595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,185200,56474548,1149,1149,1149,1149,1636
|
|
20240726,185100,56474548,1149,1149,1149,1149,0
|
|
20240726,185000,56474548,1149,1149,1149,1149,0
|
|
20240726,184900,56474548,1149,1149,1149,1149,0
|
|
20240726,184800,56474548,1149,1149,1149,1149,0
|
|
20240726,184700,56474548,1149,1149,1149,1149,0
|
|
20240726,184600,56474548,1149,1149,1149,1149,0
|
|
20240726,184500,56474548,1149,1149,1149,1149,0
|
|
20240726,184400,56474548,1149,1149,1149,1149,0
|
|
20240726,184300,56474548,1149,1149,1149,1149,0
|
|
20240726,184200,56474548,1149,1149,1149,1149,0
|
|
20240726,184100,56474548,1149,1149,1149,1149,0
|
|
20240726,184000,56474548,1149,1149,1149,1149,0
|
|
20240726,183900,56474548,1149,1149,1149,1149,0
|
|
20240726,183800,56474548,1149,1149,1149,1149,0
|
|
20240726,183700,56474548,1149,1149,1149,1149,0
|
|
20240726,183600,56474548,1149,1149,1149,1149,0
|
|
20240726,183500,56474548,1149,1149,1149,1149,0
|
|
20240726,183400,56474548,1149,1149,1149,1149,0
|
|
20240726,183300,56474548,1149,1149,1149,1149,0
|
|
20240726,183200,56474548,1149,1149,1149,1149,0
|
|
20240726,183100,56474548,1149,1149,1149,1149,0
|
|
20240726,183000,56474548,1149,1149,1149,1149,0
|
|
20240726,182900,56474548,1149,1149,1149,1149,0
|
|
20240726,182800,56474548,1149,1149,1149,1149,0
|
|
20240726,182700,56474548,1149,1149,1149,1149,0
|
|
20240726,182600,56474548,1149,1149,1149,1149,0
|
|
20240726,182500,56474548,1149,1149,1149,1149,0
|
|
20240726,182400,56474548,1149,1149,1149,1149,0
|
|
20240726,182300,56474548,1149,1149,1149,1149,0
|
|
20240726,182200,56474548,1149,1149,1149,1149,1636
|
|
20240726,182100,56474548,1149,1149,1149,1149,0
|
|
20240726,182000,56474548,1149,1149,1149,1149,0
|
|
20240726,181900,56474548,1149,1149,1149,1149,0
|
|
20240726,181800,56474548,1149,1149,1149,1149,0
|
|
20240726,181700,56474548,1149,1149,1149,1149,0
|
|
20240726,181600,56474548,1149,1149,1149,1149,0
|
|
20240726,181500,56474548,1149,1149,1149,1149,0
|
|
20240726,181400,56474548,1149,1149,1149,1149,0
|
|
20240726,181300,56474548,1149,1149,1149,1149,0
|
|
20240726,181200,56474548,1149,1149,1149,1149,0
|
|
20240726,181100,56474548,1149,1149,1149,1149,0
|
|
20240726,181000,56474548,1149,1149,1149,1149,0
|
|
20240726,180900,56474548,1149,1149,1149,1149,0
|
|
20240726,180800,56474548,1149,1149,1149,1149,0
|
|
20240726,180700,56474548,1149,1149,1149,1149,0
|
|
20240726,180600,56474548,1149,1149,1149,1149,0
|
|
20240726,180500,56474548,1149,1149,1149,1149,0
|
|
20240726,180400,56474548,1149,1149,1149,1149,0
|
|
20240726,180300,56474548,1149,1149,1149,1149,0
|
|
20240726,180200,56474548,1149,1149,1149,1149,0
|
|
20240726,180100,56474548,1149,1149,1149,1149,0
|
|
20240726,180000,56474548,1149,1149,1149,1149,0
|
|
20240726,175900,56474548,1149,1149,1149,1149,0
|
|
20240726,175800,56474548,1149,1149,1149,1149,0
|
|
20240726,175700,56474548,1149,1149,1149,1149,0
|
|
20240726,175600,56474548,1149,1149,1149,1149,0
|
|
20240726,175500,56474548,1149,1149,1149,1149,0
|
|
20240726,175400,56474548,1149,1149,1149,1149,0
|
|
20240726,175300,56474548,1149,1149,1149,1149,0
|
|
20240726,175200,56474548,1149,1149,1149,1149,1636
|
|
20240726,175100,56474548,1149,1149,1149,1149,0
|
|
20240726,175000,56474548,1149,1149,1149,1149,0
|
|
20240726,174900,56474548,1149,1149,1149,1149,0
|
|
20240726,174800,56474548,1149,1149,1149,1149,0
|
|
20240726,174700,56474548,1149,1149,1149,1149,0
|
|
20240726,174600,56474548,1149,1149,1149,1149,0
|
|
20240726,174500,56474548,1149,1149,1149,1149,0
|
|
20240726,174400,56474548,1149,1149,1149,1149,0
|
|
20240726,174300,56474548,1149,1149,1149,1149,0
|
|
20240726,174200,56474548,1149,1149,1149,1149,0
|
|
20240726,174100,56474548,1149,1149,1149,1149,0
|
|
20240726,174000,56474548,1149,1149,1149,1149,0
|
|
20240726,173900,56474548,1149,1149,1149,1149,0
|
|
20240726,173800,56474548,1149,1149,1149,1149,0
|
|
20240726,173700,56474548,1149,1149,1149,1149,0
|
|
20240726,173600,56474548,1149,1149,1149,1149,0
|
|
20240726,173500,56474548,1149,1149,1149,1149,0
|
|
20240726,173400,56474548,1149,1149,1149,1149,0
|
|
20240726,173300,56474548,1149,1149,1149,1149,0
|
|
20240726,173200,56474548,1149,1149,1149,1149,0
|
|
20240726,173100,56474548,1149,1149,1149,1149,0
|
|
20240726,173000,56474548,1149,1149,1149,1149,0
|
|
20240726,172900,56474548,1149,1149,1149,1149,0
|
|
20240726,172800,56474548,1149,1149,1149,1149,0
|
|
20240726,172700,56474548,1149,1149,1149,1149,0
|
|
20240726,172600,56474548,1149,1149,1149,1149,0
|
|
20240726,172500,56474548,1149,1149,1149,1149,0
|
|
20240726,172400,56474548,1149,1149,1149,1149,0
|
|
20240726,172300,56474548,1149,1149,1149,1149,0
|
|
20240726,172200,56474548,1149,1149,1149,1149,1636
|
|
20240726,172100,56474548,1149,1149,1149,1149,0
|
|
20240726,172000,56474548,1149,1149,1149,1149,0
|
|
20240726,171900,56474548,1149,1149,1149,1149,0
|
|
20240726,171800,56474548,1149,1149,1149,1149,0
|
|
20240726,171700,56474548,1149,1149,1149,1149,0
|
|
20240726,171600,56474548,1149,1149,1149,1149,0
|
|
20240726,171500,56474548,1149,1149,1149,1149,0
|
|
20240726,171400,56474548,1149,1149,1149,1149,0
|
|
20240726,171300,56474548,1149,1149,1149,1149,0
|
|
20240726,171200,56474548,1149,1149,1149,1149,0
|
|
20240726,171100,56474548,1149,1149,1149,1149,0
|
|
20240726,171000,56474548,1149,1149,1149,1149,0
|
|
20240726,170900,56474548,1149,1149,1149,1149,0
|
|
20240726,170800,56474548,1149,1149,1149,1149,0
|
|
20240726,170700,56474548,1149,1149,1149,1149,0
|
|
20240726,170600,56474548,1149,1149,1149,1149,0
|
|
20240726,170500,56474548,1149,1149,1149,1149,0
|
|
20240726,170400,56474548,1149,1149,1149,1149,0
|
|
20240726,170300,56474548,1149,1149,1149,1149,0
|
|
20240726,170200,56474548,1149,1149,1149,1149,0
|
|
20240726,170100,56474548,1149,1149,1149,1149,0
|
|
20240726,170000,56474548,1149,1149,1149,1149,0
|
|
20240726,165900,56474548,1149,1149,1149,1149,0
|
|
20240726,165800,56474548,1149,1149,1149,1149,0
|
|
20240726,165700,56474548,1149,1149,1149,1149,0
|
|
20240726,165600,56474548,1149,1149,1149,1149,0
|
|
20240726,165500,56474548,1149,1149,1149,1149,0
|
|
20240726,165400,56474548,1149,1149,1149,1149,0
|
|
20240726,165300,56474548,1149,1149,1149,1149,0
|
|
20240726,165200,56474548,1149,1149,1149,1149,1636
|
|
20240726,165100,56474548,1149,1149,1149,1149,0
|
|
20240726,165000,56474548,1149,1149,1149,1149,0
|
|
20240726,164900,56474548,1149,1149,1149,1149,0
|
|
20240726,164800,56474548,1149,1149,1149,1149,0
|
|
20240726,164700,56474548,1149,1149,1149,1149,0
|
|
20240726,164600,56474548,1149,1149,1149,1149,0
|
|
20240726,164500,56474548,1149,1149,1149,1149,0
|
|
20240726,164400,56474548,1149,1149,1149,1149,0
|
|
20240726,164300,56474548,1149,1149,1149,1149,0
|
|
20240726,164200,56474548,1149,1149,1149,1149,0
|
|
20240726,164100,56474548,1149,1149,1149,1149,0
|
|
20240726,164000,56474548,1149,1149,1149,1149,0
|
|
20240726,163900,56474548,1149,1149,1149,1149,0
|
|
20240726,163800,56474548,1149,1149,1149,1149,0
|
|
20240726,163700,56474548,1149,1149,1149,1149,0
|
|
20240726,163600,56474548,1149,1149,1149,1149,0
|
|
20240726,163500,56474548,1149,1149,1149,1149,0
|
|
20240726,163400,56474548,1149,1149,1149,1149,0
|
|
20240726,163300,56474548,1149,1149,1149,1149,0
|
|
20240726,163200,56474548,1149,1149,1149,1149,0
|
|
20240726,163100,56474548,1149,1149,1149,1149,0
|
|
20240726,163000,56474548,1149,1149,1149,1149,0
|
|
20240726,162900,56474548,1149,1149,1149,1149,0
|
|
20240726,162800,56474548,1149,1149,1149,1149,0
|
|
20240726,162700,56474548,1149,1149,1149,1149,0
|
|
20240726,162600,56474548,1149,1149,1149,1149,0
|
|
20240726,162500,56474548,1149,1149,1149,1149,0
|
|
20240726,162400,56474548,1149,1149,1149,1149,0
|
|
20240726,162300,56474548,1149,1149,1149,1149,0
|
|
20240726,162200,56474548,1149,1149,1149,1149,1636
|
|
20240726,162100,56474548,1149,1149,1149,1149,0
|
|
20240726,162000,56474548,1149,1149,1149,1149,0
|
|
20240726,161900,56474548,1149,1149,1149,1149,0
|
|
20240726,161800,56474548,1149,1149,1149,1149,0
|
|
20240726,161700,56474548,1149,1149,1149,1149,0
|
|
20240726,161600,56474548,1149,1149,1149,1149,0
|
|
20240726,161500,56474548,1149,1149,1149,1149,0
|
|
20240726,161400,56474548,1149,1149,1149,1149,0
|
|
20240726,161300,56474548,1149,1149,1149,1149,0
|
|
20240726,161200,56474548,1149,1149,1149,1149,0
|
|
20240726,161100,56474548,1149,1149,1149,1149,0
|
|
20240726,161000,56474548,1149,1149,1149,1149,0
|
|
20240726,160900,56474548,1149,1149,1149,1149,0
|
|
20240726,160800,56474548,1149,1149,1149,1149,0
|
|
20240726,160700,56474548,1149,1149,1149,1149,0
|
|
20240726,160600,56474548,1149,1149,1149,1149,0
|
|
20240726,160500,56474548,1149,1149,1149,1149,0
|
|
20240726,160400,56474548,1149,1149,1149,1149,0
|
|
20240726,160300,56474548,1149,1149,1149,1149,0
|
|
20240726,160200,56474548,1149,1149,1149,1149,0
|
|
20240726,160100,56474548,1149,1149,1149,1149,0
|
|
20240726,160000,56474548,1149,1149,1149,1149,0
|
|
20240726,155900,56474548,1149,1149,1149,1149,0
|
|
20240726,155800,56474548,1149,1149,1149,1149,0
|
|
20240726,155700,56474548,1149,1149,1149,1149,0
|
|
20240726,155600,56474548,1149,1149,1149,1149,0
|
|
20240726,155500,56474548,1149,1149,1149,1149,0
|
|
20240726,155400,56474548,1149,1149,1149,1149,0
|
|
20240726,155300,56474548,1149,1149,1149,1149,0
|
|
20240726,155200,56474548,1149,1149,1149,1149,1636
|
|
20240726,155100,56474548,1149,1149,1149,1149,0
|
|
20240726,155000,56474548,1149,1149,1149,1149,0
|
|
20240726,154900,56474548,1149,1149,1149,1149,0
|
|
20240726,154800,56474548,1149,1149,1149,1149,0
|
|
20240726,154700,56474548,1149,1149,1149,1149,0
|
|
20240726,154600,56474548,1149,1149,1149,1149,0
|
|
20240726,154500,56474548,1149,1149,1149,1149,0
|
|
20240726,154400,56474548,1149,1149,1149,1149,0
|
|
20240726,154300,56474548,1149,1149,1149,1149,0
|
|
20240726,154200,56474548,1149,1149,1149,1149,0
|
|
20240726,154100,56474548,1149,1149,1149,1149,0
|
|
20240726,154000,56474548,1149,1149,1149,1149,0
|
|
20240726,153900,56474548,1149,1149,1149,1149,0
|
|
20240726,153800,56474548,1149,1149,1149,1149,0
|
|
20240726,153700,56474548,1149,1149,1149,1149,0
|
|
20240726,153600,56474548,1149,1149,1149,1149,0
|
|
20240726,153500,56474548,1149,1149,1149,1149,0
|
|
20240726,153400,56474548,1149,1149,1149,1149,0
|
|
20240726,153300,56474548,1149,1149,1149,1149,0
|
|
20240726,153200,56474548,1149,1149,1149,1149,0
|
|
20240726,153100,56474548,1149,1149,1149,1149,0
|
|
20240726,153000,56474548,1149,1149,1149,1149,1636
|
|
20240726,152900,54594784,1149,1149,1149,1149,0
|
|
20240726,152800,54594784,1149,1149,1149,1149,0
|
|
20240726,152700,54594784,1149,1149,1149,1149,0
|
|
20240726,152600,54594784,1149,1149,1149,1149,0
|
|
20240726,152500,54594784,1149,1149,1149,1149,0
|
|
20240726,152400,54594784,1149,1149,1149,1149,0
|
|
20240726,152300,54594784,1149,1149,1149,1149,0
|
|
20240726,152200,54594784,1149,1149,1149,1149,0
|
|
20240726,152100,54594784,1149,1149,1149,1149,0
|
|
20240726,152000,54594784,1149,1149,1149,1149,0
|
|
20240726,151900,54594784,1149,1149,1149,1149,0
|
|
20240726,151800,54594784,1149,1149,1149,1149,0
|
|
20240726,151700,54594784,1149,1140,1149,1140,1500
|
|
20240726,151600,52879471,1140,1140,1140,1140,0
|
|
20240726,151500,52879471,1140,1140,1140,1140,1
|
|
20240726,151400,52878331,1138,1138,1138,1138,0
|
|
20240726,151300,52878331,1138,1138,1138,1138,0
|
|
20240726,151200,52878331,1138,1138,1138,1138,100
|
|
20240726,151100,52764531,1138,1139,1139,1138,100
|
|
20240726,151000,52650680,1140,1140,1140,1140,0
|
|
20240726,150900,52650680,1140,1140,1140,1140,1000
|
|
20240726,150800,51510680,1140,1140,1140,1140,0
|
|
20240726,150700,51510680,1140,1140,1140,1140,0
|
|
20240726,150600,51510680,1140,1140,1140,1140,0
|
|
20240726,150500,51510680,1140,1140,1140,1140,0
|
|
20240726,150400,51510680,1140,1140,1140,1140,0
|
|
20240726,150300,51510680,1140,1140,1140,1140,0
|
|
20240726,150200,51510680,1140,1140,1140,1140,11
|
|
20240726,150100,51498140,1143,1143,1143,1143,0
|
|
20240726,150000,51498140,1143,1143,1143,1143,0
|
|
20240726,145900,51498140,1143,1143,1143,1143,0
|
|
20240726,145800,51498140,1143,1143,1143,1143,0
|
|
20240726,145700,51498140,1143,1143,1143,1143,1
|
|
20240726,145600,51496997,1143,1143,1143,1143,2625
|
|
20240726,145500,48496622,1143,1143,1143,1143,0
|
|
20240726,145400,48496622,1143,1143,1143,1143,0
|
|
20240726,145300,48496622,1143,1143,1143,1143,0
|
|
20240726,145200,48496622,1143,1143,1143,1143,5
|
|
20240726,145100,48490907,1143,1143,1143,1143,0
|
|
20240726,145000,48490907,1143,1143,1143,1143,0
|
|
20240726,144900,48490907,1143,1143,1143,1143,0
|
|
20240726,144800,48490907,1143,1143,1143,1143,0
|
|
20240726,144700,48490907,1143,1143,1143,1143,5
|
|
20240726,144600,48485192,1143,1143,1143,1143,1
|
|
20240726,144500,48484049,1140,1142,1142,1140,301
|
|
20240726,144400,48140846,1143,1143,1143,1143,0
|
|
20240726,144300,48140846,1143,1143,1143,1143,0
|
|
20240726,144200,48140846,1143,1143,1143,1143,1
|
|
20240726,144100,48139703,1142,1142,1142,1142,10
|
|
20240726,144000,48128283,1143,1143,1143,1143,0
|
|
20240726,143900,48128283,1143,1143,1143,1143,0
|
|
20240726,143800,48128283,1143,1143,1143,1143,0
|
|
20240726,143700,48128283,1143,1143,1143,1143,0
|
|
20240726,143600,48128283,1143,1143,1143,1143,0
|
|
20240726,143500,48128283,1143,1143,1143,1143,0
|
|
20240726,143400,48128283,1143,1143,1143,1143,0
|
|
20240726,143300,48128283,1143,1143,1143,1143,50
|
|
20240726,143200,48071133,1143,1143,1143,1143,100
|
|
20240726,143100,47956833,1143,1143,1143,1143,0
|
|
20240726,143000,47956833,1143,1143,1143,1143,0
|
|
20240726,142900,47956833,1143,1143,1143,1143,5000
|
|
20240726,142800,42241833,1143,1143,1143,1143,0
|
|
20240726,142700,42241833,1143,1143,1143,1143,0
|
|
20240726,142600,42241833,1143,1143,1143,1143,0
|
|
20240726,142500,42241833,1143,1143,1143,1143,2
|
|
20240726,142400,42239547,1143,1143,1143,1143,0
|
|
20240726,142300,42239547,1143,1143,1143,1143,0
|
|
20240726,142200,42239547,1143,1143,1143,1143,20
|
|
20240726,142100,42216687,1143,1143,1143,1143,0
|
|
20240726,142000,42216687,1143,1143,1143,1143,0
|
|
20240726,141900,42216687,1143,1143,1143,1143,0
|
|
20240726,141800,42216687,1143,1143,1143,1143,0
|
|
20240726,141700,42216687,1143,1143,1143,1143,0
|
|
20240726,141600,42216687,1143,1143,1143,1143,0
|
|
20240726,141500,42216687,1143,1143,1143,1143,1
|
|
20240726,141400,42215544,1143,1143,1143,1143,0
|
|
20240726,141300,42215544,1143,1143,1143,1143,0
|
|
20240726,141200,42215544,1143,1143,1143,1143,1
|
|
20240726,141100,42214401,1143,1143,1143,1143,0
|
|
20240726,141000,42214401,1143,1143,1143,1143,0
|
|
20240726,140900,42214401,1143,1143,1143,1143,0
|
|
20240726,140800,42214401,1143,1143,1143,1142,3
|
|
20240726,140700,42210973,1136,1136,1136,1136,0
|
|
20240726,140600,42210973,1136,1136,1136,1136,0
|
|
20240726,140500,42210973,1136,1136,1136,1136,0
|
|
20240726,140400,42210973,1136,1136,1136,1136,0
|
|
20240726,140300,42210973,1136,1142,1142,1136,4708
|
|
20240726,140200,36850936,1146,1146,1146,1146,0
|
|
20240726,140100,36850936,1146,1146,1146,1146,0
|
|
20240726,140000,36850936,1146,1146,1146,1146,200
|
|
20240726,135900,36621736,1146,1146,1146,1146,68
|
|
20240726,135800,36543808,1146,1146,1146,1146,20
|
|
20240726,135700,36520888,1146,1146,1146,1146,0
|
|
20240726,135600,36520888,1146,1146,1146,1146,0
|
|
20240726,135500,36520888,1146,1146,1146,1146,0
|
|
20240726,135400,36520888,1146,1146,1146,1146,0
|
|
20240726,135300,36520888,1146,1146,1146,1146,10
|
|
20240726,135200,36509428,1149,1149,1149,1149,0
|
|
20240726,135100,36509428,1149,1149,1149,1149,0
|
|
20240726,135000,36509428,1149,1149,1149,1149,0
|
|
20240726,134900,36509428,1149,1149,1149,1149,0
|
|
20240726,134800,36509428,1149,1149,1149,1149,0
|
|
20240726,134700,36509428,1149,1149,1149,1149,0
|
|
20240726,134600,36509428,1149,1149,1149,1149,0
|
|
20240726,134500,36509428,1149,1149,1149,1149,0
|
|
20240726,134400,36509428,1149,1149,1149,1149,0
|
|
20240726,134300,36509428,1149,1149,1149,1149,0
|
|
20240726,134200,36509428,1149,1149,1149,1149,0
|
|
20240726,134100,36509428,1149,1149,1149,1149,0
|
|
20240726,134000,36509428,1149,1149,1149,1149,0
|
|
20240726,133900,36509428,1149,1149,1149,1149,0
|
|
20240726,133800,36509428,1149,1149,1149,1149,0
|
|
20240726,133700,36509428,1149,1149,1149,1149,0
|
|
20240726,133600,36509428,1149,1149,1149,1149,0
|
|
20240726,133500,36509428,1149,1149,1149,1149,11
|
|
20240726,133400,36496789,1142,1142,1142,1142,0
|
|
20240726,133300,36496789,1142,1142,1142,1142,180
|
|
20240726,133200,36291229,1142,1142,1142,1142,100
|
|
20240726,133100,36177029,1146,1146,1146,1146,0
|
|
20240726,133000,36177029,1146,1146,1146,1146,0
|
|
20240726,132900,36177029,1146,1147,1147,1146,2
|
|
20240726,132800,36174736,1141,1141,1141,1141,20
|
|
20240726,132700,36151916,1141,1141,1141,1141,0
|
|
20240726,132600,36151916,1141,1144,1144,1141,30
|
|
20240726,132500,36117670,1145,1146,1146,1145,10
|
|
20240726,132400,36106213,1149,1149,1149,1149,0
|
|
20240726,132300,36106213,1149,1149,1149,1149,0
|
|
20240726,132200,36106213,1149,1149,1149,1149,0
|
|
20240726,132100,36106213,1149,1149,1149,1149,0
|
|
20240726,132000,36106213,1149,1149,1149,1149,0
|
|
20240726,131900,36106213,1149,1149,1149,1149,0
|
|
20240726,131800,36106213,1149,1149,1149,1149,0
|
|
20240726,131700,36106213,1149,1149,1149,1149,0
|
|
20240726,131600,36106213,1149,1149,1149,1149,0
|
|
20240726,131500,36106213,1149,1149,1149,1149,0
|
|
20240726,131400,36106213,1149,1149,1149,1149,0
|
|
20240726,131300,36106213,1149,1149,1149,1149,1
|
|
20240726,131200,36105064,1144,1144,1144,1144,0
|
|
20240726,131100,36105064,1144,1144,1144,1144,0
|
|
20240726,131000,36105064,1144,1144,1144,1144,0
|
|
20240726,130900,36105064,1144,1144,1144,1144,0
|
|
20240726,130800,36105064,1144,1144,1144,1144,0
|
|
20240726,130700,36105064,1144,1144,1144,1144,1
|
|
20240726,130600,36103920,1144,1144,1144,1144,0
|
|
20240726,130500,36103920,1144,1144,1144,1144,96
|
|
20240726,130400,35994096,1146,1146,1146,1146,0
|
|
20240726,130300,35994096,1146,1146,1146,1146,0
|
|
20240726,130200,35994096,1146,1146,1146,1146,0
|
|
20240726,130100,35994096,1146,1146,1146,1146,0
|
|
20240726,130000,35994096,1146,1146,1146,1146,0
|
|
20240726,125900,35994096,1146,1146,1146,1146,0
|
|
20240726,125800,35994096,1146,1146,1146,1146,0
|
|
20240726,125700,35994096,1146,1146,1146,1146,0
|
|
20240726,125600,35994096,1146,1145,1146,1145,51
|
|
20240726,125500,35935700,1145,1145,1145,1145,50
|
|
20240726,125400,35878450,1145,1145,1145,1145,50
|
|
20240726,125300,35821200,1147,1147,1147,1147,0
|
|
20240726,125200,35821200,1147,1147,1147,1147,0
|
|
20240726,125100,35821200,1147,1147,1147,1147,0
|
|
20240726,125000,35821200,1147,1146,1147,1146,2
|
|
20240726,124900,35818907,1149,1149,1149,1149,0
|
|
20240726,124800,35818907,1149,1149,1149,1149,0
|
|
20240726,124700,35818907,1149,1149,1149,1149,0
|
|
20240726,124600,35818907,1149,1149,1149,1149,0
|
|
20240726,124500,35818907,1149,1149,1149,1149,0
|
|
20240726,124400,35818907,1149,1149,1149,1149,0
|
|
20240726,124300,35818907,1149,1149,1149,1149,0
|
|
20240726,124200,35818907,1149,1149,1149,1149,0
|
|
20240726,124100,35818907,1149,1149,1149,1149,0
|
|
20240726,124000,35818907,1149,1145,1149,1145,2
|
|
20240726,123900,35816613,1142,1142,1142,1142,28
|
|
20240726,123800,35784637,1142,1142,1142,1142,0
|
|
20240726,123700,35784637,1142,1142,1142,1142,0
|
|
20240726,123600,35784637,1142,1142,1142,1142,114
|
|
20240726,123500,35654449,1141,1141,1141,1141,1
|
|
20240726,123400,35653308,1141,1141,1141,1141,0
|
|
20240726,123300,35653308,1141,1141,1141,1141,0
|
|
20240726,123200,35653308,1141,1141,1141,1141,1
|
|
20240726,123100,35652167,1141,1141,1141,1141,0
|
|
20240726,123000,35652167,1141,1141,1141,1141,13
|
|
20240726,122900,35637334,1141,1141,1141,1141,0
|
|
20240726,122800,35637334,1141,1141,1141,1141,10
|
|
20240726,122700,35625924,1142,1142,1142,1142,875
|
|
20240726,122600,34626674,1141,1141,1141,1141,0
|
|
20240726,122500,34626674,1141,1141,1141,1141,0
|
|
20240726,122400,34626674,1141,1141,1141,1141,17
|
|
20240726,122300,34607277,1142,1142,1142,1142,0
|
|
20240726,122200,34607277,1142,1142,1142,1142,1
|
|
20240726,122100,34606135,1140,1140,1140,1140,0
|
|
20240726,122000,34606135,1140,1140,1140,1140,28
|
|
20240726,121900,34574215,1140,1140,1140,1140,0
|
|
20240726,121800,34574215,1140,1140,1140,1140,0
|
|
20240726,121700,34574215,1140,1140,1140,1140,0
|
|
20240726,121600,34574215,1140,1140,1140,1140,0
|
|
20240726,121500,34574215,1140,1140,1140,1140,0
|
|
20240726,121400,34574215,1140,1140,1140,1140,0
|
|
20240726,121300,34574215,1140,1140,1140,1140,0
|
|
20240726,121200,34574215,1140,1140,1140,1140,0
|
|
20240726,121100,34574215,1140,1140,1140,1140,5
|
|
20240726,121000,34568515,1140,1140,1140,1140,0
|
|
20240726,120900,34568515,1140,1140,1140,1140,17
|
|
20240726,120800,34549135,1140,1140,1140,1140,0
|
|
20240726,120700,34549135,1140,1140,1140,1140,0
|
|
20240726,120600,34549135,1140,1140,1140,1140,10
|
|
20240726,120500,34537735,1140,1140,1140,1140,0
|
|
20240726,120400,34537735,1140,1140,1140,1140,1
|
|
20240726,120300,34536595,1138,1138,1138,1138,0
|
|
20240726,120200,34536595,1138,1138,1138,1138,0
|
|
20240726,120100,34536595,1138,1138,1138,1138,0
|
|
20240726,120000,34536595,1138,1138,1138,1138,123
|
|
20240726,115900,34396621,1139,1139,1139,1139,0
|
|
20240726,115800,34396621,1139,1139,1139,1139,0
|
|
20240726,115700,34396621,1139,1139,1139,1139,0
|
|
20240726,115600,34396621,1139,1139,1139,1139,1
|
|
20240726,115500,34395482,1138,1138,1138,1138,8
|
|
20240726,115400,34386378,1138,1138,1138,1138,0
|
|
20240726,115300,34386378,1138,1138,1138,1138,0
|
|
20240726,115200,34386378,1138,1138,1138,1138,0
|
|
20240726,115100,34386378,1138,1138,1138,1138,0
|
|
20240726,115000,34386378,1138,1138,1138,1138,0
|
|
20240726,114900,34386378,1138,1138,1138,1138,0
|
|
20240726,114800,34386378,1138,1138,1138,1138,5
|
|
20240726,114700,34380688,1137,1137,1137,1137,5
|
|
20240726,114600,34375003,1138,1138,1138,1138,91
|
|
20240726,114500,34271445,1138,1137,1138,1137,13
|
|
20240726,114400,34256662,1135,1135,1135,1135,0
|
|
20240726,114300,34256662,1135,1138,1138,1135,2890
|
|
20240726,114200,30971596,1141,1141,1141,1141,0
|
|
20240726,114100,30971596,1141,1141,1141,1141,0
|
|
20240726,114000,30971596,1141,1138,1141,1138,402
|
|
20240726,113900,30514114,1142,1142,1142,1142,10
|
|
20240726,113800,30502694,1140,1140,1140,1140,11
|
|
20240726,113700,30490154,1145,1144,1145,1144,15
|
|
20240726,113600,30472989,1145,1145,1145,1145,0
|
|
20240726,113500,30472989,1145,1145,1145,1145,1
|
|
20240726,113400,30471844,1147,1147,1147,1147,0
|
|
20240726,113300,30471844,1147,1147,1147,1147,0
|
|
20240726,113200,30471844,1147,1147,1147,1147,0
|
|
20240726,113100,30471844,1147,1147,1147,1147,0
|
|
20240726,113000,30471844,1147,1147,1147,1147,0
|
|
20240726,112900,30471844,1147,1147,1147,1147,0
|
|
20240726,112800,30471844,1147,1147,1147,1147,0
|
|
20240726,112700,30471844,1147,1147,1147,1147,1
|
|
20240726,112600,30470697,1137,1140,1140,1137,1040
|
|
20240726,112500,29287239,1145,1145,1145,1145,5
|
|
20240726,112400,29281514,1148,1148,1148,1148,0
|
|
20240726,112300,29281514,1148,1148,1148,1148,0
|
|
20240726,112200,29281514,1148,1148,1148,1148,0
|
|
20240726,112100,29281514,1148,1148,1148,1148,0
|
|
20240726,112000,29281514,1148,1148,1148,1148,0
|
|
20240726,111900,29281514,1148,1148,1148,1148,0
|
|
20240726,111800,29281514,1148,1147,1148,1147,2
|
|
20240726,111700,29279219,1147,1147,1147,1147,2
|
|
20240726,111600,29276925,1138,1138,1138,1138,0
|
|
20240726,111500,29276925,1138,1138,1138,1138,0
|
|
20240726,111400,29276925,1138,1138,1138,1138,0
|
|
20240726,111300,29276925,1138,1138,1138,1138,0
|
|
20240726,111200,29276925,1138,1139,1139,1138,266
|
|
20240726,111100,28974066,1150,1150,1150,1150,0
|
|
20240726,111000,28974066,1150,1150,1150,1150,0
|
|
20240726,110900,28974066,1150,1150,1150,1150,0
|
|
20240726,110800,28974066,1150,1150,1150,1150,0
|
|
20240726,110700,28974066,1150,1150,1150,1150,0
|
|
20240726,110600,28974066,1150,1150,1150,1150,0
|
|
20240726,110500,28974066,1150,1150,1150,1150,0
|
|
20240726,110400,28974066,1150,1150,1150,1150,0
|
|
20240726,110300,28974066,1150,1150,1150,1150,0
|
|
20240726,110200,28974066,1150,1149,1150,1149,4
|
|
20240726,110100,28969468,1150,1150,1150,1150,0
|
|
20240726,110000,28969468,1150,1147,1150,1147,8
|
|
20240726,105900,28960276,1138,1138,1138,1138,0
|
|
20240726,105800,28960276,1138,1138,1138,1138,0
|
|
20240726,105700,28960276,1138,1138,1138,1138,2555
|
|
20240726,105600,26052686,1138,1137,1138,1137,11
|
|
20240726,105500,26040174,1137,1137,1137,1137,0
|
|
20240726,105400,26040174,1137,1137,1137,1137,115
|
|
20240726,105300,25909419,1137,1137,1137,1137,60
|
|
20240726,105200,25841199,1137,1138,1138,1137,206
|
|
20240726,105100,25606974,1138,1138,1138,1138,0
|
|
20240726,105000,25606974,1138,1148,1148,1138,17437
|
|
20240726,104900,5715077,1152,1152,1152,1152,0
|
|
20240726,104800,5715077,1152,1152,1152,1152,0
|
|
20240726,104700,5715077,1152,1152,1152,1152,0
|
|
20240726,104600,5715077,1152,1152,1152,1152,0
|
|
20240726,104500,5715077,1152,1152,1152,1152,0
|
|
20240726,104400,5715077,1152,1152,1152,1152,1030
|
|
20240726,104300,4528517,1152,1152,1152,1152,0
|
|
20240726,104200,4528517,1152,1152,1152,1152,0
|
|
20240726,104100,4528517,1152,1152,1152,1152,66
|
|
20240726,104000,4452485,1152,1152,1152,1152,0
|
|
20240726,103900,4452485,1152,1152,1152,1152,0
|
|
20240726,103800,4452485,1152,1152,1152,1152,0
|
|
20240726,103700,4452485,1152,1152,1152,1152,0
|
|
20240726,103600,4452485,1152,1152,1152,1152,0
|
|
20240726,103500,4452485,1152,1152,1152,1152,0
|
|
20240726,103400,4452485,1152,1152,1152,1152,0
|
|
20240726,103300,4452485,1152,1152,1152,1152,0
|
|
20240726,103200,4452485,1152,1152,1152,1152,0
|
|
20240726,103100,4452485,1152,1152,1152,1152,0
|
|
20240726,103000,4452485,1152,1152,1152,1152,1
|
|
20240726,102900,4451333,1147,1147,1147,1147,0
|
|
20240726,102800,4451333,1147,1147,1147,1147,0
|
|
20240726,102700,4451333,1147,1147,1147,1147,0
|
|
20240726,102600,4451333,1147,1148,1148,1147,422
|
|
20240726,102500,3967195,1152,1152,1152,1152,0
|
|
20240726,102400,3967195,1152,1152,1152,1152,0
|
|
20240726,102300,3967195,1152,1152,1152,1152,0
|
|
20240726,102200,3967195,1152,1152,1152,1152,173
|
|
20240726,102100,3767899,1153,1153,1153,1153,0
|
|
20240726,102000,3767899,1153,1153,1153,1153,0
|
|
20240726,101900,3767899,1153,1153,1153,1153,0
|
|
20240726,101800,3767899,1153,1153,1153,1153,0
|
|
20240726,101700,3767899,1153,1153,1153,1153,0
|
|
20240726,101600,3767899,1153,1153,1153,1153,0
|
|
20240726,101500,3767899,1153,1153,1153,1153,0
|
|
20240726,101400,3767899,1153,1153,1153,1153,0
|
|
20240726,101300,3767899,1153,1153,1153,1153,0
|
|
20240726,101200,3767899,1153,1153,1153,1153,0
|
|
20240726,101100,3767899,1153,1153,1153,1153,8
|
|
20240726,101000,3758675,1153,1153,1153,1153,0
|
|
20240726,100900,3758675,1153,1153,1153,1153,0
|
|
20240726,100800,3758675,1153,1153,1153,1153,716
|
|
20240726,100700,2933127,1154,1154,1154,1154,0
|
|
20240726,100600,2933127,1154,1154,1154,1154,76
|
|
20240726,100500,2845423,1154,1154,1154,1154,0
|
|
20240726,100400,2845423,1154,1154,1154,1154,5
|
|
20240726,100300,2839653,1154,1154,1154,1154,0
|
|
20240726,100200,2839653,1154,1154,1154,1154,0
|
|
20240726,100100,2839653,1154,1154,1154,1154,819
|
|
20240726,100000,1894527,1154,1154,1154,1154,0
|
|
20240726,095900,1894527,1154,1154,1154,1154,0
|
|
20240726,095800,1894527,1154,1154,1154,1154,0
|
|
20240726,095700,1894527,1154,1153,1154,1153,315
|
|
20240726,095600,1531331,1153,1153,1153,1153,0
|
|
20240726,095500,1531331,1153,1153,1153,1153,0
|
|
20240726,095400,1531331,1153,1153,1153,1153,0
|
|
20240726,095300,1531331,1153,1153,1153,1153,0
|
|
20240726,095200,1531331,1153,1153,1153,1153,0
|
|
20240726,095100,1531331,1153,1153,1153,1153,0
|
|
20240726,095000,1531331,1153,1153,1153,1153,0
|
|
20240726,094900,1531331,1153,1153,1153,1153,0
|
|
20240726,094800,1531331,1153,1153,1153,1153,0
|
|
20240726,094700,1531331,1153,1153,1153,1153,0
|
|
20240726,094600,1531331,1153,1153,1153,1153,0
|
|
20240726,094500,1531331,1153,1153,1153,1153,1
|
|
20240726,094400,1530178,1153,1153,1153,1153,0
|
|
20240726,094300,1530178,1153,1153,1153,1153,1
|
|
20240726,094200,1529025,1147,1147,1147,1147,0
|
|
20240726,094100,1529025,1147,1147,1147,1147,150
|
|
20240726,094000,1356975,1152,1152,1152,1152,0
|
|
20240726,093900,1356975,1152,1152,1152,1152,0
|
|
20240726,093800,1356975,1152,1152,1152,1152,0
|
|
20240726,093700,1356975,1152,1152,1152,1152,0
|
|
20240726,093600,1356975,1152,1152,1152,1152,148
|
|
20240726,093500,1186479,1153,1153,1153,1153,0
|
|
20240726,093400,1186479,1153,1153,1153,1153,0
|
|
20240726,093300,1186479,1153,1153,1153,1153,0
|
|
20240726,093200,1186479,1153,1153,1153,1153,1
|
|
20240726,093100,1185326,1147,1147,1147,1147,0
|
|
20240726,093000,1185326,1147,1147,1147,1147,0
|
|
20240726,092900,1185326,1147,1152,1152,1147,200
|
|
20240726,092800,955882,1147,1147,1147,1147,0
|
|
20240726,092700,955882,1147,1147,1147,1147,0
|
|
20240726,092600,955882,1147,1147,1147,1147,0
|
|
20240726,092500,955882,1147,1147,1147,1147,0
|
|
20240726,092400,955882,1147,1147,1147,1147,0
|
|
20240726,092300,955882,1147,1147,1147,1147,1
|
|
20240726,092200,954735,1156,1156,1156,1156,0
|
|
20240726,092100,954735,1156,1156,1156,1156,0
|
|
20240726,092000,954735,1156,1156,1156,1156,0
|
|
20240726,091900,954735,1156,1156,1156,1156,0
|
|
20240726,091800,954735,1156,1156,1156,1156,0
|
|
20240726,091700,954735,1156,1156,1156,1156,0
|
|
20240726,091600,954735,1156,1156,1156,1156,0
|
|
20240726,091500,954735,1156,1156,1156,1156,0
|
|
20240726,091400,954735,1156,1156,1156,1156,0
|
|
20240726,091300,954735,1156,1156,1156,1156,32
|
|
20240726,091200,917743,1156,1156,1156,1156,0
|
|
20240726,091100,917743,1156,1156,1156,1156,0
|
|
20240726,091000,917743,1156,1156,1156,1156,0
|
|
20240726,090900,917743,1156,1153,1156,1153,3
|
|
20240726,090800,914278,1144,1150,1150,1144,100
|
|
20240726,090700,799338,1157,1157,1157,1157,110
|
|
20240726,090600,672068,1157,1157,1157,1157,0
|
|
20240726,090500,672068,1157,1157,1157,1157,0
|
|
20240726,090400,672068,1157,1153,1157,1153,500
|
|
20240726,090300,94430,1152,1152,1152,1152,48
|
|
20240726,090200,39134,1151,1151,1151,1151,0
|
|
20240726,090100,39134,1151,1151,1151,1151,24
|
|
20240726,090000,11510,1151,1151,1151,1151,10
|