595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,185200,80986154,1169,1169,1169,1169,1524
|
|
20240724,185100,80986154,1169,1169,1169,1169,0
|
|
20240724,185000,80986154,1169,1169,1169,1169,0
|
|
20240724,184900,80986154,1169,1169,1169,1169,0
|
|
20240724,184800,80986154,1169,1169,1169,1169,0
|
|
20240724,184700,80986154,1169,1169,1169,1169,0
|
|
20240724,184600,80986154,1169,1169,1169,1169,0
|
|
20240724,184500,80986154,1169,1169,1169,1169,0
|
|
20240724,184400,80986154,1169,1169,1169,1169,0
|
|
20240724,184300,80986154,1169,1169,1169,1169,0
|
|
20240724,184200,80986154,1169,1169,1169,1169,0
|
|
20240724,184100,80986154,1169,1169,1169,1169,0
|
|
20240724,184000,80986154,1169,1169,1169,1169,0
|
|
20240724,183900,80986154,1169,1169,1169,1169,0
|
|
20240724,183800,80986154,1169,1169,1169,1169,0
|
|
20240724,183700,80986154,1169,1169,1169,1169,0
|
|
20240724,183600,80986154,1169,1169,1169,1169,0
|
|
20240724,183500,80986154,1169,1169,1169,1169,0
|
|
20240724,183400,80986154,1169,1169,1169,1169,0
|
|
20240724,183300,80986154,1169,1169,1169,1169,0
|
|
20240724,183200,80986154,1169,1169,1169,1169,0
|
|
20240724,183100,80986154,1169,1169,1169,1169,0
|
|
20240724,183000,80986154,1169,1169,1169,1169,0
|
|
20240724,182900,80986154,1169,1169,1169,1169,0
|
|
20240724,182800,80986154,1169,1169,1169,1169,0
|
|
20240724,182700,80986154,1169,1169,1169,1169,0
|
|
20240724,182600,80986154,1169,1169,1169,1169,0
|
|
20240724,182500,80986154,1169,1169,1169,1169,0
|
|
20240724,182400,80986154,1169,1169,1169,1169,0
|
|
20240724,182300,80986154,1169,1169,1169,1169,0
|
|
20240724,182200,80986154,1169,1169,1169,1169,1524
|
|
20240724,182100,80986154,1169,1169,1169,1169,0
|
|
20240724,182000,80986154,1169,1169,1169,1169,0
|
|
20240724,181900,80986154,1169,1169,1169,1169,0
|
|
20240724,181800,80986154,1169,1169,1169,1169,0
|
|
20240724,181700,80986154,1169,1169,1169,1169,0
|
|
20240724,181600,80986154,1169,1169,1169,1169,0
|
|
20240724,181500,80986154,1169,1169,1169,1169,0
|
|
20240724,181400,80986154,1169,1169,1169,1169,0
|
|
20240724,181300,80986154,1169,1169,1169,1169,0
|
|
20240724,181200,80986154,1169,1169,1169,1169,0
|
|
20240724,181100,80986154,1169,1169,1169,1169,0
|
|
20240724,181000,80986154,1169,1169,1169,1169,0
|
|
20240724,180900,80986154,1169,1169,1169,1169,0
|
|
20240724,180800,80986154,1169,1169,1169,1169,0
|
|
20240724,180700,80986154,1169,1169,1169,1169,0
|
|
20240724,180600,80986154,1169,1169,1169,1169,0
|
|
20240724,180500,80986154,1169,1169,1169,1169,0
|
|
20240724,180400,80986154,1169,1169,1169,1169,0
|
|
20240724,180300,80986154,1169,1169,1169,1169,0
|
|
20240724,180200,80986154,1169,1169,1169,1169,0
|
|
20240724,180100,80986154,1169,1169,1169,1169,0
|
|
20240724,180000,80986154,1169,1169,1169,1169,0
|
|
20240724,175900,80986154,1169,1169,1169,1169,0
|
|
20240724,175800,80986154,1169,1169,1169,1169,0
|
|
20240724,175700,80986154,1169,1169,1169,1169,0
|
|
20240724,175600,80986154,1169,1169,1169,1169,0
|
|
20240724,175500,80986154,1169,1169,1169,1169,0
|
|
20240724,175400,80986154,1169,1169,1169,1169,0
|
|
20240724,175300,80986154,1169,1169,1169,1169,0
|
|
20240724,175200,80986154,1169,1169,1169,1169,1524
|
|
20240724,175100,80986154,1169,1169,1169,1169,0
|
|
20240724,175000,80986154,1169,1169,1169,1169,0
|
|
20240724,174900,80986154,1169,1169,1169,1169,0
|
|
20240724,174800,80986154,1169,1169,1169,1169,0
|
|
20240724,174700,80986154,1169,1169,1169,1169,0
|
|
20240724,174600,80986154,1169,1169,1169,1169,0
|
|
20240724,174500,80986154,1169,1169,1169,1169,0
|
|
20240724,174400,80986154,1169,1169,1169,1169,0
|
|
20240724,174300,80986154,1169,1169,1169,1169,0
|
|
20240724,174200,80986154,1169,1169,1169,1169,0
|
|
20240724,174100,80986154,1169,1169,1169,1169,0
|
|
20240724,174000,80986154,1169,1169,1169,1169,0
|
|
20240724,173900,80986154,1169,1169,1169,1169,0
|
|
20240724,173800,80986154,1169,1169,1169,1169,0
|
|
20240724,173700,80986154,1169,1169,1169,1169,0
|
|
20240724,173600,80986154,1169,1169,1169,1169,0
|
|
20240724,173500,80986154,1169,1169,1169,1169,0
|
|
20240724,173400,80986154,1169,1169,1169,1169,0
|
|
20240724,173300,80986154,1169,1169,1169,1169,0
|
|
20240724,173200,80986154,1169,1169,1169,1169,0
|
|
20240724,173100,80986154,1169,1169,1169,1169,0
|
|
20240724,173000,80986154,1169,1169,1169,1169,0
|
|
20240724,172900,80986154,1169,1169,1169,1169,0
|
|
20240724,172800,80986154,1169,1169,1169,1169,0
|
|
20240724,172700,80986154,1169,1169,1169,1169,0
|
|
20240724,172600,80986154,1169,1169,1169,1169,0
|
|
20240724,172500,80986154,1169,1169,1169,1169,0
|
|
20240724,172400,80986154,1169,1169,1169,1169,0
|
|
20240724,172300,80986154,1169,1169,1169,1169,0
|
|
20240724,172200,80986154,1169,1169,1169,1169,1524
|
|
20240724,172100,80986154,1169,1169,1169,1169,0
|
|
20240724,172000,80986154,1169,1169,1169,1169,0
|
|
20240724,171900,80986154,1169,1169,1169,1169,0
|
|
20240724,171800,80986154,1169,1169,1169,1169,0
|
|
20240724,171700,80986154,1169,1169,1169,1169,0
|
|
20240724,171600,80986154,1169,1169,1169,1169,0
|
|
20240724,171500,80986154,1169,1169,1169,1169,0
|
|
20240724,171400,80986154,1169,1169,1169,1169,0
|
|
20240724,171300,80986154,1169,1169,1169,1169,0
|
|
20240724,171200,80986154,1169,1169,1169,1169,0
|
|
20240724,171100,80986154,1169,1169,1169,1169,0
|
|
20240724,171000,80986154,1169,1169,1169,1169,0
|
|
20240724,170900,80986154,1169,1169,1169,1169,0
|
|
20240724,170800,80986154,1169,1169,1169,1169,0
|
|
20240724,170700,80986154,1169,1169,1169,1169,0
|
|
20240724,170600,80986154,1169,1169,1169,1169,0
|
|
20240724,170500,80986154,1169,1169,1169,1169,0
|
|
20240724,170400,80986154,1169,1169,1169,1169,0
|
|
20240724,170300,80986154,1169,1169,1169,1169,0
|
|
20240724,170200,80986154,1169,1169,1169,1169,0
|
|
20240724,170100,80986154,1169,1169,1169,1169,0
|
|
20240724,170000,80986154,1169,1169,1169,1169,0
|
|
20240724,165900,80986154,1169,1169,1169,1169,0
|
|
20240724,165800,80986154,1169,1169,1169,1169,0
|
|
20240724,165700,80986154,1169,1169,1169,1169,0
|
|
20240724,165600,80986154,1169,1169,1169,1169,0
|
|
20240724,165500,80986154,1169,1169,1169,1169,0
|
|
20240724,165400,80986154,1169,1169,1169,1169,0
|
|
20240724,165300,80986154,1169,1169,1169,1169,0
|
|
20240724,165200,80986154,1169,1169,1169,1169,1524
|
|
20240724,165100,80986154,1169,1169,1169,1169,0
|
|
20240724,165000,80986154,1169,1169,1169,1169,0
|
|
20240724,164900,80986154,1169,1169,1169,1169,0
|
|
20240724,164800,80986154,1169,1169,1169,1169,0
|
|
20240724,164700,80986154,1169,1169,1169,1169,0
|
|
20240724,164600,80986154,1169,1169,1169,1169,0
|
|
20240724,164500,80986154,1169,1169,1169,1169,0
|
|
20240724,164400,80986154,1169,1169,1169,1169,0
|
|
20240724,164300,80986154,1169,1169,1169,1169,0
|
|
20240724,164200,80986154,1169,1169,1169,1169,0
|
|
20240724,164100,80986154,1169,1169,1169,1169,0
|
|
20240724,164000,80986154,1169,1169,1169,1169,0
|
|
20240724,163900,80986154,1169,1169,1169,1169,0
|
|
20240724,163800,80986154,1169,1169,1169,1169,0
|
|
20240724,163700,80986154,1169,1169,1169,1169,0
|
|
20240724,163600,80986154,1169,1169,1169,1169,0
|
|
20240724,163500,80986154,1169,1169,1169,1169,0
|
|
20240724,163400,80986154,1169,1169,1169,1169,0
|
|
20240724,163300,80986154,1169,1169,1169,1169,0
|
|
20240724,163200,80986154,1169,1169,1169,1169,0
|
|
20240724,163100,80986154,1169,1169,1169,1169,0
|
|
20240724,163000,80986154,1169,1169,1169,1169,0
|
|
20240724,162900,80986154,1169,1169,1169,1169,0
|
|
20240724,162800,80986154,1169,1169,1169,1169,0
|
|
20240724,162700,80986154,1169,1169,1169,1169,0
|
|
20240724,162600,80986154,1169,1169,1169,1169,0
|
|
20240724,162500,80986154,1169,1169,1169,1169,0
|
|
20240724,162400,80986154,1169,1169,1169,1169,0
|
|
20240724,162300,80986154,1169,1169,1169,1169,0
|
|
20240724,162200,80986154,1169,1169,1169,1169,1524
|
|
20240724,162100,80986154,1169,1169,1169,1169,0
|
|
20240724,162000,80986154,1169,1169,1169,1169,0
|
|
20240724,161900,80986154,1169,1169,1169,1169,0
|
|
20240724,161800,80986154,1169,1169,1169,1169,0
|
|
20240724,161700,80986154,1169,1169,1169,1169,0
|
|
20240724,161600,80986154,1169,1169,1169,1169,0
|
|
20240724,161500,80986154,1169,1169,1169,1169,0
|
|
20240724,161400,80986154,1169,1169,1169,1169,0
|
|
20240724,161300,80986154,1169,1169,1169,1169,0
|
|
20240724,161200,80986154,1169,1169,1169,1169,0
|
|
20240724,161100,80986154,1169,1169,1169,1169,0
|
|
20240724,161000,80986154,1169,1169,1169,1169,0
|
|
20240724,160900,80986154,1169,1169,1169,1169,0
|
|
20240724,160800,80986154,1169,1169,1169,1169,0
|
|
20240724,160700,80986154,1169,1169,1169,1169,0
|
|
20240724,160600,80986154,1169,1169,1169,1169,0
|
|
20240724,160500,80986154,1169,1169,1169,1169,0
|
|
20240724,160400,80986154,1169,1169,1169,1169,0
|
|
20240724,160300,80986154,1169,1169,1169,1169,0
|
|
20240724,160200,80986154,1169,1169,1169,1169,0
|
|
20240724,160100,80986154,1169,1169,1169,1169,0
|
|
20240724,160000,80986154,1169,1169,1169,1169,0
|
|
20240724,155900,80986154,1169,1169,1169,1169,0
|
|
20240724,155800,80986154,1169,1169,1169,1169,0
|
|
20240724,155700,80986154,1169,1169,1169,1169,0
|
|
20240724,155600,80986154,1169,1169,1169,1169,0
|
|
20240724,155500,80986154,1169,1169,1169,1169,0
|
|
20240724,155400,80986154,1169,1169,1169,1169,0
|
|
20240724,155300,80986154,1169,1169,1169,1169,0
|
|
20240724,155200,80986154,1169,1169,1169,1169,1524
|
|
20240724,155100,80986154,1169,1169,1169,1169,0
|
|
20240724,155000,80986154,1169,1169,1169,1169,0
|
|
20240724,154900,80986154,1169,1169,1169,1169,0
|
|
20240724,154800,80986154,1169,1169,1169,1169,0
|
|
20240724,154700,80986154,1169,1169,1169,1169,0
|
|
20240724,154600,80986154,1169,1169,1169,1169,0
|
|
20240724,154500,80986154,1169,1169,1169,1169,0
|
|
20240724,154400,80986154,1169,1169,1169,1169,0
|
|
20240724,154300,80986154,1169,1169,1169,1169,0
|
|
20240724,154200,80986154,1169,1169,1169,1169,0
|
|
20240724,154100,80986154,1169,1169,1169,1169,0
|
|
20240724,154000,80986154,1169,1169,1169,1169,0
|
|
20240724,153900,80986154,1169,1169,1169,1169,0
|
|
20240724,153800,80986154,1169,1169,1169,1169,0
|
|
20240724,153700,80986154,1169,1169,1169,1169,0
|
|
20240724,153600,80986154,1169,1169,1169,1169,0
|
|
20240724,153500,80986154,1169,1169,1169,1169,0
|
|
20240724,153400,80986154,1169,1169,1169,1169,0
|
|
20240724,153300,80986154,1169,1169,1169,1169,0
|
|
20240724,153200,80986154,1169,1169,1169,1169,0
|
|
20240724,153100,80986154,1169,1169,1169,1169,0
|
|
20240724,153000,80986154,1169,1169,1169,1169,1524
|
|
20240724,152900,79204598,1169,1169,1169,1169,0
|
|
20240724,152800,79204598,1169,1169,1169,1169,0
|
|
20240724,152700,79204598,1169,1169,1169,1169,0
|
|
20240724,152600,79204598,1169,1169,1169,1169,0
|
|
20240724,152500,79204598,1169,1169,1169,1169,0
|
|
20240724,152400,79204598,1169,1169,1169,1169,0
|
|
20240724,152300,79204598,1169,1169,1169,1169,0
|
|
20240724,152200,79204598,1169,1169,1169,1169,0
|
|
20240724,152100,79204598,1169,1169,1169,1169,0
|
|
20240724,152000,79204598,1169,1169,1169,1169,0
|
|
20240724,151900,79204598,1169,1169,1169,1169,0
|
|
20240724,151800,79204598,1169,1169,1169,1169,0
|
|
20240724,151700,79204598,1169,1169,1169,1169,0
|
|
20240724,151600,79204598,1169,1169,1169,1169,0
|
|
20240724,151500,79204598,1169,1169,1169,1169,917
|
|
20240724,151400,78132625,1170,1170,1170,1170,0
|
|
20240724,151300,78132625,1170,1170,1170,1170,518
|
|
20240724,151200,77526565,1169,1169,1169,1169,2
|
|
20240724,151100,77524227,1170,1170,1170,1170,0
|
|
20240724,151000,77524227,1170,1170,1170,1170,31
|
|
20240724,150900,77487957,1170,1170,1170,1170,0
|
|
20240724,150800,77487957,1170,1170,1170,1170,0
|
|
20240724,150700,77487957,1170,1170,1170,1170,0
|
|
20240724,150600,77487957,1170,1170,1170,1170,0
|
|
20240724,150500,77487957,1170,1170,1170,1170,0
|
|
20240724,150400,77487957,1170,1170,1170,1170,0
|
|
20240724,150300,77487957,1170,1170,1170,1170,0
|
|
20240724,150200,77487957,1170,1170,1170,1170,0
|
|
20240724,150100,77487957,1170,1170,1170,1170,0
|
|
20240724,150000,77487957,1170,1170,1170,1170,0
|
|
20240724,145900,77487957,1170,1170,1170,1170,0
|
|
20240724,145800,77487957,1170,1170,1170,1170,0
|
|
20240724,145700,77487957,1170,1170,1170,1170,0
|
|
20240724,145600,77487957,1170,1170,1170,1170,10
|
|
20240724,145500,77476257,1170,1170,1170,1170,0
|
|
20240724,145400,77476257,1170,1170,1170,1170,0
|
|
20240724,145300,77476257,1170,1170,1170,1170,2
|
|
20240724,145200,77473917,1170,1170,1170,1170,0
|
|
20240724,145100,77473917,1170,1170,1170,1170,0
|
|
20240724,145000,77473917,1170,1170,1170,1170,307
|
|
20240724,144900,77114727,1170,1170,1170,1170,3000
|
|
20240724,144800,73604727,1170,1170,1170,1170,0
|
|
20240724,144700,73604727,1170,1170,1170,1170,0
|
|
20240724,144600,73604727,1170,1170,1170,1170,0
|
|
20240724,144500,73604727,1170,1170,1170,1170,0
|
|
20240724,144400,73604727,1170,1170,1170,1170,0
|
|
20240724,144300,73604727,1170,1170,1170,1170,0
|
|
20240724,144200,73604727,1170,1170,1170,1170,0
|
|
20240724,144100,73604727,1170,1170,1170,1170,0
|
|
20240724,144000,73604727,1170,1170,1170,1170,24
|
|
20240724,143900,73576647,1169,1169,1169,1169,0
|
|
20240724,143800,73576647,1169,1169,1169,1169,0
|
|
20240724,143700,73576647,1169,1169,1169,1169,0
|
|
20240724,143600,73576647,1169,1169,1169,1169,0
|
|
20240724,143500,73576647,1169,1169,1169,1169,0
|
|
20240724,143400,73576647,1169,1169,1169,1169,13
|
|
20240724,143300,73561450,1169,1169,1169,1169,0
|
|
20240724,143200,73561450,1169,1169,1169,1169,0
|
|
20240724,143100,73561450,1169,1169,1169,1169,0
|
|
20240724,143000,73561450,1169,1169,1169,1169,0
|
|
20240724,142900,73561450,1169,1169,1169,1169,10
|
|
20240724,142800,73549760,1169,1169,1169,1169,17
|
|
20240724,142700,73529887,1169,1169,1169,1169,1
|
|
20240724,142600,73528718,1169,1169,1169,1169,0
|
|
20240724,142500,73528718,1169,1169,1169,1169,0
|
|
20240724,142400,73528718,1169,1169,1169,1169,1
|
|
20240724,142300,73527549,1168,1168,1168,1168,0
|
|
20240724,142200,73527549,1168,1168,1168,1168,0
|
|
20240724,142100,73527549,1168,1168,1168,1168,50
|
|
20240724,142000,73469149,1168,1168,1168,1168,0
|
|
20240724,141900,73469149,1168,1168,1168,1168,3
|
|
20240724,141800,73465645,1168,1168,1168,1168,0
|
|
20240724,141700,73465645,1168,1168,1168,1168,12
|
|
20240724,141600,73451629,1170,1170,1170,1170,0
|
|
20240724,141500,73451629,1170,1170,1170,1170,0
|
|
20240724,141400,73451629,1170,1170,1170,1170,0
|
|
20240724,141300,73451629,1170,1170,1170,1170,0
|
|
20240724,141200,73451629,1170,1170,1170,1170,0
|
|
20240724,141100,73451629,1170,1170,1170,1170,0
|
|
20240724,141000,73451629,1170,1170,1170,1170,624
|
|
20240724,140900,72721549,1170,1170,1170,1170,0
|
|
20240724,140800,72721549,1170,1170,1170,1170,0
|
|
20240724,140700,72721549,1170,1170,1170,1170,799
|
|
20240724,140600,71786719,1170,1170,1170,1170,0
|
|
20240724,140500,71786719,1170,1170,1170,1170,0
|
|
20240724,140400,71786719,1170,1170,1170,1170,1650
|
|
20240724,140300,69856219,1170,1168,1170,1168,213
|
|
20240724,140200,69607205,1168,1168,1168,1168,1
|
|
20240724,140100,69606037,1168,1168,1168,1168,1
|
|
20240724,140000,69604869,1170,1170,1170,1170,0
|
|
20240724,135900,69604869,1170,1170,1170,1170,0
|
|
20240724,135800,69604869,1170,1170,1170,1170,0
|
|
20240724,135700,69604869,1170,1170,1170,1170,0
|
|
20240724,135600,69604869,1170,1170,1170,1170,0
|
|
20240724,135500,69604869,1170,1170,1170,1170,0
|
|
20240724,135400,69604869,1170,1170,1170,1170,12
|
|
20240724,135300,69590829,1170,1170,1170,1170,0
|
|
20240724,135200,69590829,1170,1170,1170,1170,0
|
|
20240724,135100,69590829,1170,1170,1170,1170,0
|
|
20240724,135000,69590829,1170,1170,1170,1170,238
|
|
20240724,134900,69312369,1168,1168,1168,1168,0
|
|
20240724,134800,69312369,1168,1168,1168,1168,0
|
|
20240724,134700,69312369,1168,1168,1168,1168,0
|
|
20240724,134600,69312369,1168,1168,1168,1168,60
|
|
20240724,134500,69242289,1170,1170,1170,1170,0
|
|
20240724,134400,69242289,1170,1170,1170,1170,0
|
|
20240724,134300,69242289,1170,1170,1170,1170,0
|
|
20240724,134200,69242289,1170,1170,1170,1170,0
|
|
20240724,134100,69242289,1170,1170,1170,1170,0
|
|
20240724,134000,69242289,1170,1169,1170,1169,130
|
|
20240724,133900,69090200,1170,1170,1170,1170,0
|
|
20240724,133800,69090200,1170,1170,1170,1170,0
|
|
20240724,133700,69090200,1170,1170,1170,1170,0
|
|
20240724,133600,69090200,1170,1170,1170,1170,0
|
|
20240724,133500,69090200,1170,1170,1170,1170,0
|
|
20240724,133400,69090200,1170,1170,1170,1170,0
|
|
20240724,133300,69090200,1170,1170,1170,1170,1651
|
|
20240724,133200,67158530,1170,1170,1170,1170,0
|
|
20240724,133100,67158530,1170,1170,1170,1170,1088
|
|
20240724,133000,65885570,1170,1170,1170,1170,0
|
|
20240724,132900,65885570,1170,1170,1170,1170,0
|
|
20240724,132800,65885570,1170,1170,1170,1170,0
|
|
20240724,132700,65885570,1170,1170,1170,1170,0
|
|
20240724,132600,65885570,1170,1170,1170,1170,738
|
|
20240724,132500,65022110,1170,1170,1170,1170,49
|
|
20240724,132400,64964780,1170,1170,1170,1170,0
|
|
20240724,132300,64964780,1170,1170,1170,1170,0
|
|
20240724,132200,64964780,1170,1170,1170,1170,0
|
|
20240724,132100,64964780,1170,1170,1170,1170,10
|
|
20240724,132000,64953080,1170,1170,1170,1170,0
|
|
20240724,131900,64953080,1170,1169,1170,1169,1685
|
|
20240724,131800,62982630,1167,1167,1167,1167,0
|
|
20240724,131700,62982630,1167,1167,1167,1167,0
|
|
20240724,131600,62982630,1167,1168,1168,1167,1257
|
|
20240724,131500,61515160,1170,1170,1170,1170,1
|
|
20240724,131400,61513990,1170,1170,1170,1170,0
|
|
20240724,131300,61513990,1170,1170,1170,1170,0
|
|
20240724,131200,61513990,1170,1170,1170,1170,0
|
|
20240724,131100,61513990,1170,1170,1170,1170,0
|
|
20240724,131000,61513990,1170,1170,1170,1170,0
|
|
20240724,130900,61513990,1170,1170,1170,1170,300
|
|
20240724,130800,61162990,1170,1169,1170,1169,1658
|
|
20240724,130700,59223404,1169,1169,1169,1169,6
|
|
20240724,130600,59216390,1169,1169,1169,1169,10
|
|
20240724,130500,59204700,1170,1170,1170,1170,0
|
|
20240724,130400,59204700,1170,1170,1170,1170,0
|
|
20240724,130300,59204700,1170,1170,1170,1170,0
|
|
20240724,130200,59204700,1170,1170,1170,1170,0
|
|
20240724,130100,59204700,1170,1170,1170,1170,146
|
|
20240724,130000,59033880,1170,1170,1170,1170,1654
|
|
20240724,125900,57098700,1169,1169,1169,1169,0
|
|
20240724,125800,57098700,1169,1169,1169,1169,111
|
|
20240724,125700,56968941,1170,1171,1171,1170,10000
|
|
20240724,125600,45268841,1168,1168,1168,1168,0
|
|
20240724,125500,45268841,1168,1168,1168,1168,0
|
|
20240724,125400,45268841,1168,1168,1168,1168,0
|
|
20240724,125300,45268841,1168,1168,1168,1168,0
|
|
20240724,125200,45268841,1168,1168,1168,1168,0
|
|
20240724,125100,45268841,1168,1168,1168,1168,0
|
|
20240724,125000,45268841,1168,1168,1168,1168,0
|
|
20240724,124900,45268841,1168,1168,1168,1168,0
|
|
20240724,124800,45268841,1168,1168,1168,1168,0
|
|
20240724,124700,45268841,1168,1168,1168,1168,0
|
|
20240724,124600,45268841,1168,1168,1168,1168,0
|
|
20240724,124500,45268841,1168,1168,1168,1168,0
|
|
20240724,124400,45268841,1168,1168,1168,1168,0
|
|
20240724,124300,45268841,1168,1168,1168,1168,0
|
|
20240724,124200,45268841,1168,1168,1168,1168,0
|
|
20240724,124100,45268841,1168,1168,1168,1168,0
|
|
20240724,124000,45268841,1168,1168,1168,1168,0
|
|
20240724,123900,45268841,1168,1171,1171,1168,17224
|
|
20240724,123800,25116675,1172,1172,1172,1172,0
|
|
20240724,123700,25116675,1172,1172,1172,1172,0
|
|
20240724,123600,25116675,1172,1172,1172,1172,0
|
|
20240724,123500,25116675,1172,1172,1172,1172,0
|
|
20240724,123400,25116675,1172,1172,1172,1172,0
|
|
20240724,123300,25116675,1172,1173,1173,1172,154
|
|
20240724,123200,24936133,1173,1173,1173,1173,1
|
|
20240724,123100,24934960,1171,1171,1171,1171,0
|
|
20240724,123000,24934960,1171,1171,1171,1171,5
|
|
20240724,122900,24929105,1174,1174,1174,1174,0
|
|
20240724,122800,24929105,1174,1174,1174,1174,0
|
|
20240724,122700,24929105,1174,1174,1174,1174,50
|
|
20240724,122600,24870405,1174,1174,1174,1174,0
|
|
20240724,122500,24870405,1174,1174,1174,1174,0
|
|
20240724,122400,24870405,1174,1173,1174,1173,101
|
|
20240724,122300,24751931,1174,1174,1174,1174,0
|
|
20240724,122200,24751931,1174,1174,1174,1174,0
|
|
20240724,122100,24751931,1174,1174,1174,1174,0
|
|
20240724,122000,24751931,1174,1174,1174,1174,0
|
|
20240724,121900,24751931,1174,1174,1174,1174,0
|
|
20240724,121800,24751931,1174,1174,1174,1174,0
|
|
20240724,121700,24751931,1174,1174,1174,1174,0
|
|
20240724,121600,24751931,1174,1174,1174,1174,0
|
|
20240724,121500,24751931,1174,1174,1174,1174,0
|
|
20240724,121400,24751931,1174,1174,1174,1174,0
|
|
20240724,121300,24751931,1174,1174,1174,1174,0
|
|
20240724,121200,24751931,1174,1174,1174,1174,0
|
|
20240724,121100,24751931,1174,1174,1174,1174,0
|
|
20240724,121000,24751931,1174,1174,1174,1174,0
|
|
20240724,120900,24751931,1174,1174,1174,1174,0
|
|
20240724,120800,24751931,1174,1174,1174,1174,0
|
|
20240724,120700,24751931,1174,1174,1174,1174,0
|
|
20240724,120600,24751931,1174,1173,1174,1173,2
|
|
20240724,120500,24749584,1173,1173,1173,1173,0
|
|
20240724,120400,24749584,1173,1173,1173,1173,0
|
|
20240724,120300,24749584,1173,1173,1173,1173,0
|
|
20240724,120200,24749584,1173,1173,1173,1173,0
|
|
20240724,120100,24749584,1173,1173,1173,1173,0
|
|
20240724,120000,24749584,1173,1173,1173,1173,0
|
|
20240724,115900,24749584,1173,1173,1173,1173,0
|
|
20240724,115800,24749584,1173,1173,1173,1173,0
|
|
20240724,115700,24749584,1173,1173,1173,1173,0
|
|
20240724,115600,24749584,1173,1173,1173,1173,0
|
|
20240724,115500,24749584,1173,1173,1173,1173,0
|
|
20240724,115400,24749584,1173,1173,1173,1173,0
|
|
20240724,115300,24749584,1173,1173,1173,1173,1
|
|
20240724,115200,24748411,1173,1173,1173,1173,0
|
|
20240724,115100,24748411,1173,1173,1173,1173,0
|
|
20240724,115000,24748411,1173,1173,1173,1173,0
|
|
20240724,114900,24748411,1173,1173,1173,1173,0
|
|
20240724,114800,24748411,1173,1173,1173,1173,0
|
|
20240724,114700,24748411,1173,1173,1173,1173,0
|
|
20240724,114600,24748411,1173,1173,1173,1173,1
|
|
20240724,114500,24747238,1170,1170,1170,1170,0
|
|
20240724,114400,24747238,1170,1170,1170,1170,0
|
|
20240724,114300,24747238,1170,1170,1170,1170,0
|
|
20240724,114200,24747238,1170,1170,1170,1170,0
|
|
20240724,114100,24747238,1170,1170,1170,1170,0
|
|
20240724,114000,24747238,1170,1170,1170,1170,0
|
|
20240724,113900,24747238,1170,1174,1174,1170,5001
|
|
20240724,113800,18896064,1172,1172,1172,1172,0
|
|
20240724,113700,18896064,1172,1172,1172,1172,3
|
|
20240724,113600,18892548,1174,1174,1174,1174,0
|
|
20240724,113500,18892548,1174,1174,1174,1174,0
|
|
20240724,113400,18892548,1174,1174,1174,1174,0
|
|
20240724,113300,18892548,1174,1174,1174,1174,0
|
|
20240724,113200,18892548,1174,1174,1174,1174,1000
|
|
20240724,113100,17718548,1174,1174,1174,1174,0
|
|
20240724,113000,17718548,1174,1174,1174,1174,0
|
|
20240724,112900,17718548,1174,1174,1174,1174,1
|
|
20240724,112800,17717374,1170,1170,1170,1170,0
|
|
20240724,112700,17717374,1170,1170,1170,1170,0
|
|
20240724,112600,17717374,1170,1170,1170,1170,0
|
|
20240724,112500,17717374,1170,1172,1172,1170,5418
|
|
20240724,112400,11374689,1174,1174,1174,1174,0
|
|
20240724,112300,11374689,1174,1174,1174,1174,0
|
|
20240724,112200,11374689,1174,1174,1174,1174,0
|
|
20240724,112100,11374689,1174,1174,1174,1174,0
|
|
20240724,112000,11374689,1174,1174,1174,1174,0
|
|
20240724,111900,11374689,1174,1174,1174,1174,0
|
|
20240724,111800,11374689,1174,1174,1174,1174,0
|
|
20240724,111700,11374689,1174,1174,1174,1174,0
|
|
20240724,111600,11374689,1174,1174,1174,1174,0
|
|
20240724,111500,11374689,1174,1174,1174,1174,0
|
|
20240724,111400,11374689,1174,1174,1174,1174,0
|
|
20240724,111300,11374689,1174,1174,1174,1174,0
|
|
20240724,111200,11374689,1174,1174,1174,1174,0
|
|
20240724,111100,11374689,1174,1174,1174,1174,0
|
|
20240724,111000,11374689,1174,1174,1174,1174,0
|
|
20240724,110900,11374689,1174,1174,1174,1174,1
|
|
20240724,110800,11373515,1171,1171,1171,1171,0
|
|
20240724,110700,11373515,1171,1171,1171,1171,716
|
|
20240724,110600,10535079,1172,1172,1172,1172,0
|
|
20240724,110500,10535079,1172,1172,1172,1172,0
|
|
20240724,110400,10535079,1172,1172,1172,1172,0
|
|
20240724,110300,10535079,1172,1172,1172,1172,0
|
|
20240724,110200,10535079,1172,1172,1172,1172,0
|
|
20240724,110100,10535079,1172,1172,1172,1172,0
|
|
20240724,110000,10535079,1172,1172,1172,1172,0
|
|
20240724,105900,10535079,1172,1172,1172,1172,1
|
|
20240724,105800,10533907,1174,1174,1174,1174,0
|
|
20240724,105700,10533907,1174,1174,1174,1174,0
|
|
20240724,105600,10533907,1174,1174,1174,1174,0
|
|
20240724,105500,10533907,1174,1174,1174,1174,0
|
|
20240724,105400,10533907,1174,1174,1174,1174,1
|
|
20240724,105300,10532733,1171,1171,1171,1171,0
|
|
20240724,105200,10532733,1171,1171,1171,1171,0
|
|
20240724,105100,10532733,1171,1171,1171,1171,0
|
|
20240724,105000,10532733,1171,1171,1171,1171,0
|
|
20240724,104900,10532733,1171,1171,1171,1171,400
|
|
20240724,104800,10064333,1174,1174,1174,1174,0
|
|
20240724,104700,10064333,1174,1174,1174,1174,0
|
|
20240724,104600,10064333,1174,1174,1174,1174,0
|
|
20240724,104500,10064333,1174,1174,1174,1174,0
|
|
20240724,104400,10064333,1174,1174,1174,1174,0
|
|
20240724,104300,10064333,1174,1174,1174,1174,0
|
|
20240724,104200,10064333,1174,1174,1174,1174,0
|
|
20240724,104100,10064333,1174,1174,1174,1174,50
|
|
20240724,104000,10005633,1174,1174,1174,1174,0
|
|
20240724,103900,10005633,1174,1172,1174,1171,503
|
|
20240724,103800,9416616,1171,1171,1171,1171,0
|
|
20240724,103700,9416616,1171,1171,1171,1171,0
|
|
20240724,103600,9416616,1171,1172,1172,1171,2
|
|
20240724,103500,9414273,1174,1172,1174,1171,3
|
|
20240724,103400,9410756,1174,1174,1174,1171,33
|
|
20240724,103300,9372025,1174,1174,1174,1174,27
|
|
20240724,103200,9340327,1171,1171,1171,1171,0
|
|
20240724,103100,9340327,1171,1172,1172,1171,1045
|
|
20240724,103000,8116537,1174,1174,1174,1174,1
|
|
20240724,102900,8115363,1174,1174,1174,1174,1
|
|
20240724,102800,8114189,1174,1174,1174,1174,278
|
|
20240724,102700,7787817,1174,1174,1174,1174,3
|
|
20240724,102600,7784295,1174,1174,1174,1174,0
|
|
20240724,102500,7784295,1174,1174,1174,1174,0
|
|
20240724,102400,7784295,1174,1174,1174,1174,0
|
|
20240724,102300,7784295,1174,1174,1174,1174,0
|
|
20240724,102200,7784295,1174,1174,1174,1174,0
|
|
20240724,102100,7784295,1174,1174,1174,1174,3
|
|
20240724,102000,7780773,1174,1174,1174,1174,3
|
|
20240724,101900,7777251,1174,1173,1174,1173,32
|
|
20240724,101800,7739710,1173,1173,1173,1173,11
|
|
20240724,101700,7726807,1173,1173,1173,1173,4
|
|
20240724,101600,7722115,1173,1173,1173,1173,2
|
|
20240724,101500,7719769,1173,1173,1173,1173,3
|
|
20240724,101400,7716250,1173,1173,1173,1173,393
|
|
20240724,101300,7255261,1174,1174,1174,1174,0
|
|
20240724,101200,7255261,1174,1174,1174,1174,118
|
|
20240724,101100,7116729,1174,1174,1174,1174,0
|
|
20240724,101000,7116729,1174,1174,1174,1174,24
|
|
20240724,100900,7088553,1174,1174,1174,1174,70
|
|
20240724,100800,7006373,1174,1174,1174,1174,0
|
|
20240724,100700,7006373,1174,1174,1174,1174,0
|
|
20240724,100600,7006373,1174,1174,1174,1174,0
|
|
20240724,100500,7006373,1174,1174,1174,1174,0
|
|
20240724,100400,7006373,1174,1174,1174,1174,1
|
|
20240724,100300,7005199,1174,1174,1174,1174,0
|
|
20240724,100200,7005199,1174,1174,1174,1174,106
|
|
20240724,100100,6880755,1175,1175,1175,1175,0
|
|
20240724,100000,6880755,1175,1175,1175,1175,0
|
|
20240724,095900,6880755,1175,1175,1175,1175,0
|
|
20240724,095800,6880755,1175,1175,1175,1175,0
|
|
20240724,095700,6880755,1175,1175,1175,1175,0
|
|
20240724,095600,6880755,1175,1175,1175,1175,0
|
|
20240724,095500,6880755,1175,1175,1175,1175,0
|
|
20240724,095400,6880755,1175,1175,1175,1175,0
|
|
20240724,095300,6880755,1175,1175,1175,1175,0
|
|
20240724,095200,6880755,1175,1175,1175,1175,1
|
|
20240724,095100,6879580,1175,1175,1175,1175,0
|
|
20240724,095000,6879580,1175,1175,1175,1175,0
|
|
20240724,094900,6879580,1175,1175,1175,1175,6
|
|
20240724,094800,6872530,1175,1174,1175,1174,109
|
|
20240724,094700,6744554,1174,1174,1174,1174,1
|
|
20240724,094600,6743380,1175,1175,1175,1175,1
|
|
20240724,094500,6742205,1175,1175,1175,1175,55
|
|
20240724,094400,6677580,1175,1175,1175,1175,0
|
|
20240724,094300,6677580,1175,1175,1175,1175,0
|
|
20240724,094200,6677580,1175,1175,1175,1175,0
|
|
20240724,094100,6677580,1175,1175,1175,1175,0
|
|
20240724,094000,6677580,1175,1175,1175,1175,0
|
|
20240724,093900,6677580,1175,1175,1175,1175,0
|
|
20240724,093800,6677580,1175,1175,1175,1175,0
|
|
20240724,093700,6677580,1175,1175,1175,1175,0
|
|
20240724,093600,6677580,1175,1175,1175,1175,0
|
|
20240724,093500,6677580,1175,1175,1175,1175,0
|
|
20240724,093400,6677580,1175,1175,1175,1175,0
|
|
20240724,093300,6677580,1175,1175,1175,1175,0
|
|
20240724,093200,6677580,1175,1175,1175,1175,0
|
|
20240724,093100,6677580,1175,1175,1175,1175,0
|
|
20240724,093000,6677580,1175,1175,1175,1175,50
|
|
20240724,092900,6618830,1172,1172,1172,1172,0
|
|
20240724,092800,6618830,1172,1172,1172,1172,0
|
|
20240724,092700,6618830,1172,1172,1172,1172,264
|
|
20240724,092600,6309422,1172,1172,1172,1172,0
|
|
20240724,092500,6309422,1172,1172,1172,1172,0
|
|
20240724,092400,6309422,1172,1173,1173,1172,136
|
|
20240724,092300,6150027,1175,1175,1175,1175,1
|
|
20240724,092200,6148852,1172,1172,1172,1172,0
|
|
20240724,092100,6148852,1172,1172,1172,1172,0
|
|
20240724,092000,6148852,1172,1172,1172,1172,0
|
|
20240724,091900,6148852,1172,1172,1172,1172,0
|
|
20240724,091800,6148852,1172,1172,1172,1172,0
|
|
20240724,091700,6148852,1172,1172,1172,1172,0
|
|
20240724,091600,6148852,1172,1172,1172,1172,0
|
|
20240724,091500,6148852,1172,1172,1172,1172,1420
|
|
20240724,091400,4484612,1172,1172,1172,1172,0
|
|
20240724,091300,4484612,1172,1172,1172,1172,127
|
|
20240724,091200,4335768,1172,1172,1172,1172,0
|
|
20240724,091100,4335768,1172,1172,1172,1172,0
|
|
20240724,091000,4335768,1172,1172,1172,1172,0
|
|
20240724,090900,4335768,1172,1172,1172,1172,0
|
|
20240724,090800,4335768,1172,1172,1172,1172,0
|
|
20240724,090700,4335768,1172,1172,1172,1172,1
|
|
20240724,090600,4334596,1172,1172,1172,1172,4
|
|
20240724,090500,4329908,1170,1170,1170,1170,1
|
|
20240724,090400,4328738,1170,1170,1170,1170,1
|
|
20240724,090300,4327568,1170,1170,1170,1170,0
|
|
20240724,090200,4327568,1170,1178,1178,1161,3695
|
|
20240724,090100,22401,1179,1179,1179,1179,0
|
|
20240724,090000,22401,1179,1179,1179,1179,19
|