595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,185200,90403595,1150,1150,1150,1150,998
|
|
20240725,185100,90403595,1150,1150,1150,1150,0
|
|
20240725,185000,90403595,1150,1150,1150,1150,0
|
|
20240725,184900,90403595,1150,1150,1150,1150,0
|
|
20240725,184800,90403595,1150,1150,1150,1150,0
|
|
20240725,184700,90403595,1150,1150,1150,1150,0
|
|
20240725,184600,90403595,1150,1150,1150,1150,0
|
|
20240725,184500,90403595,1150,1150,1150,1150,0
|
|
20240725,184400,90403595,1150,1150,1150,1150,0
|
|
20240725,184300,90403595,1150,1150,1150,1150,0
|
|
20240725,184200,90403595,1150,1150,1150,1150,0
|
|
20240725,184100,90403595,1150,1150,1150,1150,0
|
|
20240725,184000,90403595,1150,1150,1150,1150,0
|
|
20240725,183900,90403595,1150,1150,1150,1150,0
|
|
20240725,183800,90403595,1150,1150,1150,1150,0
|
|
20240725,183700,90403595,1150,1150,1150,1150,0
|
|
20240725,183600,90403595,1150,1150,1150,1150,0
|
|
20240725,183500,90403595,1150,1150,1150,1150,0
|
|
20240725,183400,90403595,1150,1150,1150,1150,0
|
|
20240725,183300,90403595,1150,1150,1150,1150,0
|
|
20240725,183200,90403595,1150,1150,1150,1150,0
|
|
20240725,183100,90403595,1150,1150,1150,1150,0
|
|
20240725,183000,90403595,1150,1150,1150,1150,0
|
|
20240725,182900,90403595,1150,1150,1150,1150,0
|
|
20240725,182800,90403595,1150,1150,1150,1150,0
|
|
20240725,182700,90403595,1150,1150,1150,1150,0
|
|
20240725,182600,90403595,1150,1150,1150,1150,0
|
|
20240725,182500,90403595,1150,1150,1150,1150,0
|
|
20240725,182400,90403595,1150,1150,1150,1150,0
|
|
20240725,182300,90403595,1150,1150,1150,1150,0
|
|
20240725,182200,90403595,1150,1150,1150,1150,998
|
|
20240725,182100,90403595,1150,1150,1150,1150,0
|
|
20240725,182000,90403595,1150,1150,1150,1150,0
|
|
20240725,181900,90403595,1150,1150,1150,1150,0
|
|
20240725,181800,90403595,1150,1150,1150,1150,0
|
|
20240725,181700,90403595,1150,1150,1150,1150,0
|
|
20240725,181600,90403595,1150,1150,1150,1150,0
|
|
20240725,181500,90403595,1150,1150,1150,1150,0
|
|
20240725,181400,90403595,1150,1150,1150,1150,0
|
|
20240725,181300,90403595,1150,1150,1150,1150,0
|
|
20240725,181200,90403595,1150,1150,1150,1150,0
|
|
20240725,181100,90403595,1150,1150,1150,1150,0
|
|
20240725,181000,90403595,1150,1150,1150,1150,0
|
|
20240725,180900,90403595,1150,1150,1150,1150,0
|
|
20240725,180800,90403595,1150,1150,1150,1150,0
|
|
20240725,180700,90403595,1150,1150,1150,1150,0
|
|
20240725,180600,90403595,1150,1150,1150,1150,0
|
|
20240725,180500,90403595,1150,1150,1150,1150,0
|
|
20240725,180400,90403595,1150,1150,1150,1150,0
|
|
20240725,180300,90403595,1150,1150,1150,1150,0
|
|
20240725,180200,90403595,1150,1150,1150,1150,0
|
|
20240725,180100,90403595,1150,1150,1150,1150,0
|
|
20240725,180000,90403595,1150,1150,1150,1150,0
|
|
20240725,175900,90403595,1150,1150,1150,1150,0
|
|
20240725,175800,90403595,1150,1150,1150,1150,0
|
|
20240725,175700,90403595,1150,1150,1150,1150,0
|
|
20240725,175600,90403595,1150,1150,1150,1150,0
|
|
20240725,175500,90403595,1150,1150,1150,1150,0
|
|
20240725,175400,90403595,1150,1150,1150,1150,0
|
|
20240725,175300,90403595,1150,1150,1150,1150,0
|
|
20240725,175200,90403595,1150,1150,1150,1150,998
|
|
20240725,175100,90403595,1150,1150,1150,1150,0
|
|
20240725,175000,90403595,1150,1150,1150,1150,0
|
|
20240725,174900,90403595,1150,1150,1150,1150,0
|
|
20240725,174800,90403595,1150,1150,1150,1150,0
|
|
20240725,174700,90403595,1150,1150,1150,1150,0
|
|
20240725,174600,90403595,1150,1150,1150,1150,0
|
|
20240725,174500,90403595,1150,1150,1150,1150,0
|
|
20240725,174400,90403595,1150,1150,1150,1150,0
|
|
20240725,174300,90403595,1150,1150,1150,1150,0
|
|
20240725,174200,90403595,1150,1150,1150,1150,0
|
|
20240725,174100,90403595,1150,1150,1150,1150,0
|
|
20240725,174000,90403595,1150,1150,1150,1150,0
|
|
20240725,173900,90403595,1150,1150,1150,1150,0
|
|
20240725,173800,90403595,1150,1150,1150,1150,0
|
|
20240725,173700,90403595,1150,1150,1150,1150,0
|
|
20240725,173600,90403595,1150,1150,1150,1150,0
|
|
20240725,173500,90403595,1150,1150,1150,1150,0
|
|
20240725,173400,90403595,1150,1150,1150,1150,0
|
|
20240725,173300,90403595,1150,1150,1150,1150,0
|
|
20240725,173200,90403595,1150,1150,1150,1150,0
|
|
20240725,173100,90403595,1150,1150,1150,1150,0
|
|
20240725,173000,90403595,1150,1150,1150,1150,0
|
|
20240725,172900,90403595,1150,1150,1150,1150,0
|
|
20240725,172800,90403595,1150,1150,1150,1150,0
|
|
20240725,172700,90403595,1150,1150,1150,1150,0
|
|
20240725,172600,90403595,1150,1150,1150,1150,0
|
|
20240725,172500,90403595,1150,1150,1150,1150,0
|
|
20240725,172400,90403595,1150,1150,1150,1150,0
|
|
20240725,172300,90403595,1150,1150,1150,1150,0
|
|
20240725,172200,90403595,1150,1150,1150,1150,998
|
|
20240725,172100,90403595,1150,1150,1150,1150,0
|
|
20240725,172000,90403595,1150,1150,1150,1150,0
|
|
20240725,171900,90403595,1150,1150,1150,1150,0
|
|
20240725,171800,90403595,1150,1150,1150,1150,0
|
|
20240725,171700,90403595,1150,1150,1150,1150,0
|
|
20240725,171600,90403595,1150,1150,1150,1150,0
|
|
20240725,171500,90403595,1150,1150,1150,1150,0
|
|
20240725,171400,90403595,1150,1150,1150,1150,0
|
|
20240725,171300,90403595,1150,1150,1150,1150,0
|
|
20240725,171200,90403595,1150,1150,1150,1150,0
|
|
20240725,171100,90403595,1150,1150,1150,1150,0
|
|
20240725,171000,90403595,1150,1150,1150,1150,0
|
|
20240725,170900,90403595,1150,1150,1150,1150,0
|
|
20240725,170800,90403595,1150,1150,1150,1150,0
|
|
20240725,170700,90403595,1150,1150,1150,1150,0
|
|
20240725,170600,90403595,1150,1150,1150,1150,0
|
|
20240725,170500,90403595,1150,1150,1150,1150,0
|
|
20240725,170400,90403595,1150,1150,1150,1150,0
|
|
20240725,170300,90403595,1150,1150,1150,1150,0
|
|
20240725,170200,90403595,1150,1150,1150,1150,0
|
|
20240725,170100,90403595,1150,1150,1150,1150,0
|
|
20240725,170000,90403595,1150,1150,1150,1150,0
|
|
20240725,165900,90403595,1150,1150,1150,1150,0
|
|
20240725,165800,90403595,1150,1150,1150,1150,0
|
|
20240725,165700,90403595,1150,1150,1150,1150,0
|
|
20240725,165600,90403595,1150,1150,1150,1150,0
|
|
20240725,165500,90403595,1150,1150,1150,1150,0
|
|
20240725,165400,90403595,1150,1150,1150,1150,0
|
|
20240725,165300,90403595,1150,1150,1150,1150,0
|
|
20240725,165200,90403595,1150,1150,1150,1150,998
|
|
20240725,165100,90403595,1150,1150,1150,1150,0
|
|
20240725,165000,90403595,1150,1150,1150,1150,0
|
|
20240725,164900,90403595,1150,1150,1150,1150,0
|
|
20240725,164800,90403595,1150,1150,1150,1150,0
|
|
20240725,164700,90403595,1150,1150,1150,1150,0
|
|
20240725,164600,90403595,1150,1150,1150,1150,0
|
|
20240725,164500,90403595,1150,1150,1150,1150,0
|
|
20240725,164400,90403595,1150,1150,1150,1150,0
|
|
20240725,164300,90403595,1150,1150,1150,1150,0
|
|
20240725,164200,90403595,1150,1150,1150,1150,0
|
|
20240725,164100,90403595,1150,1150,1150,1150,0
|
|
20240725,164000,90403595,1150,1150,1150,1150,0
|
|
20240725,163900,90403595,1150,1150,1150,1150,0
|
|
20240725,163800,90403595,1150,1150,1150,1150,0
|
|
20240725,163700,90403595,1150,1150,1150,1150,0
|
|
20240725,163600,90403595,1150,1150,1150,1150,0
|
|
20240725,163500,90403595,1150,1150,1150,1150,0
|
|
20240725,163400,90403595,1150,1150,1150,1150,0
|
|
20240725,163300,90403595,1150,1150,1150,1150,0
|
|
20240725,163200,90403595,1150,1150,1150,1150,0
|
|
20240725,163100,90403595,1150,1150,1150,1150,0
|
|
20240725,163000,90403595,1150,1150,1150,1150,0
|
|
20240725,162900,90403595,1150,1150,1150,1150,0
|
|
20240725,162800,90403595,1150,1150,1150,1150,0
|
|
20240725,162700,90403595,1150,1150,1150,1150,0
|
|
20240725,162600,90403595,1150,1150,1150,1150,0
|
|
20240725,162500,90403595,1150,1150,1150,1150,0
|
|
20240725,162400,90403595,1150,1150,1150,1150,0
|
|
20240725,162300,90403595,1150,1150,1150,1150,0
|
|
20240725,162200,90403595,1150,1150,1150,1150,998
|
|
20240725,162100,90403595,1150,1150,1150,1150,0
|
|
20240725,162000,90403595,1150,1150,1150,1150,0
|
|
20240725,161900,90403595,1150,1150,1150,1150,0
|
|
20240725,161800,90403595,1150,1150,1150,1150,0
|
|
20240725,161700,90403595,1150,1150,1150,1150,0
|
|
20240725,161600,90403595,1150,1150,1150,1150,0
|
|
20240725,161500,90403595,1150,1150,1150,1150,0
|
|
20240725,161400,90403595,1150,1150,1150,1150,0
|
|
20240725,161300,90403595,1150,1150,1150,1150,0
|
|
20240725,161200,90403595,1150,1150,1150,1150,0
|
|
20240725,161100,90403595,1150,1150,1150,1150,0
|
|
20240725,161000,90403595,1150,1150,1150,1150,0
|
|
20240725,160900,90403595,1150,1150,1150,1150,0
|
|
20240725,160800,90403595,1150,1150,1150,1150,0
|
|
20240725,160700,90403595,1150,1150,1150,1150,0
|
|
20240725,160600,90403595,1150,1150,1150,1150,0
|
|
20240725,160500,90403595,1150,1150,1150,1150,0
|
|
20240725,160400,90403595,1150,1150,1150,1150,0
|
|
20240725,160300,90403595,1150,1150,1150,1150,0
|
|
20240725,160200,90403595,1150,1150,1150,1150,0
|
|
20240725,160100,90403595,1150,1150,1150,1150,0
|
|
20240725,160000,90403595,1150,1150,1150,1150,0
|
|
20240725,155900,90403595,1150,1150,1150,1150,0
|
|
20240725,155800,90403595,1150,1150,1150,1150,0
|
|
20240725,155700,90403595,1150,1150,1150,1150,0
|
|
20240725,155600,90403595,1150,1150,1150,1150,0
|
|
20240725,155500,90403595,1150,1150,1150,1150,0
|
|
20240725,155400,90403595,1150,1150,1150,1150,0
|
|
20240725,155300,90403595,1150,1150,1150,1150,0
|
|
20240725,155200,90403595,1150,1150,1150,1150,998
|
|
20240725,155100,90403595,1150,1150,1150,1150,0
|
|
20240725,155000,90403595,1150,1150,1150,1150,0
|
|
20240725,154900,90403595,1150,1150,1150,1150,0
|
|
20240725,154800,90403595,1150,1150,1150,1150,0
|
|
20240725,154700,90403595,1150,1150,1150,1150,0
|
|
20240725,154600,90403595,1150,1150,1150,1150,0
|
|
20240725,154500,90403595,1150,1150,1150,1150,0
|
|
20240725,154400,90403595,1150,1150,1150,1150,0
|
|
20240725,154300,90403595,1150,1150,1150,1150,0
|
|
20240725,154200,90403595,1150,1150,1150,1150,0
|
|
20240725,154100,90403595,1150,1150,1150,1150,0
|
|
20240725,154000,90403595,1150,1150,1150,1150,0
|
|
20240725,153900,90403595,1150,1150,1150,1150,0
|
|
20240725,153800,90403595,1150,1150,1150,1150,0
|
|
20240725,153700,90403595,1150,1150,1150,1150,0
|
|
20240725,153600,90403595,1150,1150,1150,1150,0
|
|
20240725,153500,90403595,1150,1150,1150,1150,0
|
|
20240725,153400,90403595,1150,1150,1150,1150,0
|
|
20240725,153300,90403595,1150,1150,1150,1150,0
|
|
20240725,153200,90403595,1150,1150,1150,1150,0
|
|
20240725,153100,90403595,1150,1150,1150,1150,0
|
|
20240725,153000,90403595,1150,1150,1150,1150,998
|
|
20240725,152900,89255895,1148,1148,1148,1148,0
|
|
20240725,152800,89255895,1148,1148,1148,1148,0
|
|
20240725,152700,89255895,1148,1148,1148,1148,0
|
|
20240725,152600,89255895,1148,1148,1148,1148,0
|
|
20240725,152500,89255895,1148,1148,1148,1148,0
|
|
20240725,152400,89255895,1148,1148,1148,1148,0
|
|
20240725,152300,89255895,1148,1148,1148,1148,0
|
|
20240725,152200,89255895,1148,1148,1148,1148,0
|
|
20240725,152100,89255895,1148,1148,1148,1148,0
|
|
20240725,152000,89255895,1148,1148,1148,1148,0
|
|
20240725,151900,89255895,1148,1148,1148,1148,0
|
|
20240725,151800,89255895,1148,1148,1148,1148,397
|
|
20240725,151700,88800139,1149,1149,1149,1149,1196
|
|
20240725,151600,87425935,1150,1150,1150,1150,1
|
|
20240725,151500,87424785,1150,1150,1150,1150,0
|
|
20240725,151400,87424785,1150,1150,1150,1150,0
|
|
20240725,151300,87424785,1150,1150,1150,1150,12
|
|
20240725,151200,87410985,1150,1150,1150,1150,0
|
|
20240725,151100,87410985,1150,1150,1150,1150,6
|
|
20240725,151000,87404085,1150,1150,1150,1150,0
|
|
20240725,150900,87404085,1150,1150,1150,1150,0
|
|
20240725,150800,87404085,1150,1150,1150,1150,330
|
|
20240725,150700,87024585,1149,1149,1149,1149,0
|
|
20240725,150600,87024585,1149,1149,1149,1149,0
|
|
20240725,150500,87024585,1149,1149,1149,1149,0
|
|
20240725,150400,87024585,1149,1149,1149,1149,619
|
|
20240725,150300,86313354,1150,1150,1150,1150,1
|
|
20240725,150200,86312204,1150,1150,1150,1150,0
|
|
20240725,150100,86312204,1150,1150,1150,1150,0
|
|
20240725,150000,86312204,1150,1150,1150,1150,0
|
|
20240725,145900,86312204,1150,1150,1150,1150,173
|
|
20240725,145800,86113254,1150,1150,1150,1150,0
|
|
20240725,145700,86113254,1150,1150,1150,1150,91
|
|
20240725,145600,86008604,1150,1150,1150,1150,0
|
|
20240725,145500,86008604,1150,1151,1151,1150,1090
|
|
20240725,145400,84755014,1149,1149,1149,1149,0
|
|
20240725,145300,84755014,1149,1149,1149,1149,0
|
|
20240725,145200,84755014,1149,1149,1149,1149,0
|
|
20240725,145100,84755014,1149,1149,1149,1149,0
|
|
20240725,145000,84755014,1149,1150,1150,1149,2763
|
|
20240725,144900,81580043,1150,1151,1151,1150,1300
|
|
20240725,144800,80084969,1151,1151,1151,1151,0
|
|
20240725,144700,80084969,1151,1151,1151,1151,0
|
|
20240725,144600,80084969,1151,1155,1155,1151,2088
|
|
20240725,144500,77681519,1158,1158,1158,1158,0
|
|
20240725,144400,77681519,1158,1158,1158,1158,3
|
|
20240725,144300,77678045,1158,1158,1158,1158,0
|
|
20240725,144200,77678045,1158,1158,1158,1158,0
|
|
20240725,144100,77678045,1158,1158,1158,1158,0
|
|
20240725,144000,77678045,1158,1158,1158,1158,0
|
|
20240725,143900,77678045,1158,1158,1158,1158,0
|
|
20240725,143800,77678045,1158,1155,1158,1155,150
|
|
20240725,143700,77504645,1158,1158,1158,1158,0
|
|
20240725,143600,77504645,1158,1158,1158,1158,0
|
|
20240725,143500,77504645,1158,1158,1158,1158,0
|
|
20240725,143400,77504645,1158,1158,1158,1158,1
|
|
20240725,143300,77503487,1158,1158,1158,1158,0
|
|
20240725,143200,77503487,1158,1158,1158,1158,0
|
|
20240725,143100,77503487,1158,1158,1158,1158,0
|
|
20240725,143000,77503487,1158,1158,1158,1158,0
|
|
20240725,142900,77503487,1158,1158,1158,1158,0
|
|
20240725,142800,77503487,1158,1158,1158,1158,400
|
|
20240725,142700,77040287,1158,1158,1158,1158,0
|
|
20240725,142600,77040287,1158,1158,1158,1158,0
|
|
20240725,142500,77040287,1158,1158,1158,1158,0
|
|
20240725,142400,77040287,1158,1158,1158,1158,0
|
|
20240725,142300,77040287,1158,1158,1158,1158,1
|
|
20240725,142200,77039129,1155,1155,1155,1155,3
|
|
20240725,142100,77035664,1155,1155,1155,1155,0
|
|
20240725,142000,77035664,1155,1155,1155,1155,0
|
|
20240725,141900,77035664,1155,1155,1155,1155,0
|
|
20240725,141800,77035664,1155,1156,1156,1155,930
|
|
20240725,141700,75961453,1158,1158,1158,1158,0
|
|
20240725,141600,75961453,1158,1158,1158,1158,0
|
|
20240725,141500,75961453,1158,1158,1158,1158,0
|
|
20240725,141400,75961453,1158,1158,1158,1158,0
|
|
20240725,141300,75961453,1158,1158,1158,1158,0
|
|
20240725,141200,75961453,1158,1158,1158,1158,0
|
|
20240725,141100,75961453,1158,1158,1158,1158,0
|
|
20240725,141000,75961453,1158,1158,1158,1158,0
|
|
20240725,140900,75961453,1158,1157,1158,1157,20
|
|
20240725,140800,75938294,1158,1158,1158,1158,0
|
|
20240725,140700,75938294,1158,1158,1158,1158,1
|
|
20240725,140600,75937136,1157,1157,1157,1157,0
|
|
20240725,140500,75937136,1157,1157,1157,1157,0
|
|
20240725,140400,75937136,1157,1157,1157,1157,0
|
|
20240725,140300,75937136,1157,1157,1157,1157,0
|
|
20240725,140200,75937136,1157,1157,1157,1157,0
|
|
20240725,140100,75937136,1157,1157,1157,1157,52
|
|
20240725,140000,75876972,1157,1157,1157,1157,0
|
|
20240725,135900,75876972,1157,1157,1157,1157,0
|
|
20240725,135800,75876972,1157,1157,1157,1157,0
|
|
20240725,135700,75876972,1157,1157,1157,1157,100
|
|
20240725,135600,75761272,1157,1157,1157,1157,0
|
|
20240725,135500,75761272,1157,1157,1157,1157,1
|
|
20240725,135400,75760115,1155,1155,1155,1155,0
|
|
20240725,135300,75760115,1155,1155,1155,1155,0
|
|
20240725,135200,75760115,1155,1155,1155,1155,0
|
|
20240725,135100,75760115,1155,1155,1155,1155,1
|
|
20240725,135000,75758960,1155,1155,1155,1155,9
|
|
20240725,134900,75748565,1155,1155,1155,1155,0
|
|
20240725,134800,75748565,1155,1155,1155,1155,0
|
|
20240725,134700,75748565,1155,1155,1155,1155,0
|
|
20240725,134600,75748565,1155,1155,1155,1155,0
|
|
20240725,134500,75748565,1155,1155,1155,1155,0
|
|
20240725,134400,75748565,1155,1155,1155,1155,0
|
|
20240725,134300,75748565,1155,1155,1155,1155,0
|
|
20240725,134200,75748565,1155,1155,1155,1155,0
|
|
20240725,134100,75748565,1155,1155,1155,1155,0
|
|
20240725,134000,75748565,1155,1155,1155,1155,1
|
|
20240725,133900,75747410,1150,1150,1150,1150,0
|
|
20240725,133800,75747410,1150,1150,1150,1150,0
|
|
20240725,133700,75747410,1150,1150,1150,1150,0
|
|
20240725,133600,75747410,1150,1150,1150,1150,0
|
|
20240725,133500,75747410,1150,1151,1151,1150,31
|
|
20240725,133400,75711748,1153,1153,1153,1153,0
|
|
20240725,133300,75711748,1153,1153,1153,1153,86
|
|
20240725,133200,75612590,1153,1154,1154,1153,25
|
|
20240725,133100,75583741,1154,1154,1154,1154,0
|
|
20240725,133000,75583741,1154,1154,1154,1154,1
|
|
20240725,132900,75582587,1156,1156,1156,1156,0
|
|
20240725,132800,75582587,1156,1156,1156,1156,0
|
|
20240725,132700,75582587,1156,1156,1156,1156,0
|
|
20240725,132600,75582587,1156,1156,1156,1156,0
|
|
20240725,132500,75582587,1156,1156,1156,1156,0
|
|
20240725,132400,75582587,1156,1156,1156,1156,0
|
|
20240725,132300,75582587,1156,1156,1156,1156,0
|
|
20240725,132200,75582587,1156,1156,1156,1156,30
|
|
20240725,132100,75547907,1157,1157,1157,1157,162
|
|
20240725,132000,75360473,1157,1155,1157,1155,2000
|
|
20240725,131900,73047987,1155,1155,1155,1155,1
|
|
20240725,131800,73046832,1157,1157,1157,1157,0
|
|
20240725,131700,73046832,1157,1157,1157,1157,0
|
|
20240725,131600,73046832,1157,1157,1157,1157,0
|
|
20240725,131500,73046832,1157,1157,1157,1157,0
|
|
20240725,131400,73046832,1157,1157,1157,1157,0
|
|
20240725,131300,73046832,1157,1157,1157,1157,0
|
|
20240725,131200,73046832,1157,1157,1157,1157,0
|
|
20240725,131100,73046832,1157,1157,1157,1157,0
|
|
20240725,131000,73046832,1157,1157,1157,1157,0
|
|
20240725,130900,73046832,1157,1157,1157,1157,0
|
|
20240725,130800,73046832,1157,1155,1157,1155,722
|
|
20240725,130700,72211800,1156,1156,1156,1156,0
|
|
20240725,130600,72211800,1156,1156,1156,1156,0
|
|
20240725,130500,72211800,1156,1156,1156,1156,0
|
|
20240725,130400,72211800,1156,1156,1156,1156,0
|
|
20240725,130300,72211800,1156,1155,1156,1155,60
|
|
20240725,130200,72142445,1155,1155,1155,1155,5
|
|
20240725,130100,72136670,1156,1156,1156,1156,2
|
|
20240725,130000,72134358,1156,1156,1156,1156,21
|
|
20240725,125900,72110082,1158,1158,1158,1158,0
|
|
20240725,125800,72110082,1158,1158,1158,1158,0
|
|
20240725,125700,72110082,1158,1158,1158,1158,0
|
|
20240725,125600,72110082,1158,1158,1158,1158,0
|
|
20240725,125500,72110082,1158,1158,1158,1158,0
|
|
20240725,125400,72110082,1158,1158,1158,1158,0
|
|
20240725,125300,72110082,1158,1158,1158,1158,0
|
|
20240725,125200,72110082,1158,1155,1158,1155,3
|
|
20240725,125100,72106612,1151,1152,1152,1151,3
|
|
20240725,125000,72103158,1152,1152,1152,1152,0
|
|
20240725,124900,72103158,1152,1152,1152,1152,0
|
|
20240725,124800,72103158,1152,1152,1152,1152,0
|
|
20240725,124700,72103158,1152,1152,1152,1152,0
|
|
20240725,124600,72103158,1152,1152,1152,1152,0
|
|
20240725,124500,72103158,1152,1152,1152,1152,0
|
|
20240725,124400,72103158,1152,1152,1152,1152,0
|
|
20240725,124300,72103158,1152,1152,1152,1152,0
|
|
20240725,124200,72103158,1152,1152,1152,1152,100
|
|
20240725,124100,71987958,1150,1150,1150,1150,2
|
|
20240725,124000,71985658,1150,1150,1150,1150,0
|
|
20240725,123900,71985658,1150,1150,1150,1150,5
|
|
20240725,123800,71979908,1150,1150,1150,1150,0
|
|
20240725,123700,71979908,1150,1150,1150,1150,0
|
|
20240725,123600,71979908,1150,1150,1150,1150,1842
|
|
20240725,123500,69861608,1150,1150,1150,1150,31
|
|
20240725,123400,69825958,1150,1150,1150,1150,0
|
|
20240725,123300,69825958,1150,1150,1150,1150,25
|
|
20240725,123200,69797208,1150,1150,1150,1150,6
|
|
20240725,123100,69790308,1150,1150,1150,1150,1739
|
|
20240725,123000,67790458,1150,1150,1150,1150,0
|
|
20240725,122900,67790458,1150,1150,1150,1150,0
|
|
20240725,122800,67790458,1150,1150,1150,1150,1758
|
|
20240725,122700,65768758,1150,1150,1150,1150,0
|
|
20240725,122600,65768758,1150,1149,1150,1149,7364
|
|
20240725,122500,57306456,1149,1149,1149,1149,0
|
|
20240725,122400,57306456,1149,1149,1149,1149,5
|
|
20240725,122300,57300711,1148,1148,1148,1148,0
|
|
20240725,122200,57300711,1148,1148,1148,1148,0
|
|
20240725,122100,57300711,1148,1148,1148,1148,0
|
|
20240725,122000,57300711,1148,1148,1148,1148,0
|
|
20240725,121900,57300711,1148,1148,1148,1148,700
|
|
20240725,121800,56497111,1149,1149,1149,1149,0
|
|
20240725,121700,56497111,1149,1149,1149,1149,0
|
|
20240725,121600,56497111,1149,1149,1149,1149,115
|
|
20240725,121500,56364976,1149,1149,1149,1149,0
|
|
20240725,121400,56364976,1149,1149,1149,1149,0
|
|
20240725,121300,56364976,1149,1149,1149,1149,220
|
|
20240725,121200,56112196,1149,1149,1149,1149,0
|
|
20240725,121100,56112196,1149,1149,1149,1149,0
|
|
20240725,121000,56112196,1149,1149,1149,1149,0
|
|
20240725,120900,56112196,1149,1149,1149,1149,0
|
|
20240725,120800,56112196,1149,1149,1149,1149,1000
|
|
20240725,120700,54963196,1148,1148,1148,1148,940
|
|
20240725,120600,53884076,1149,1149,1149,1149,0
|
|
20240725,120500,53884076,1149,1149,1149,1149,263
|
|
20240725,120400,53581889,1149,1149,1149,1149,0
|
|
20240725,120300,53581889,1149,1149,1149,1149,0
|
|
20240725,120200,53581889,1149,1149,1149,1149,0
|
|
20240725,120100,53581889,1149,1149,1149,1149,0
|
|
20240725,120000,53581889,1149,1149,1149,1149,0
|
|
20240725,115900,53581889,1149,1149,1149,1149,0
|
|
20240725,115800,53581889,1149,1149,1149,1149,0
|
|
20240725,115700,53581889,1149,1149,1149,1149,0
|
|
20240725,115600,53581889,1149,1149,1149,1149,0
|
|
20240725,115500,53581889,1149,1149,1149,1149,0
|
|
20240725,115400,53581889,1149,1149,1149,1149,0
|
|
20240725,115300,53581889,1149,1149,1149,1149,0
|
|
20240725,115200,53581889,1149,1149,1149,1149,0
|
|
20240725,115100,53581889,1149,1149,1149,1149,0
|
|
20240725,115000,53581889,1149,1149,1149,1149,0
|
|
20240725,114900,53581889,1149,1149,1149,1149,1000
|
|
20240725,114800,52432889,1149,1149,1149,1149,40
|
|
20240725,114700,52386929,1149,1149,1149,1149,0
|
|
20240725,114600,52386929,1149,1149,1149,1149,0
|
|
20240725,114500,52386929,1149,1149,1149,1149,0
|
|
20240725,114400,52386929,1149,1149,1149,1149,15
|
|
20240725,114300,52369694,1149,1149,1149,1149,0
|
|
20240725,114200,52369694,1149,1149,1149,1149,0
|
|
20240725,114100,52369694,1149,1149,1149,1149,0
|
|
20240725,114000,52369694,1149,1148,1149,1148,46
|
|
20240725,113900,52316842,1149,1149,1149,1149,0
|
|
20240725,113800,52316842,1149,1149,1149,1149,0
|
|
20240725,113700,52316842,1149,1149,1149,1149,0
|
|
20240725,113600,52316842,1149,1149,1149,1149,0
|
|
20240725,113500,52316842,1149,1149,1149,1149,0
|
|
20240725,113400,52316842,1149,1149,1149,1149,0
|
|
20240725,113300,52316842,1149,1149,1149,1149,0
|
|
20240725,113200,52316842,1149,1149,1149,1149,0
|
|
20240725,113100,52316842,1149,1149,1149,1149,870
|
|
20240725,113000,51317212,1149,1149,1149,1149,0
|
|
20240725,112900,51317212,1149,1149,1149,1149,0
|
|
20240725,112800,51317212,1149,1149,1149,1149,0
|
|
20240725,112700,51317212,1149,1149,1149,1149,1
|
|
20240725,112600,51316063,1149,1149,1149,1149,0
|
|
20240725,112500,51316063,1149,1149,1149,1149,0
|
|
20240725,112400,51316063,1149,1149,1149,1149,50
|
|
20240725,112300,51258613,1149,1149,1149,1149,0
|
|
20240725,112200,51258613,1149,1149,1149,1149,27
|
|
20240725,112100,51227590,1149,1149,1149,1149,0
|
|
20240725,112000,51227590,1149,1149,1149,1149,0
|
|
20240725,111900,51227590,1149,1149,1149,1149,3
|
|
20240725,111800,51224143,1149,1149,1149,1149,1
|
|
20240725,111700,51222994,1148,1148,1148,1148,0
|
|
20240725,111600,51222994,1148,1148,1148,1148,17
|
|
20240725,111500,51203478,1148,1148,1148,1148,2
|
|
20240725,111400,51201182,1149,1148,1149,1148,18
|
|
20240725,111300,51180507,1140,1140,1140,1140,0
|
|
20240725,111200,51180507,1140,1140,1140,1140,0
|
|
20240725,111100,51180507,1140,1140,1140,1140,20
|
|
20240725,111000,51157707,1140,1142,1142,1140,977
|
|
20240725,110900,50043809,1140,1140,1140,1140,0
|
|
20240725,110800,50043809,1140,1140,1140,1140,0
|
|
20240725,110700,50043809,1140,1150,1150,1140,1203
|
|
20240725,110600,48670057,1150,1150,1150,1150,0
|
|
20240725,110500,48670057,1150,1150,1150,1150,2000
|
|
20240725,110400,46370057,1147,1147,1147,1147,0
|
|
20240725,110300,46370057,1147,1147,1147,1147,0
|
|
20240725,110200,46370057,1147,1147,1147,1147,10
|
|
20240725,110100,46358587,1149,1151,1151,1149,12410
|
|
20240725,110000,32087408,1152,1152,1152,1152,0
|
|
20240725,105900,32087408,1152,1152,1152,1152,0
|
|
20240725,105800,32087408,1152,1152,1152,1152,1
|
|
20240725,105700,32086256,1152,1152,1152,1152,305
|
|
20240725,105600,31734896,1150,1150,1150,1150,0
|
|
20240725,105500,31734896,1150,1151,1151,1150,566
|
|
20240725,105400,31083902,1152,1152,1152,1152,0
|
|
20240725,105300,31083902,1152,1152,1152,1152,0
|
|
20240725,105200,31083902,1152,1152,1152,1152,1
|
|
20240725,105100,31082750,1152,1152,1152,1152,0
|
|
20240725,105000,31082750,1152,1152,1152,1152,0
|
|
20240725,104900,31082750,1152,1152,1152,1152,0
|
|
20240725,104800,31082750,1152,1152,1152,1152,42
|
|
20240725,104700,31034366,1151,1151,1151,1151,0
|
|
20240725,104600,31034366,1151,1151,1151,1151,0
|
|
20240725,104500,31034366,1151,1152,1152,1151,183
|
|
20240725,104400,30823683,1152,1152,1152,1152,0
|
|
20240725,104300,30823683,1152,1152,1152,1152,0
|
|
20240725,104200,30823683,1152,1152,1152,1152,0
|
|
20240725,104100,30823683,1152,1152,1152,1152,0
|
|
20240725,104000,30823683,1152,1152,1152,1152,296
|
|
20240725,103900,30482691,1152,1153,1153,1152,2865
|
|
20240725,103800,27180711,1153,1153,1153,1153,524
|
|
20240725,103700,26576539,1154,1154,1154,1154,16
|
|
20240725,103600,26558075,1160,1160,1160,1160,0
|
|
20240725,103500,26558075,1160,1160,1160,1160,0
|
|
20240725,103400,26558075,1160,1160,1160,1160,40
|
|
20240725,103300,26511675,1160,1160,1160,1160,20
|
|
20240725,103200,26488475,1162,1162,1162,1162,0
|
|
20240725,103100,26488475,1162,1162,1162,1162,0
|
|
20240725,103000,26488475,1162,1162,1162,1162,0
|
|
20240725,102900,26488475,1162,1162,1162,1162,0
|
|
20240725,102800,26488475,1162,1162,1162,1162,0
|
|
20240725,102700,26488475,1162,1162,1162,1162,0
|
|
20240725,102600,26488475,1162,1162,1162,1162,0
|
|
20240725,102500,26488475,1162,1162,1162,1162,0
|
|
20240725,102400,26488475,1162,1162,1162,1162,0
|
|
20240725,102300,26488475,1162,1162,1162,1162,1
|
|
20240725,102200,26487313,1164,1164,1164,1164,0
|
|
20240725,102100,26487313,1164,1164,1164,1164,0
|
|
20240725,102000,26487313,1164,1164,1164,1164,0
|
|
20240725,101900,26487313,1164,1164,1164,1164,0
|
|
20240725,101800,26487313,1164,1164,1164,1164,0
|
|
20240725,101700,26487313,1164,1164,1164,1164,0
|
|
20240725,101600,26487313,1164,1164,1164,1164,0
|
|
20240725,101500,26487313,1164,1164,1164,1164,0
|
|
20240725,101400,26487313,1164,1164,1164,1164,0
|
|
20240725,101300,26487313,1164,1164,1164,1164,0
|
|
20240725,101200,26487313,1164,1164,1164,1164,0
|
|
20240725,101100,26487313,1164,1164,1164,1164,0
|
|
20240725,101000,26487313,1164,1164,1164,1164,0
|
|
20240725,100900,26487313,1164,1164,1164,1164,0
|
|
20240725,100800,26487313,1164,1164,1164,1164,0
|
|
20240725,100700,26487313,1164,1164,1164,1164,0
|
|
20240725,100600,26487313,1164,1163,1164,1163,2
|
|
20240725,100500,26484986,1153,1153,1153,1153,0
|
|
20240725,100400,26484986,1153,1153,1153,1153,53
|
|
20240725,100300,26423877,1153,1153,1153,1153,0
|
|
20240725,100200,26423877,1153,1153,1153,1153,610
|
|
20240725,100100,25720547,1166,1166,1166,1166,100
|
|
20240725,100000,25603947,1167,1167,1167,1167,0
|
|
20240725,095900,25603947,1167,1167,1167,1167,0
|
|
20240725,095800,25603947,1167,1167,1167,1167,0
|
|
20240725,095700,25603947,1167,1167,1167,1167,0
|
|
20240725,095600,25603947,1167,1167,1167,1167,0
|
|
20240725,095500,25603947,1167,1167,1167,1167,3
|
|
20240725,095400,25600446,1151,1151,1151,1151,20
|
|
20240725,095300,25577426,1151,1152,1152,1151,528
|
|
20240725,095200,24969683,1167,1167,1167,1167,0
|
|
20240725,095100,24969683,1167,1167,1167,1167,1
|
|
20240725,095000,24968516,1167,1167,1167,1167,1
|
|
20240725,094900,24967349,1151,1151,1151,1151,0
|
|
20240725,094800,24967349,1151,1151,1151,1151,1
|
|
20240725,094700,24966198,1167,1167,1167,1167,0
|
|
20240725,094600,24966198,1167,1167,1167,1167,0
|
|
20240725,094500,24966198,1167,1167,1167,1167,0
|
|
20240725,094400,24966198,1167,1167,1167,1167,1
|
|
20240725,094300,24965031,1167,1154,1167,1151,1847
|
|
20240725,094200,22838198,1167,1167,1167,1167,0
|
|
20240725,094100,22838198,1167,1167,1167,1167,0
|
|
20240725,094000,22838198,1167,1167,1167,1167,1
|
|
20240725,093900,22837031,1167,1167,1167,1167,0
|
|
20240725,093800,22837031,1167,1166,1167,1166,4
|
|
20240725,093700,22832366,1154,1154,1154,1154,0
|
|
20240725,093600,22832366,1154,1153,1154,1152,1728
|
|
20240725,093500,20841374,1154,1154,1155,1154,60
|
|
20240725,093400,20772128,1155,1157,1157,1155,1065
|
|
20240725,093300,19541800,1155,1155,1155,1155,0
|
|
20240725,093200,19541800,1155,1155,1155,1155,0
|
|
20240725,093100,19541800,1155,1155,1155,1155,0
|
|
20240725,093000,19541800,1155,1157,1157,1155,228
|
|
20240725,092900,19278182,1155,1159,1159,1155,572
|
|
20240725,092800,18617350,1168,1168,1168,1168,0
|
|
20240725,092700,18617350,1168,1168,1168,1168,0
|
|
20240725,092600,18617350,1168,1168,1168,1168,1
|
|
20240725,092500,18616182,1150,1150,1150,1150,0
|
|
20240725,092400,18616182,1150,1150,1150,1150,0
|
|
20240725,092300,18616182,1150,1150,1150,1150,0
|
|
20240725,092200,18616182,1150,1161,1161,1150,6050
|
|
20240725,092100,11632857,1168,1168,1168,1168,1
|
|
20240725,092000,11631689,1168,1168,1168,1168,0
|
|
20240725,091900,11631689,1168,1168,1168,1168,62
|
|
20240725,091800,11559273,1168,1168,1168,1168,1
|
|
20240725,091700,11558105,1155,1166,1166,1155,5000
|
|
20240725,091600,5752973,1169,1168,1169,1168,751
|
|
20240725,091500,4875074,1168,1168,1168,1168,500
|
|
20240725,091400,4291074,1168,1168,1168,1168,0
|
|
20240725,091300,4291074,1168,1168,1168,1168,1000
|
|
20240725,091200,3123074,1166,1166,1166,1166,720
|
|
20240725,091100,2283554,1166,1166,1166,1166,0
|
|
20240725,091000,2283554,1166,1166,1166,1166,0
|
|
20240725,090900,2283554,1166,1166,1166,1166,0
|
|
20240725,090800,2283554,1166,1166,1166,1166,300
|
|
20240725,090700,1933754,1166,1165,1166,1163,314
|
|
20240725,090600,1568004,1165,1165,1168,1165,197
|
|
20240725,090500,1338490,1168,1168,1168,1168,0
|
|
20240725,090400,1338490,1168,1168,1168,1168,0
|
|
20240725,090300,1338490,1168,1168,1168,1168,0
|
|
20240725,090200,1338490,1168,1168,1168,1168,0
|
|
20240725,090100,1338490,1168,1168,1168,1168,0
|
|
20240725,090000,1338490,1168,1169,1169,1168,1145
|