595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,185200,70311015,1136,1136,1136,1136,2275
|
|
20240729,185100,70311015,1136,1136,1136,1136,0
|
|
20240729,185000,70311015,1136,1136,1136,1136,0
|
|
20240729,184900,70311015,1136,1136,1136,1136,0
|
|
20240729,184800,70311015,1136,1136,1136,1136,0
|
|
20240729,184700,70311015,1136,1136,1136,1136,0
|
|
20240729,184600,70311015,1136,1136,1136,1136,0
|
|
20240729,184500,70311015,1136,1136,1136,1136,0
|
|
20240729,184400,70311015,1136,1136,1136,1136,0
|
|
20240729,184300,70311015,1136,1136,1136,1136,0
|
|
20240729,184200,70311015,1136,1136,1136,1136,0
|
|
20240729,184100,70311015,1136,1136,1136,1136,0
|
|
20240729,184000,70311015,1136,1136,1136,1136,0
|
|
20240729,183900,70311015,1136,1136,1136,1136,0
|
|
20240729,183800,70311015,1136,1136,1136,1136,0
|
|
20240729,183700,70311015,1136,1136,1136,1136,0
|
|
20240729,183600,70311015,1136,1136,1136,1136,0
|
|
20240729,183500,70311015,1136,1136,1136,1136,0
|
|
20240729,183400,70311015,1136,1136,1136,1136,0
|
|
20240729,183300,70311015,1136,1136,1136,1136,0
|
|
20240729,183200,70311015,1136,1136,1136,1136,0
|
|
20240729,183100,70311015,1136,1136,1136,1136,0
|
|
20240729,183000,70311015,1136,1136,1136,1136,0
|
|
20240729,182900,70311015,1136,1136,1136,1136,0
|
|
20240729,182800,70311015,1136,1136,1136,1136,0
|
|
20240729,182700,70311015,1136,1136,1136,1136,0
|
|
20240729,182600,70311015,1136,1136,1136,1136,0
|
|
20240729,182500,70311015,1136,1136,1136,1136,0
|
|
20240729,182400,70311015,1136,1136,1136,1136,0
|
|
20240729,182300,70311015,1136,1136,1136,1136,0
|
|
20240729,182200,70311015,1136,1136,1136,1136,2275
|
|
20240729,182100,70311015,1136,1136,1136,1136,0
|
|
20240729,182000,70311015,1136,1136,1136,1136,0
|
|
20240729,181900,70311015,1136,1136,1136,1136,0
|
|
20240729,181800,70311015,1136,1136,1136,1136,0
|
|
20240729,181700,70311015,1136,1136,1136,1136,0
|
|
20240729,181600,70311015,1136,1136,1136,1136,0
|
|
20240729,181500,70311015,1136,1136,1136,1136,0
|
|
20240729,181400,70311015,1136,1136,1136,1136,0
|
|
20240729,181300,70311015,1136,1136,1136,1136,0
|
|
20240729,181200,70311015,1136,1136,1136,1136,0
|
|
20240729,181100,70311015,1136,1136,1136,1136,0
|
|
20240729,181000,70311015,1136,1136,1136,1136,0
|
|
20240729,180900,70311015,1136,1136,1136,1136,0
|
|
20240729,180800,70311015,1136,1136,1136,1136,0
|
|
20240729,180700,70311015,1136,1136,1136,1136,0
|
|
20240729,180600,70311015,1136,1136,1136,1136,0
|
|
20240729,180500,70311015,1136,1136,1136,1136,0
|
|
20240729,180400,70311015,1136,1136,1136,1136,0
|
|
20240729,180300,70311015,1136,1136,1136,1136,0
|
|
20240729,180200,70311015,1136,1136,1136,1136,0
|
|
20240729,180100,70311015,1136,1136,1136,1136,0
|
|
20240729,180000,70311015,1136,1136,1136,1136,0
|
|
20240729,175900,70311015,1136,1136,1136,1136,0
|
|
20240729,175800,70311015,1136,1136,1136,1136,0
|
|
20240729,175700,70311015,1136,1136,1136,1136,0
|
|
20240729,175600,70311015,1136,1136,1136,1136,0
|
|
20240729,175500,70311015,1136,1136,1136,1136,0
|
|
20240729,175400,70311015,1136,1136,1136,1136,0
|
|
20240729,175300,70311015,1136,1136,1136,1136,0
|
|
20240729,175200,70311015,1136,1136,1136,1136,2275
|
|
20240729,175100,70311015,1136,1136,1136,1136,0
|
|
20240729,175000,70311015,1136,1136,1136,1136,0
|
|
20240729,174900,70311015,1136,1136,1136,1136,0
|
|
20240729,174800,70311015,1136,1136,1136,1136,0
|
|
20240729,174700,70311015,1136,1136,1136,1136,0
|
|
20240729,174600,70311015,1136,1136,1136,1136,0
|
|
20240729,174500,70311015,1136,1136,1136,1136,0
|
|
20240729,174400,70311015,1136,1136,1136,1136,0
|
|
20240729,174300,70311015,1136,1136,1136,1136,0
|
|
20240729,174200,70311015,1136,1136,1136,1136,0
|
|
20240729,174100,70311015,1136,1136,1136,1136,0
|
|
20240729,174000,70311015,1136,1136,1136,1136,0
|
|
20240729,173900,70311015,1136,1136,1136,1136,0
|
|
20240729,173800,70311015,1136,1136,1136,1136,0
|
|
20240729,173700,70311015,1136,1136,1136,1136,0
|
|
20240729,173600,70311015,1136,1136,1136,1136,0
|
|
20240729,173500,70311015,1136,1136,1136,1136,0
|
|
20240729,173400,70311015,1136,1136,1136,1136,0
|
|
20240729,173300,70311015,1136,1136,1136,1136,0
|
|
20240729,173200,70311015,1136,1136,1136,1136,0
|
|
20240729,173100,70311015,1136,1136,1136,1136,0
|
|
20240729,173000,70311015,1136,1136,1136,1136,0
|
|
20240729,172900,70311015,1136,1136,1136,1136,0
|
|
20240729,172800,70311015,1136,1136,1136,1136,0
|
|
20240729,172700,70311015,1136,1136,1136,1136,0
|
|
20240729,172600,70311015,1136,1136,1136,1136,0
|
|
20240729,172500,70311015,1136,1136,1136,1136,0
|
|
20240729,172400,70311015,1136,1136,1136,1136,0
|
|
20240729,172300,70311015,1136,1136,1136,1136,0
|
|
20240729,172200,70311015,1136,1136,1136,1136,2275
|
|
20240729,172100,70311015,1136,1136,1136,1136,0
|
|
20240729,172000,70311015,1136,1136,1136,1136,0
|
|
20240729,171900,70311015,1136,1136,1136,1136,0
|
|
20240729,171800,70311015,1136,1136,1136,1136,0
|
|
20240729,171700,70311015,1136,1136,1136,1136,0
|
|
20240729,171600,70311015,1136,1136,1136,1136,0
|
|
20240729,171500,70311015,1136,1136,1136,1136,0
|
|
20240729,171400,70311015,1136,1136,1136,1136,0
|
|
20240729,171300,70311015,1136,1136,1136,1136,0
|
|
20240729,171200,70311015,1136,1136,1136,1136,0
|
|
20240729,171100,70311015,1136,1136,1136,1136,0
|
|
20240729,171000,70311015,1136,1136,1136,1136,0
|
|
20240729,170900,70311015,1136,1136,1136,1136,0
|
|
20240729,170800,70311015,1136,1136,1136,1136,0
|
|
20240729,170700,70311015,1136,1136,1136,1136,0
|
|
20240729,170600,70311015,1136,1136,1136,1136,0
|
|
20240729,170500,70311015,1136,1136,1136,1136,0
|
|
20240729,170400,70311015,1136,1136,1136,1136,0
|
|
20240729,170300,70311015,1136,1136,1136,1136,0
|
|
20240729,170200,70311015,1136,1136,1136,1136,0
|
|
20240729,170100,70311015,1136,1136,1136,1136,0
|
|
20240729,170000,70311015,1136,1136,1136,1136,0
|
|
20240729,165900,70311015,1136,1136,1136,1136,0
|
|
20240729,165800,70311015,1136,1136,1136,1136,0
|
|
20240729,165700,70311015,1136,1136,1136,1136,0
|
|
20240729,165600,70311015,1136,1136,1136,1136,0
|
|
20240729,165500,70311015,1136,1136,1136,1136,0
|
|
20240729,165400,70311015,1136,1136,1136,1136,0
|
|
20240729,165300,70311015,1136,1136,1136,1136,0
|
|
20240729,165200,70311015,1136,1136,1136,1136,2275
|
|
20240729,165100,70311015,1136,1136,1136,1136,0
|
|
20240729,165000,70311015,1136,1136,1136,1136,0
|
|
20240729,164900,70311015,1136,1136,1136,1136,0
|
|
20240729,164800,70311015,1136,1136,1136,1136,0
|
|
20240729,164700,70311015,1136,1136,1136,1136,0
|
|
20240729,164600,70311015,1136,1136,1136,1136,0
|
|
20240729,164500,70311015,1136,1136,1136,1136,0
|
|
20240729,164400,70311015,1136,1136,1136,1136,0
|
|
20240729,164300,70311015,1136,1136,1136,1136,0
|
|
20240729,164200,70311015,1136,1136,1136,1136,0
|
|
20240729,164100,70311015,1136,1136,1136,1136,0
|
|
20240729,164000,70311015,1136,1136,1136,1136,0
|
|
20240729,163900,70311015,1136,1136,1136,1136,0
|
|
20240729,163800,70311015,1136,1136,1136,1136,0
|
|
20240729,163700,70311015,1136,1136,1136,1136,0
|
|
20240729,163600,70311015,1136,1136,1136,1136,0
|
|
20240729,163500,70311015,1136,1136,1136,1136,0
|
|
20240729,163400,70311015,1136,1136,1136,1136,0
|
|
20240729,163300,70311015,1136,1136,1136,1136,0
|
|
20240729,163200,70311015,1136,1136,1136,1136,0
|
|
20240729,163100,70311015,1136,1136,1136,1136,0
|
|
20240729,163000,70311015,1136,1136,1136,1136,0
|
|
20240729,162900,70311015,1136,1136,1136,1136,0
|
|
20240729,162800,70311015,1136,1136,1136,1136,0
|
|
20240729,162700,70311015,1136,1136,1136,1136,0
|
|
20240729,162600,70311015,1136,1136,1136,1136,0
|
|
20240729,162500,70311015,1136,1136,1136,1136,0
|
|
20240729,162400,70311015,1136,1136,1136,1136,0
|
|
20240729,162300,70311015,1136,1136,1136,1136,0
|
|
20240729,162200,70311015,1136,1136,1136,1136,2275
|
|
20240729,162100,70311015,1136,1136,1136,1136,0
|
|
20240729,162000,70311015,1136,1136,1136,1136,0
|
|
20240729,161900,70311015,1136,1136,1136,1136,0
|
|
20240729,161800,70311015,1136,1136,1136,1136,0
|
|
20240729,161700,70311015,1136,1136,1136,1136,0
|
|
20240729,161600,70311015,1136,1136,1136,1136,0
|
|
20240729,161500,70311015,1136,1136,1136,1136,0
|
|
20240729,161400,70311015,1136,1136,1136,1136,0
|
|
20240729,161300,70311015,1136,1136,1136,1136,0
|
|
20240729,161200,70311015,1136,1136,1136,1136,0
|
|
20240729,161100,70311015,1136,1136,1136,1136,0
|
|
20240729,161000,70311015,1136,1136,1136,1136,0
|
|
20240729,160900,70311015,1136,1136,1136,1136,0
|
|
20240729,160800,70311015,1136,1136,1136,1136,0
|
|
20240729,160700,70311015,1136,1136,1136,1136,0
|
|
20240729,160600,70311015,1136,1136,1136,1136,0
|
|
20240729,160500,70311015,1136,1136,1136,1136,0
|
|
20240729,160400,70311015,1136,1136,1136,1136,0
|
|
20240729,160300,70311015,1136,1136,1136,1136,0
|
|
20240729,160200,70311015,1136,1136,1136,1136,0
|
|
20240729,160100,70311015,1136,1136,1136,1136,0
|
|
20240729,160000,70311015,1136,1136,1136,1136,0
|
|
20240729,155900,70311015,1136,1136,1136,1136,0
|
|
20240729,155800,70311015,1136,1136,1136,1136,0
|
|
20240729,155700,70311015,1136,1136,1136,1136,0
|
|
20240729,155600,70311015,1136,1136,1136,1136,0
|
|
20240729,155500,70311015,1136,1136,1136,1136,0
|
|
20240729,155400,70311015,1136,1136,1136,1136,0
|
|
20240729,155300,70311015,1136,1136,1136,1136,0
|
|
20240729,155200,70311015,1136,1136,1136,1136,2275
|
|
20240729,155100,70311015,1136,1136,1136,1136,0
|
|
20240729,155000,70311015,1136,1136,1136,1136,0
|
|
20240729,154900,70311015,1136,1136,1136,1136,0
|
|
20240729,154800,70311015,1136,1136,1136,1136,0
|
|
20240729,154700,70311015,1136,1136,1136,1136,0
|
|
20240729,154600,70311015,1136,1136,1136,1136,0
|
|
20240729,154500,70311015,1136,1136,1136,1136,0
|
|
20240729,154400,70311015,1136,1136,1136,1136,0
|
|
20240729,154300,70311015,1136,1136,1136,1136,0
|
|
20240729,154200,70311015,1136,1136,1136,1136,0
|
|
20240729,154100,70311015,1136,1136,1136,1136,0
|
|
20240729,154000,70311015,1136,1136,1136,1136,0
|
|
20240729,153900,70311015,1136,1136,1136,1136,0
|
|
20240729,153800,70311015,1136,1136,1136,1136,0
|
|
20240729,153700,70311015,1136,1136,1136,1136,0
|
|
20240729,153600,70311015,1136,1136,1136,1136,0
|
|
20240729,153500,70311015,1136,1136,1136,1136,0
|
|
20240729,153400,70311015,1136,1136,1136,1136,0
|
|
20240729,153300,70311015,1136,1136,1136,1136,0
|
|
20240729,153200,70311015,1136,1136,1136,1136,0
|
|
20240729,153100,70311015,1136,1136,1136,1136,0
|
|
20240729,153000,70311015,1136,1136,1136,1136,2275
|
|
20240729,152900,67726615,1137,1137,1137,1137,0
|
|
20240729,152800,67726615,1137,1137,1137,1137,0
|
|
20240729,152700,67726615,1137,1137,1137,1137,0
|
|
20240729,152600,67726615,1137,1137,1137,1137,0
|
|
20240729,152500,67726615,1137,1137,1137,1137,0
|
|
20240729,152400,67726615,1137,1137,1137,1137,0
|
|
20240729,152300,67726615,1137,1137,1137,1137,0
|
|
20240729,152200,67726615,1137,1137,1137,1137,0
|
|
20240729,152100,67726615,1137,1137,1137,1137,0
|
|
20240729,152000,67726615,1137,1137,1137,1137,0
|
|
20240729,151900,67726615,1137,1138,1138,1137,348
|
|
20240729,151800,67330610,1139,1139,1139,1139,3
|
|
20240729,151700,67327193,1145,1145,1145,1145,0
|
|
20240729,151600,67327193,1145,1145,1145,1145,0
|
|
20240729,151500,67327193,1145,1145,1145,1145,0
|
|
20240729,151400,67327193,1145,1145,1145,1145,0
|
|
20240729,151300,67327193,1145,1145,1145,1145,0
|
|
20240729,151200,67327193,1145,1145,1145,1145,0
|
|
20240729,151100,67327193,1145,1145,1145,1145,0
|
|
20240729,151000,67327193,1145,1145,1145,1145,2
|
|
20240729,150900,67324903,1145,1145,1145,1145,0
|
|
20240729,150800,67324903,1145,1145,1145,1145,1
|
|
20240729,150700,67323758,1145,1145,1145,1145,0
|
|
20240729,150600,67323758,1145,1145,1145,1145,0
|
|
20240729,150500,67323758,1145,1145,1145,1145,0
|
|
20240729,150400,67323758,1145,1145,1145,1145,0
|
|
20240729,150300,67323758,1145,1145,1145,1145,0
|
|
20240729,150200,67323758,1145,1145,1145,1145,0
|
|
20240729,150100,67323758,1145,1145,1145,1145,0
|
|
20240729,150000,67323758,1145,1145,1145,1145,0
|
|
20240729,145900,67323758,1145,1145,1145,1145,0
|
|
20240729,145800,67323758,1145,1145,1145,1145,0
|
|
20240729,145700,67323758,1145,1145,1145,1145,0
|
|
20240729,145600,67323758,1145,1145,1145,1145,0
|
|
20240729,145500,67323758,1145,1145,1145,1145,40
|
|
20240729,145400,67277958,1145,1145,1145,1145,60
|
|
20240729,145300,67209258,1145,1145,1145,1145,0
|
|
20240729,145200,67209258,1145,1145,1145,1145,1
|
|
20240729,145100,67208113,1140,1140,1140,1140,0
|
|
20240729,145000,67208113,1140,1140,1140,1140,0
|
|
20240729,144900,67208113,1140,1140,1140,1140,0
|
|
20240729,144800,67208113,1140,1140,1140,1140,0
|
|
20240729,144700,67208113,1140,1140,1140,1140,0
|
|
20240729,144600,67208113,1140,1140,1140,1140,0
|
|
20240729,144500,67208113,1140,1140,1140,1140,1000
|
|
20240729,144400,66068113,1145,1145,1145,1145,0
|
|
20240729,144300,66068113,1145,1145,1145,1145,0
|
|
20240729,144200,66068113,1145,1145,1145,1145,0
|
|
20240729,144100,66068113,1145,1145,1145,1145,0
|
|
20240729,144000,66068113,1145,1144,1145,1144,52
|
|
20240729,143900,66008574,1144,1144,1144,1144,0
|
|
20240729,143800,66008574,1144,1144,1144,1144,0
|
|
20240729,143700,66008574,1144,1144,1144,1144,0
|
|
20240729,143600,66008574,1144,1144,1144,1144,0
|
|
20240729,143500,66008574,1144,1144,1144,1144,19
|
|
20240729,143400,65986838,1144,1144,1144,1144,0
|
|
20240729,143300,65986838,1144,1144,1144,1144,0
|
|
20240729,143200,65986838,1144,1144,1144,1144,0
|
|
20240729,143100,65986838,1144,1144,1144,1144,0
|
|
20240729,143000,65986838,1144,1144,1144,1144,0
|
|
20240729,142900,65986838,1144,1144,1144,1144,0
|
|
20240729,142800,65986838,1144,1144,1144,1144,0
|
|
20240729,142700,65986838,1144,1144,1144,1144,0
|
|
20240729,142600,65986838,1144,1144,1144,1144,0
|
|
20240729,142500,65986838,1144,1144,1144,1144,0
|
|
20240729,142400,65986838,1144,1144,1144,1144,0
|
|
20240729,142300,65986838,1144,1144,1144,1144,2
|
|
20240729,142200,65984550,1137,1137,1137,1137,0
|
|
20240729,142100,65984550,1137,1137,1137,1137,0
|
|
20240729,142000,65984550,1137,1137,1137,1137,0
|
|
20240729,141900,65984550,1137,1137,1137,1137,0
|
|
20240729,141800,65984550,1137,1137,1137,1137,0
|
|
20240729,141700,65984550,1137,1137,1137,1137,0
|
|
20240729,141600,65984550,1137,1137,1137,1137,497
|
|
20240729,141500,65419461,1138,1140,1140,1138,53
|
|
20240729,141400,65359093,1140,1140,1140,1140,0
|
|
20240729,141300,65359093,1140,1140,1140,1140,0
|
|
20240729,141200,65359093,1140,1140,1140,1140,0
|
|
20240729,141100,65359093,1140,1140,1140,1140,0
|
|
20240729,141000,65359093,1140,1140,1140,1140,0
|
|
20240729,140900,65359093,1140,1140,1140,1140,0
|
|
20240729,140800,65359093,1140,1140,1140,1140,0
|
|
20240729,140700,65359093,1140,1140,1140,1140,0
|
|
20240729,140600,65359093,1140,1140,1140,1140,0
|
|
20240729,140500,65359093,1140,1140,1140,1140,0
|
|
20240729,140400,65359093,1140,1140,1140,1140,0
|
|
20240729,140300,65359093,1140,1140,1140,1140,0
|
|
20240729,140200,65359093,1140,1140,1140,1140,0
|
|
20240729,140100,65359093,1140,1140,1140,1140,0
|
|
20240729,140000,65359093,1140,1140,1140,1140,0
|
|
20240729,135900,65359093,1140,1140,1140,1140,0
|
|
20240729,135800,65359093,1140,1140,1140,1140,89
|
|
20240729,135700,65257633,1144,1144,1144,1144,0
|
|
20240729,135600,65257633,1144,1144,1144,1144,0
|
|
20240729,135500,65257633,1144,1144,1144,1144,0
|
|
20240729,135400,65257633,1144,1144,1144,1144,0
|
|
20240729,135300,65257633,1144,1144,1144,1144,1
|
|
20240729,135200,65256489,1145,1145,1145,1145,0
|
|
20240729,135100,65256489,1145,1145,1145,1145,0
|
|
20240729,135000,65256489,1145,1145,1145,1145,0
|
|
20240729,134900,65256489,1145,1145,1145,1145,0
|
|
20240729,134800,65256489,1145,1145,1145,1145,0
|
|
20240729,134700,65256489,1145,1145,1145,1145,0
|
|
20240729,134600,65256489,1145,1145,1145,1145,0
|
|
20240729,134500,65256489,1145,1145,1145,1145,0
|
|
20240729,134400,65256489,1145,1145,1145,1145,0
|
|
20240729,134300,65256489,1145,1145,1145,1145,0
|
|
20240729,134200,65256489,1145,1145,1145,1145,0
|
|
20240729,134100,65256489,1145,1145,1145,1145,7
|
|
20240729,134000,65248474,1145,1145,1145,1145,7
|
|
20240729,133900,65240459,1145,1145,1145,1145,0
|
|
20240729,133800,65240459,1145,1145,1145,1145,0
|
|
20240729,133700,65240459,1145,1145,1145,1145,0
|
|
20240729,133600,65240459,1145,1145,1145,1145,0
|
|
20240729,133500,65240459,1145,1145,1145,1145,0
|
|
20240729,133400,65240459,1145,1145,1145,1145,0
|
|
20240729,133300,65240459,1145,1145,1145,1145,0
|
|
20240729,133200,65240459,1145,1145,1145,1145,0
|
|
20240729,133100,65240459,1145,1145,1145,1145,0
|
|
20240729,133000,65240459,1145,1145,1145,1145,0
|
|
20240729,132900,65240459,1145,1145,1145,1145,0
|
|
20240729,132800,65240459,1145,1145,1145,1145,0
|
|
20240729,132700,65240459,1145,1145,1145,1145,2591
|
|
20240729,132600,62273764,1145,1145,1145,1145,0
|
|
20240729,132500,62273764,1145,1145,1145,1145,0
|
|
20240729,132400,62273764,1145,1145,1145,1145,0
|
|
20240729,132300,62273764,1145,1145,1145,1145,603
|
|
20240729,132200,61583329,1145,1145,1145,1145,21
|
|
20240729,132100,61559284,1145,1145,1145,1145,0
|
|
20240729,132000,61559284,1145,1145,1145,1145,0
|
|
20240729,131900,61559284,1145,1145,1145,1145,0
|
|
20240729,131800,61559284,1145,1145,1145,1145,0
|
|
20240729,131700,61559284,1145,1145,1145,1145,0
|
|
20240729,131600,61559284,1145,1145,1145,1145,0
|
|
20240729,131500,61559284,1145,1145,1145,1145,0
|
|
20240729,131400,61559284,1145,1145,1145,1145,0
|
|
20240729,131300,61559284,1145,1145,1145,1145,0
|
|
20240729,131200,61559284,1145,1144,1145,1144,10
|
|
20240729,131100,61547837,1145,1145,1145,1145,0
|
|
20240729,131000,61547837,1145,1145,1145,1145,0
|
|
20240729,130900,61547837,1145,1145,1145,1145,0
|
|
20240729,130800,61547837,1145,1145,1145,1145,0
|
|
20240729,130700,61547837,1145,1145,1145,1145,1
|
|
20240729,130600,61546692,1138,1139,1146,1138,218
|
|
20240729,130500,61298598,1139,1139,1139,1139,3
|
|
20240729,130400,61295181,1145,1145,1145,1145,200
|
|
20240729,130300,61066181,1145,1145,1145,1145,0
|
|
20240729,130200,61066181,1145,1145,1145,1145,0
|
|
20240729,130100,61066181,1145,1145,1145,1145,1
|
|
20240729,130000,61065036,1145,1145,1145,1145,0
|
|
20240729,125900,61065036,1145,1145,1145,1145,0
|
|
20240729,125800,61065036,1145,1145,1145,1145,2
|
|
20240729,125700,61062746,1145,1145,1145,1145,0
|
|
20240729,125600,61062746,1145,1145,1145,1145,0
|
|
20240729,125500,61062746,1145,1145,1145,1145,0
|
|
20240729,125400,61062746,1145,1145,1145,1145,1
|
|
20240729,125300,61061601,1139,1139,1139,1139,0
|
|
20240729,125200,61061601,1139,1139,1139,1139,0
|
|
20240729,125100,61061601,1139,1139,1139,1139,0
|
|
20240729,125000,61061601,1139,1139,1139,1139,2
|
|
20240729,124900,61059323,1146,1146,1146,1146,0
|
|
20240729,124800,61059323,1146,1146,1146,1146,0
|
|
20240729,124700,61059323,1146,1146,1146,1146,0
|
|
20240729,124600,61059323,1146,1146,1146,1146,0
|
|
20240729,124500,61059323,1146,1146,1146,1146,11
|
|
20240729,124400,61046717,1146,1146,1146,1146,0
|
|
20240729,124300,61046717,1146,1146,1146,1146,0
|
|
20240729,124200,61046717,1146,1145,1146,1145,12
|
|
20240729,124100,61032976,1145,1145,1145,1145,0
|
|
20240729,124000,61032976,1145,1145,1145,1145,0
|
|
20240729,123900,61032976,1145,1145,1145,1145,0
|
|
20240729,123800,61032976,1145,1145,1145,1145,0
|
|
20240729,123700,61032976,1145,1145,1145,1145,0
|
|
20240729,123600,61032976,1145,1145,1145,1145,0
|
|
20240729,123500,61032976,1145,1145,1145,1145,0
|
|
20240729,123400,61032976,1145,1145,1145,1145,0
|
|
20240729,123300,61032976,1145,1145,1145,1145,0
|
|
20240729,123200,61032976,1145,1145,1145,1145,1
|
|
20240729,123100,61031831,1140,1140,1140,1140,0
|
|
20240729,123000,61031831,1140,1140,1140,1140,1
|
|
20240729,122900,61030691,1146,1146,1146,1146,0
|
|
20240729,122800,61030691,1146,1146,1146,1146,0
|
|
20240729,122700,61030691,1146,1146,1146,1146,1
|
|
20240729,122600,61029545,1146,1146,1146,1146,0
|
|
20240729,122500,61029545,1146,1146,1146,1146,0
|
|
20240729,122400,61029545,1146,1146,1146,1146,0
|
|
20240729,122300,61029545,1146,1146,1146,1146,0
|
|
20240729,122200,61029545,1146,1146,1146,1146,0
|
|
20240729,122100,61029545,1146,1146,1146,1146,0
|
|
20240729,122000,61029545,1146,1146,1146,1146,1
|
|
20240729,121900,61028399,1139,1139,1139,1139,200
|
|
20240729,121800,60800599,1139,1139,1139,1139,580
|
|
20240729,121700,60139979,1146,1146,1146,1146,0
|
|
20240729,121600,60139979,1146,1146,1146,1146,0
|
|
20240729,121500,60139979,1146,1146,1146,1146,0
|
|
20240729,121400,60139979,1146,1146,1146,1146,0
|
|
20240729,121300,60139979,1146,1146,1146,1146,0
|
|
20240729,121200,60139979,1146,1146,1146,1146,0
|
|
20240729,121100,60139979,1146,1146,1146,1146,0
|
|
20240729,121000,60139979,1146,1146,1146,1146,0
|
|
20240729,120900,60139979,1146,1146,1146,1146,1
|
|
20240729,120800,60138833,1139,1139,1139,1139,0
|
|
20240729,120700,60138833,1139,1139,1139,1139,0
|
|
20240729,120600,60138833,1139,1139,1139,1139,0
|
|
20240729,120500,60138833,1139,1139,1139,1139,0
|
|
20240729,120400,60138833,1139,1139,1139,1139,0
|
|
20240729,120300,60138833,1139,1139,1139,1139,0
|
|
20240729,120200,60138833,1139,1139,1139,1139,0
|
|
20240729,120100,60138833,1139,1139,1139,1139,0
|
|
20240729,120000,60138833,1139,1139,1139,1139,0
|
|
20240729,115900,60138833,1139,1139,1139,1139,0
|
|
20240729,115800,60138833,1139,1139,1139,1139,89
|
|
20240729,115700,60037462,1139,1139,1139,1139,100
|
|
20240729,115600,59923562,1139,1139,1139,1139,0
|
|
20240729,115500,59923562,1139,1139,1139,1139,0
|
|
20240729,115400,59923562,1139,1139,1139,1139,0
|
|
20240729,115300,59923562,1139,1146,1146,1139,231
|
|
20240729,115200,59659075,1147,1147,1147,1147,0
|
|
20240729,115100,59659075,1147,1147,1147,1147,0
|
|
20240729,115000,59659075,1147,1147,1147,1147,0
|
|
20240729,114900,59659075,1147,1147,1147,1147,5
|
|
20240729,114800,59653340,1147,1147,1147,1147,0
|
|
20240729,114700,59653340,1147,1147,1147,1147,0
|
|
20240729,114600,59653340,1147,1147,1147,1147,0
|
|
20240729,114500,59653340,1147,1147,1147,1147,0
|
|
20240729,114400,59653340,1147,1147,1147,1147,0
|
|
20240729,114300,59653340,1147,1147,1147,1147,268
|
|
20240729,114200,59345944,1147,1147,1147,1147,6486
|
|
20240729,114100,51906502,1147,1147,1147,1147,0
|
|
20240729,114000,51906502,1147,1147,1147,1147,0
|
|
20240729,113900,51906502,1147,1147,1147,1147,0
|
|
20240729,113800,51906502,1147,1147,1147,1147,0
|
|
20240729,113700,51906502,1147,1147,1147,1147,0
|
|
20240729,113600,51906502,1147,1147,1147,1147,2
|
|
20240729,113500,51904208,1147,1147,1147,1147,0
|
|
20240729,113400,51904208,1147,1147,1147,1147,872
|
|
20240729,113300,50904024,1146,1146,1146,1146,0
|
|
20240729,113200,50904024,1146,1146,1146,1146,0
|
|
20240729,113100,50904024,1146,1146,1146,1146,0
|
|
20240729,113000,50904024,1146,1146,1146,1146,41
|
|
20240729,112900,50857038,1146,1146,1146,1146,0
|
|
20240729,112800,50857038,1146,1146,1146,1146,0
|
|
20240729,112700,50857038,1146,1146,1146,1146,0
|
|
20240729,112600,50857038,1146,1146,1146,1146,0
|
|
20240729,112500,50857038,1146,1146,1146,1146,87
|
|
20240729,112400,50757336,1146,1146,1146,1146,0
|
|
20240729,112300,50757336,1146,1146,1146,1146,0
|
|
20240729,112200,50757336,1146,1146,1146,1146,0
|
|
20240729,112100,50757336,1146,1146,1146,1146,0
|
|
20240729,112000,50757336,1146,1146,1146,1146,0
|
|
20240729,111900,50757336,1146,1146,1146,1146,0
|
|
20240729,111800,50757336,1146,1146,1146,1146,8
|
|
20240729,111700,50748168,1146,1146,1146,1146,0
|
|
20240729,111600,50748168,1146,1146,1146,1146,0
|
|
20240729,111500,50748168,1146,1146,1146,1146,0
|
|
20240729,111400,50748168,1146,1146,1146,1146,0
|
|
20240729,111300,50748168,1146,1146,1146,1146,0
|
|
20240729,111200,50748168,1146,1146,1146,1146,0
|
|
20240729,111100,50748168,1146,1146,1146,1146,1
|
|
20240729,111000,50747022,1146,1146,1146,1146,0
|
|
20240729,110900,50747022,1146,1146,1146,1146,0
|
|
20240729,110800,50747022,1146,1146,1146,1146,0
|
|
20240729,110700,50747022,1146,1146,1146,1146,0
|
|
20240729,110600,50747022,1146,1146,1146,1146,0
|
|
20240729,110500,50747022,1146,1146,1146,1146,1
|
|
20240729,110400,50745876,1145,1145,1145,1145,14
|
|
20240729,110300,50729846,1145,1145,1145,1145,0
|
|
20240729,110200,50729846,1145,1145,1145,1145,330
|
|
20240729,110100,50351996,1145,1145,1145,1145,0
|
|
20240729,110000,50351996,1145,1145,1145,1145,170
|
|
20240729,105900,50157346,1145,1145,1145,1145,1
|
|
20240729,105800,50156201,1144,1144,1144,1144,3
|
|
20240729,105700,50152769,1145,1145,1145,1145,0
|
|
20240729,105600,50152769,1145,1145,1145,1145,0
|
|
20240729,105500,50152769,1145,1145,1145,1145,1
|
|
20240729,105400,50151624,1145,1145,1145,1145,0
|
|
20240729,105300,50151624,1145,1145,1145,1145,0
|
|
20240729,105200,50151624,1145,1145,1145,1145,0
|
|
20240729,105100,50151624,1145,1145,1145,1145,17
|
|
20240729,105000,50132159,1145,1145,1145,1145,0
|
|
20240729,104900,50132159,1145,1145,1145,1145,0
|
|
20240729,104800,50132159,1145,1145,1145,1145,10
|
|
20240729,104700,50120709,1138,1140,1140,1138,10
|
|
20240729,104600,50109319,1135,1135,1135,1135,0
|
|
20240729,104500,50109319,1135,1135,1135,1135,0
|
|
20240729,104400,50109319,1135,1135,1135,1135,0
|
|
20240729,104300,50109319,1135,1135,1135,1135,0
|
|
20240729,104200,50109319,1135,1135,1135,1135,38
|
|
20240729,104100,50066189,1134,1134,1134,1134,0
|
|
20240729,104000,50066189,1134,1140,1140,1134,1500
|
|
20240729,103900,48360727,1148,1148,1148,1148,0
|
|
20240729,103800,48360727,1148,1147,1148,1147,530
|
|
20240729,103700,47752317,1140,1148,1148,1140,1630
|
|
20240729,103600,45881317,1148,1148,1148,1148,8700
|
|
20240729,103500,35893717,1148,1148,1148,1148,0
|
|
20240729,103400,35893717,1148,1148,1148,1148,1
|
|
20240729,103300,35892569,1148,1148,1148,1148,2
|
|
20240729,103200,35890273,1145,1145,1145,1145,0
|
|
20240729,103100,35890273,1145,1145,1145,1145,0
|
|
20240729,103000,35890273,1145,1145,1145,1145,0
|
|
20240729,102900,35890273,1145,1145,1145,1145,0
|
|
20240729,102800,35890273,1145,1145,1145,1145,50
|
|
20240729,102700,35833023,1148,1148,1148,1148,0
|
|
20240729,102600,35833023,1148,1148,1148,1148,0
|
|
20240729,102500,35833023,1148,1148,1148,1148,0
|
|
20240729,102400,35833023,1148,1148,1148,1148,0
|
|
20240729,102300,35833023,1148,1148,1148,1148,0
|
|
20240729,102200,35833023,1148,1146,1148,1138,3292
|
|
20240729,102100,32067215,1146,1146,1146,1146,0
|
|
20240729,102000,32067215,1146,1147,1147,1146,801
|
|
20240729,101900,31148520,1148,1148,1148,1148,0
|
|
20240729,101800,31148520,1148,1148,1148,1148,0
|
|
20240729,101700,31148520,1148,1148,1148,1148,452
|
|
20240729,101600,30629624,1147,1147,1147,1147,0
|
|
20240729,101500,30629624,1147,1147,1147,1147,1
|
|
20240729,101400,30628477,1147,1147,1147,1147,1
|
|
20240729,101300,30627330,1148,1148,1148,1148,0
|
|
20240729,101200,30627330,1148,1148,1148,1148,0
|
|
20240729,101100,30627330,1148,1148,1148,1148,0
|
|
20240729,101000,30627330,1148,1148,1148,1148,0
|
|
20240729,100900,30627330,1148,1148,1148,1148,0
|
|
20240729,100800,30627330,1148,1148,1148,1148,0
|
|
20240729,100700,30627330,1148,1148,1148,1148,50
|
|
20240729,100600,30569930,1148,1148,1148,1148,0
|
|
20240729,100500,30569930,1148,1148,1148,1148,0
|
|
20240729,100400,30569930,1148,1148,1148,1148,0
|
|
20240729,100300,30569930,1148,1148,1148,1148,0
|
|
20240729,100200,30569930,1148,1148,1148,1148,17
|
|
20240729,100100,30550414,1148,1148,1148,1148,0
|
|
20240729,100000,30550414,1148,1148,1148,1148,80
|
|
20240729,095900,30458574,1148,1148,1148,1148,3
|
|
20240729,095800,30455130,1148,1148,1148,1148,0
|
|
20240729,095700,30455130,1148,1148,1148,1148,0
|
|
20240729,095600,30455130,1148,1148,1148,1148,0
|
|
20240729,095500,30455130,1148,1148,1148,1148,0
|
|
20240729,095400,30455130,1148,1148,1148,1148,30
|
|
20240729,095300,30420690,1148,1148,1148,1148,1
|
|
20240729,095200,30419542,1148,1148,1148,1148,0
|
|
20240729,095100,30419542,1148,1148,1148,1148,0
|
|
20240729,095000,30419542,1148,1148,1148,1148,1
|
|
20240729,094900,30418394,1148,1148,1148,1146,6923
|
|
20240729,094800,22475967,1147,1147,1147,1147,102
|
|
20240729,094700,22358973,1147,1148,1148,1147,26
|
|
20240729,094600,22329150,1148,1148,1148,1148,2
|
|
20240729,094500,22326854,1147,1147,1147,1147,113
|
|
20240729,094400,22197243,1147,1147,1148,1147,3030
|
|
20240729,094300,18721831,1147,1147,1147,1147,4
|
|
20240729,094200,18717243,1148,1148,1148,1148,1
|
|
20240729,094100,18716095,1148,1148,1148,1147,9
|
|
20240729,094000,18705770,1147,1147,1147,1147,0
|
|
20240729,093900,18705770,1147,1148,1148,1147,368
|
|
20240729,093800,18283673,1147,1147,1147,1147,1011
|
|
20240729,093700,17124056,1147,1147,1147,1147,0
|
|
20240729,093600,17124056,1147,1147,1147,1147,0
|
|
20240729,093500,17124056,1147,1147,1147,1147,0
|
|
20240729,093400,17124056,1147,1147,1147,1147,0
|
|
20240729,093300,17124056,1147,1147,1147,1147,1
|
|
20240729,093200,17122909,1134,1134,1134,1134,43
|
|
20240729,093100,17074147,1134,1134,1134,1134,100
|
|
20240729,093000,16960747,1134,1134,1134,1134,0
|
|
20240729,092900,16960747,1134,1134,1134,1134,100
|
|
20240729,092800,16847347,1133,1133,1133,1133,943
|
|
20240729,092700,15778928,1133,1133,1133,1133,2
|
|
20240729,092600,15776662,1135,1139,1148,1088,10087
|
|
20240729,092500,4447728,1144,1144,1144,1144,100
|
|
20240729,092400,4333328,1139,1139,1139,1139,0
|
|
20240729,092300,4333328,1139,1139,1139,1139,37
|
|
20240729,092200,4291185,1139,1139,1139,1139,0
|
|
20240729,092100,4291185,1139,1142,1142,1139,437
|
|
20240729,092000,3793406,1143,1143,1143,1143,0
|
|
20240729,091900,3793406,1143,1144,1144,1143,17
|
|
20240729,091800,3773966,1145,1145,1145,1145,5
|
|
20240729,091700,3768241,1145,1145,1145,1145,6
|
|
20240729,091600,3761371,1146,1146,1146,1146,3
|
|
20240729,091500,3757933,1147,1147,1147,1147,0
|
|
20240729,091400,3757933,1147,1147,1147,1147,0
|
|
20240729,091300,3757933,1147,1147,1147,1147,0
|
|
20240729,091200,3757933,1147,1147,1147,1147,0
|
|
20240729,091100,3757933,1147,1147,1147,1147,0
|
|
20240729,091000,3757933,1147,1147,1147,1147,44
|
|
20240729,090900,3707465,1147,1147,1147,1147,0
|
|
20240729,090800,3707465,1147,1139,1147,1139,800
|
|
20240729,090700,2794665,1139,1139,1139,1139,0
|
|
20240729,090600,2794665,1139,1139,1139,1139,0
|
|
20240729,090500,2794665,1139,1139,1139,1139,0
|
|
20240729,090400,2794665,1139,1147,1147,1139,51
|
|
20240729,090300,2736544,1148,1148,1148,1148,0
|
|
20240729,090200,2736544,1148,1148,1148,1148,8
|
|
20240729,090100,2727360,1148,1148,1148,1148,2
|
|
20240729,090000,2725064,1135,1136,1136,1135,2399
|