
|
20240723,102300,14470761,1177,1177,1177,1177,0
|
|
20240723,102200,14470761,1177,1177,1177,1177,0
|
|
20240723,102100,14470761,1177,1177,1177,1177,0
|
|
20240723,102000,14470761,1177,1177,1177,1177,0
|
|
20240723,101900,14470761,1177,1177,1177,1177,0
|
|
20240723,101800,14470761,1177,1177,1177,1177,0
|
|
20240723,101700,14470761,1177,1177,1177,1177,0
|
|
20240723,101600,14470761,1177,1177,1177,1177,0
|
|
20240723,101500,14470761,1177,1177,1177,1177,0
|
|
20240723,101400,14470761,1177,1177,1177,1177,591
|
|
20240723,101300,13775154,1177,1177,1177,1176,627
|
|
20240723,101200,13037180,1177,1176,1177,1176,204
|
|
20240723,101100,12797074,1177,1177,1177,1177,0
|
|
20240723,101000,12797074,1177,1177,1177,1177,20
|
|
20240723,100900,12773534,1177,1177,1177,1177,10
|
|
20240723,100800,12761764,1177,1177,1177,1177,20
|
|
20240723,100700,12738224,1177,1177,1177,1177,21
|
|
20240723,100600,12713507,1177,1177,1177,1177,125
|
|
20240723,100500,12566382,1177,1177,1177,1177,3
|
|
20240723,100400,12562851,1177,1177,1177,1177,100
|
|
20240723,100300,12445151,1177,1177,1177,1177,0
|
|
20240723,100200,12445151,1177,1177,1177,1177,1
|
|
20240723,100100,12443974,1177,1177,1177,1177,100
|
|
20240723,100000,12326274,1177,1177,1177,1177,228
|
|
20240723,095900,12057918,1178,1178,1178,1178,0
|
|
20240723,095800,12057918,1178,1178,1178,1178,5
|
|
20240723,095700,12052028,1178,1178,1178,1178,20
|
|
20240723,095600,12028468,1178,1178,1178,1178,213
|
|
20240723,095500,11777554,1179,1179,1179,1179,0
|
|
20240723,095400,11777554,1179,1179,1179,1179,1
|
|
20240723,095300,11776375,1179,1179,1179,1179,92
|
|
20240723,095200,11667907,1180,1180,1180,1180,0
|
|
20240723,095100,11667907,1180,1180,1180,1180,0
|
|
20240723,095000,11667907,1180,1180,1180,1180,0
|
|
20240723,094900,11667907,1180,1180,1180,1180,0
|
|
20240723,094800,11667907,1180,1180,1180,1180,0
|
|
20240723,094700,11667907,1180,1180,1180,1180,0
|
|
20240723,094600,11667907,1180,1180,1180,1180,0
|
|
20240723,094500,11667907,1180,1180,1180,1180,0
|
|
20240723,094400,11667907,1180,1180,1180,1180,848
|
|
20240723,094300,10667267,1179,1179,1179,1179,4
|
|
20240723,094200,10662551,1179,1179,1179,1179,2900
|
|
20240723,094100,7243451,1180,1180,1180,1180,0
|
|
20240723,094000,7243451,1180,1180,1180,1180,857
|
|
20240723,093900,6232191,1180,1181,1181,1180,49
|
|
20240723,093800,6174370,1180,1180,1180,1180,0
|
|
20240723,093700,6174370,1180,1180,1180,1180,1
|
|
20240723,093600,6173190,1180,1180,1180,1180,499
|
|
20240723,093500,5584370,1181,1181,1181,1181,0
|
|
20240723,093400,5584370,1181,1181,1181,1181,34
|
|
20240723,093300,5544216,1181,1181,1181,1181,0
|
|
20240723,093200,5544216,1181,1181,1181,1181,150
|
|
20240723,093100,5367066,1182,1182,1182,1182,0
|
|
20240723,093000,5367066,1182,1182,1182,1182,0
|
|
20240723,092900,5367066,1182,1182,1182,1182,1
|
|
20240723,092800,5365884,1180,1180,1180,1180,0
|
|
20240723,092700,5365884,1180,1180,1180,1180,2
|
|
20240723,092600,5363524,1182,1182,1182,1182,0
|
|
20240723,092500,5363524,1182,1182,1182,1182,0
|
|
20240723,092400,5363524,1182,1182,1182,1182,0
|
|
20240723,092300,5363524,1182,1182,1182,1182,0
|
|
20240723,092200,5363524,1182,1182,1182,1182,0
|
|
20240723,092100,5363524,1182,1182,1182,1182,0
|
|
20240723,092000,5363524,1182,1182,1182,1182,0
|
|
20240723,091900,5363524,1182,1182,1182,1182,1
|
|
20240723,091800,5362342,1182,1182,1182,1182,0
|
|
20240723,091700,5362342,1182,1182,1182,1182,0
|
|
20240723,091600,5362342,1182,1182,1182,1182,0
|
|
20240723,091500,5362342,1182,1182,1182,1182,425
|
|
20240723,091400,4859992,1179,1179,1179,1179,150
|
|
20240723,091300,4683142,1179,1181,1181,1179,1052
|
|
20240723,091200,3442776,1179,1179,1179,1179,0
|
|
20240723,091100,3442776,1179,1179,1179,1179,0
|
|
20240723,091000,3442776,1179,1179,1179,1179,1920
|
|
20240723,090900,1179096,1179,1181,1181,1179,980
|
|
20240723,090800,23588,1181,1181,1181,1181,0
|
|
20240723,090700,23588,1181,1181,1181,1181,0
|
|
20240723,090600,23588,1181,1181,1181,1181,0
|
|
20240723,090500,23588,1181,1181,1181,1181,0
|
|
20240723,090400,23588,1181,1181,1181,1181,0
|
|
20240723,090300,23588,1181,1181,1181,1181,0
|
|
20240723,090200,23588,1181,1181,1181,1181,4
|
|
20240723,090100,18864,1179,1179,1179,1179,0
|
|
20240723,090000,18864,1179,1179,1179,1179,16
|