595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,185200,52461051,1116,1116,1116,1116,2231
|
|
20240730,185100,52461051,1116,1116,1116,1116,0
|
|
20240730,185000,52461051,1116,1116,1116,1116,0
|
|
20240730,184900,52461051,1116,1116,1116,1116,0
|
|
20240730,184800,52461051,1116,1116,1116,1116,0
|
|
20240730,184700,52461051,1116,1116,1116,1116,0
|
|
20240730,184600,52461051,1116,1116,1116,1116,0
|
|
20240730,184500,52461051,1116,1116,1116,1116,0
|
|
20240730,184400,52461051,1116,1116,1116,1116,0
|
|
20240730,184300,52461051,1116,1116,1116,1116,0
|
|
20240730,184200,52461051,1116,1116,1116,1116,0
|
|
20240730,184100,52461051,1116,1116,1116,1116,0
|
|
20240730,184000,52461051,1116,1116,1116,1116,0
|
|
20240730,183900,52461051,1116,1116,1116,1116,0
|
|
20240730,183800,52461051,1116,1116,1116,1116,0
|
|
20240730,183700,52461051,1116,1116,1116,1116,0
|
|
20240730,183600,52461051,1116,1116,1116,1116,0
|
|
20240730,183500,52461051,1116,1116,1116,1116,0
|
|
20240730,183400,52461051,1116,1116,1116,1116,0
|
|
20240730,183300,52461051,1116,1116,1116,1116,0
|
|
20240730,183200,52461051,1116,1116,1116,1116,0
|
|
20240730,183100,52461051,1116,1116,1116,1116,0
|
|
20240730,183000,52461051,1116,1116,1116,1116,0
|
|
20240730,182900,52461051,1116,1116,1116,1116,0
|
|
20240730,182800,52461051,1116,1116,1116,1116,0
|
|
20240730,182700,52461051,1116,1116,1116,1116,0
|
|
20240730,182600,52461051,1116,1116,1116,1116,0
|
|
20240730,182500,52461051,1116,1116,1116,1116,0
|
|
20240730,182400,52461051,1116,1116,1116,1116,0
|
|
20240730,182300,52461051,1116,1116,1116,1116,0
|
|
20240730,182200,52461051,1116,1116,1116,1116,2231
|
|
20240730,182100,52461051,1116,1116,1116,1116,0
|
|
20240730,182000,52461051,1116,1116,1116,1116,0
|
|
20240730,181900,52461051,1116,1116,1116,1116,0
|
|
20240730,181800,52461051,1116,1116,1116,1116,0
|
|
20240730,181700,52461051,1116,1116,1116,1116,0
|
|
20240730,181600,52461051,1116,1116,1116,1116,0
|
|
20240730,181500,52461051,1116,1116,1116,1116,0
|
|
20240730,181400,52461051,1116,1116,1116,1116,0
|
|
20240730,181300,52461051,1116,1116,1116,1116,0
|
|
20240730,181200,52461051,1116,1116,1116,1116,0
|
|
20240730,181100,52461051,1116,1116,1116,1116,0
|
|
20240730,181000,52461051,1116,1116,1116,1116,0
|
|
20240730,180900,52461051,1116,1116,1116,1116,0
|
|
20240730,180800,52461051,1116,1116,1116,1116,0
|
|
20240730,180700,52461051,1116,1116,1116,1116,0
|
|
20240730,180600,52461051,1116,1116,1116,1116,0
|
|
20240730,180500,52461051,1116,1116,1116,1116,0
|
|
20240730,180400,52461051,1116,1116,1116,1116,0
|
|
20240730,180300,52461051,1116,1116,1116,1116,0
|
|
20240730,180200,52461051,1116,1116,1116,1116,0
|
|
20240730,180100,52461051,1116,1116,1116,1116,0
|
|
20240730,180000,52461051,1116,1116,1116,1116,0
|
|
20240730,175900,52461051,1116,1116,1116,1116,0
|
|
20240730,175800,52461051,1116,1116,1116,1116,0
|
|
20240730,175700,52461051,1116,1116,1116,1116,0
|
|
20240730,175600,52461051,1116,1116,1116,1116,0
|
|
20240730,175500,52461051,1116,1116,1116,1116,0
|
|
20240730,175400,52461051,1116,1116,1116,1116,0
|
|
20240730,175300,52461051,1116,1116,1116,1116,0
|
|
20240730,175200,52461051,1116,1116,1116,1116,2231
|
|
20240730,175100,52461051,1116,1116,1116,1116,0
|
|
20240730,175000,52461051,1116,1116,1116,1116,0
|
|
20240730,174900,52461051,1116,1116,1116,1116,0
|
|
20240730,174800,52461051,1116,1116,1116,1116,0
|
|
20240730,174700,52461051,1116,1116,1116,1116,0
|
|
20240730,174600,52461051,1116,1116,1116,1116,0
|
|
20240730,174500,52461051,1116,1116,1116,1116,0
|
|
20240730,174400,52461051,1116,1116,1116,1116,0
|
|
20240730,174300,52461051,1116,1116,1116,1116,0
|
|
20240730,174200,52461051,1116,1116,1116,1116,0
|
|
20240730,174100,52461051,1116,1116,1116,1116,0
|
|
20240730,174000,52461051,1116,1116,1116,1116,0
|
|
20240730,173900,52461051,1116,1116,1116,1116,0
|
|
20240730,173800,52461051,1116,1116,1116,1116,0
|
|
20240730,173700,52461051,1116,1116,1116,1116,0
|
|
20240730,173600,52461051,1116,1116,1116,1116,0
|
|
20240730,173500,52461051,1116,1116,1116,1116,0
|
|
20240730,173400,52461051,1116,1116,1116,1116,0
|
|
20240730,173300,52461051,1116,1116,1116,1116,0
|
|
20240730,173200,52461051,1116,1116,1116,1116,0
|
|
20240730,173100,52461051,1116,1116,1116,1116,0
|
|
20240730,173000,52461051,1116,1116,1116,1116,0
|
|
20240730,172900,52461051,1116,1116,1116,1116,0
|
|
20240730,172800,52461051,1116,1116,1116,1116,0
|
|
20240730,172700,52461051,1116,1116,1116,1116,0
|
|
20240730,172600,52461051,1116,1116,1116,1116,0
|
|
20240730,172500,52461051,1116,1116,1116,1116,0
|
|
20240730,172400,52461051,1116,1116,1116,1116,0
|
|
20240730,172300,52461051,1116,1116,1116,1116,0
|
|
20240730,172200,52461051,1116,1116,1116,1116,2231
|
|
20240730,172100,52461051,1116,1116,1116,1116,0
|
|
20240730,172000,52461051,1116,1116,1116,1116,0
|
|
20240730,171900,52461051,1116,1116,1116,1116,0
|
|
20240730,171800,52461051,1116,1116,1116,1116,0
|
|
20240730,171700,52461051,1116,1116,1116,1116,0
|
|
20240730,171600,52461051,1116,1116,1116,1116,0
|
|
20240730,171500,52461051,1116,1116,1116,1116,0
|
|
20240730,171400,52461051,1116,1116,1116,1116,0
|
|
20240730,171300,52461051,1116,1116,1116,1116,0
|
|
20240730,171200,52461051,1116,1116,1116,1116,0
|
|
20240730,171100,52461051,1116,1116,1116,1116,0
|
|
20240730,171000,52461051,1116,1116,1116,1116,0
|
|
20240730,170900,52461051,1116,1116,1116,1116,0
|
|
20240730,170800,52461051,1116,1116,1116,1116,0
|
|
20240730,170700,52461051,1116,1116,1116,1116,0
|
|
20240730,170600,52461051,1116,1116,1116,1116,0
|
|
20240730,170500,52461051,1116,1116,1116,1116,0
|
|
20240730,170400,52461051,1116,1116,1116,1116,0
|
|
20240730,170300,52461051,1116,1116,1116,1116,0
|
|
20240730,170200,52461051,1116,1116,1116,1116,0
|
|
20240730,170100,52461051,1116,1116,1116,1116,0
|
|
20240730,170000,52461051,1116,1116,1116,1116,0
|
|
20240730,165900,52461051,1116,1116,1116,1116,0
|
|
20240730,165800,52461051,1116,1116,1116,1116,0
|
|
20240730,165700,52461051,1116,1116,1116,1116,0
|
|
20240730,165600,52461051,1116,1116,1116,1116,0
|
|
20240730,165500,52461051,1116,1116,1116,1116,0
|
|
20240730,165400,52461051,1116,1116,1116,1116,0
|
|
20240730,165300,52461051,1116,1116,1116,1116,0
|
|
20240730,165200,52461051,1116,1116,1116,1116,2231
|
|
20240730,165100,52461051,1116,1116,1116,1116,0
|
|
20240730,165000,52461051,1116,1116,1116,1116,0
|
|
20240730,164900,52461051,1116,1116,1116,1116,0
|
|
20240730,164800,52461051,1116,1116,1116,1116,0
|
|
20240730,164700,52461051,1116,1116,1116,1116,0
|
|
20240730,164600,52461051,1116,1116,1116,1116,0
|
|
20240730,164500,52461051,1116,1116,1116,1116,0
|
|
20240730,164400,52461051,1116,1116,1116,1116,0
|
|
20240730,164300,52461051,1116,1116,1116,1116,0
|
|
20240730,164200,52461051,1116,1116,1116,1116,0
|
|
20240730,164100,52461051,1116,1116,1116,1116,0
|
|
20240730,164000,52461051,1116,1116,1116,1116,0
|
|
20240730,163900,52461051,1116,1116,1116,1116,0
|
|
20240730,163800,52461051,1116,1116,1116,1116,0
|
|
20240730,163700,52461051,1116,1116,1116,1116,0
|
|
20240730,163600,52461051,1116,1116,1116,1116,0
|
|
20240730,163500,52461051,1116,1116,1116,1116,0
|
|
20240730,163400,52461051,1116,1116,1116,1116,0
|
|
20240730,163300,52461051,1116,1116,1116,1116,0
|
|
20240730,163200,52461051,1116,1116,1116,1116,0
|
|
20240730,163100,52461051,1116,1116,1116,1116,0
|
|
20240730,163000,52461051,1116,1116,1116,1116,0
|
|
20240730,162900,52461051,1116,1116,1116,1116,0
|
|
20240730,162800,52461051,1116,1116,1116,1116,0
|
|
20240730,162700,52461051,1116,1116,1116,1116,0
|
|
20240730,162600,52461051,1116,1116,1116,1116,0
|
|
20240730,162500,52461051,1116,1116,1116,1116,0
|
|
20240730,162400,52461051,1116,1116,1116,1116,0
|
|
20240730,162300,52461051,1116,1116,1116,1116,0
|
|
20240730,162200,52461051,1116,1116,1116,1116,2231
|
|
20240730,162100,52461051,1116,1116,1116,1116,0
|
|
20240730,162000,52461051,1116,1116,1116,1116,0
|
|
20240730,161900,52461051,1116,1116,1116,1116,0
|
|
20240730,161800,52461051,1116,1116,1116,1116,0
|
|
20240730,161700,52461051,1116,1116,1116,1116,0
|
|
20240730,161600,52461051,1116,1116,1116,1116,0
|
|
20240730,161500,52461051,1116,1116,1116,1116,0
|
|
20240730,161400,52461051,1116,1116,1116,1116,0
|
|
20240730,161300,52461051,1116,1116,1116,1116,0
|
|
20240730,161200,52461051,1116,1116,1116,1116,0
|
|
20240730,161100,52461051,1116,1116,1116,1116,0
|
|
20240730,161000,52461051,1116,1116,1116,1116,0
|
|
20240730,160900,52461051,1116,1116,1116,1116,0
|
|
20240730,160800,52461051,1116,1116,1116,1116,0
|
|
20240730,160700,52461051,1116,1116,1116,1116,0
|
|
20240730,160600,52461051,1116,1116,1116,1116,0
|
|
20240730,160500,52461051,1116,1116,1116,1116,0
|
|
20240730,160400,52461051,1116,1116,1116,1116,0
|
|
20240730,160300,52461051,1116,1116,1116,1116,0
|
|
20240730,160200,52461051,1116,1116,1116,1116,0
|
|
20240730,160100,52461051,1116,1116,1116,1116,0
|
|
20240730,160000,52461051,1116,1116,1116,1116,0
|
|
20240730,155900,52461051,1116,1116,1116,1116,0
|
|
20240730,155800,52461051,1116,1116,1116,1116,0
|
|
20240730,155700,52461051,1116,1116,1116,1116,0
|
|
20240730,155600,52461051,1116,1116,1116,1116,0
|
|
20240730,155500,52461051,1116,1116,1116,1116,0
|
|
20240730,155400,52461051,1116,1116,1116,1116,0
|
|
20240730,155300,52461051,1116,1116,1116,1116,0
|
|
20240730,155200,52461051,1116,1116,1116,1116,2231
|
|
20240730,155100,52461051,1116,1116,1116,1116,0
|
|
20240730,155000,52461051,1116,1116,1116,1116,0
|
|
20240730,154900,52461051,1116,1116,1116,1116,0
|
|
20240730,154800,52461051,1116,1116,1116,1116,0
|
|
20240730,154700,52461051,1116,1116,1116,1116,0
|
|
20240730,154600,52461051,1116,1116,1116,1116,0
|
|
20240730,154500,52461051,1116,1116,1116,1116,0
|
|
20240730,154400,52461051,1116,1116,1116,1116,0
|
|
20240730,154300,52461051,1116,1116,1116,1116,0
|
|
20240730,154200,52461051,1116,1116,1116,1116,0
|
|
20240730,154100,52461051,1116,1116,1116,1116,0
|
|
20240730,154000,52461051,1116,1116,1116,1116,0
|
|
20240730,153900,52461051,1116,1116,1116,1116,0
|
|
20240730,153800,52461051,1116,1116,1116,1116,0
|
|
20240730,153700,52461051,1116,1116,1116,1116,0
|
|
20240730,153600,52461051,1116,1116,1116,1116,0
|
|
20240730,153500,52461051,1116,1116,1116,1116,0
|
|
20240730,153400,52461051,1116,1116,1116,1116,0
|
|
20240730,153300,52461051,1116,1116,1116,1116,0
|
|
20240730,153200,52461051,1116,1116,1116,1116,0
|
|
20240730,153100,52461051,1116,1116,1116,1116,0
|
|
20240730,153000,52461051,1116,1116,1116,1116,2231
|
|
20240730,152900,49971255,1115,1115,1115,1115,0
|
|
20240730,152800,49971255,1115,1115,1115,1115,0
|
|
20240730,152700,49971255,1115,1115,1115,1115,0
|
|
20240730,152600,49971255,1115,1115,1115,1115,0
|
|
20240730,152500,49971255,1115,1115,1115,1115,0
|
|
20240730,152400,49971255,1115,1115,1115,1115,0
|
|
20240730,152300,49971255,1115,1115,1115,1115,0
|
|
20240730,152200,49971255,1115,1115,1115,1115,0
|
|
20240730,152100,49971255,1115,1115,1115,1115,0
|
|
20240730,152000,49971255,1115,1115,1115,1115,0
|
|
20240730,151900,49971255,1115,1115,1115,1115,116
|
|
20240730,151800,49841915,1115,1115,1115,1115,4000
|
|
20240730,151700,45381915,1115,1115,1115,1115,0
|
|
20240730,151600,45381915,1115,1115,1115,1115,0
|
|
20240730,151500,45381915,1115,1115,1115,1115,0
|
|
20240730,151400,45381915,1115,1115,1115,1115,15
|
|
20240730,151300,45365190,1115,1115,1115,1114,76
|
|
20240730,151200,45280484,1114,1114,1114,1113,307
|
|
20240730,151100,44938501,1114,1114,1114,1113,340
|
|
20240730,151000,44559773,1114,1114,1114,1114,175
|
|
20240730,150900,44364823,1115,1115,1115,1115,0
|
|
20240730,150800,44364823,1115,1115,1115,1115,0
|
|
20240730,150700,44364823,1115,1115,1115,1115,0
|
|
20240730,150600,44364823,1115,1115,1115,1115,52
|
|
20240730,150500,44306843,1116,1116,1116,1116,0
|
|
20240730,150400,44306843,1116,1116,1116,1116,0
|
|
20240730,150300,44306843,1116,1116,1116,1116,0
|
|
20240730,150200,44306843,1116,1116,1116,1116,0
|
|
20240730,150100,44306843,1116,1116,1116,1116,0
|
|
20240730,150000,44306843,1116,1116,1116,1116,0
|
|
20240730,145900,44306843,1116,1116,1116,1116,0
|
|
20240730,145800,44306843,1116,1116,1116,1116,0
|
|
20240730,145700,44306843,1116,1116,1116,1116,0
|
|
20240730,145600,44306843,1116,1116,1116,1116,0
|
|
20240730,145500,44306843,1116,1116,1116,1116,1
|
|
20240730,145400,44305727,1116,1116,1116,1116,0
|
|
20240730,145300,44305727,1116,1116,1116,1116,0
|
|
20240730,145200,44305727,1116,1116,1116,1116,0
|
|
20240730,145100,44305727,1116,1116,1116,1116,0
|
|
20240730,145000,44305727,1116,1116,1116,1116,0
|
|
20240730,144900,44305727,1116,1116,1116,1116,0
|
|
20240730,144800,44305727,1116,1116,1116,1115,12
|
|
20240730,144700,44292345,1115,1115,1115,1115,45
|
|
20240730,144600,44242170,1115,1115,1115,1115,5
|
|
20240730,144500,44236595,1116,1116,1116,1116,98
|
|
20240730,144400,44127227,1116,1116,1116,1116,6
|
|
20240730,144300,44120531,1116,1116,1116,1116,0
|
|
20240730,144200,44120531,1116,1116,1116,1116,1
|
|
20240730,144100,44119415,1115,1116,1116,1115,456
|
|
20240730,144000,43610620,1117,1117,1117,1117,0
|
|
20240730,143900,43610620,1117,1117,1117,1117,0
|
|
20240730,143800,43610620,1117,1117,1117,1117,1
|
|
20240730,143700,43609503,1117,1117,1117,1117,1
|
|
20240730,143600,43608386,1116,1116,1116,1116,58
|
|
20240730,143500,43543658,1116,1116,1116,1116,0
|
|
20240730,143400,43543658,1116,1116,1116,1116,81
|
|
20240730,143300,43453262,1117,1117,1117,1117,110
|
|
20240730,143200,43330392,1117,1117,1117,1117,0
|
|
20240730,143100,43330392,1117,1117,1117,1117,0
|
|
20240730,143000,43330392,1117,1117,1117,1117,0
|
|
20240730,142900,43330392,1117,1117,1117,1117,50
|
|
20240730,142800,43274542,1117,1117,1117,1117,33
|
|
20240730,142700,43237681,1117,1117,1117,1117,20
|
|
20240730,142600,43215341,1118,1118,1118,1118,125
|
|
20240730,142500,43075591,1117,1117,1117,1117,0
|
|
20240730,142400,43075591,1117,1117,1117,1117,0
|
|
20240730,142300,43075591,1117,1117,1117,1117,0
|
|
20240730,142200,43075591,1117,1117,1117,1117,0
|
|
20240730,142100,43075591,1117,1119,1119,1117,51
|
|
20240730,142000,43018524,1119,1119,1119,1119,0
|
|
20240730,141900,43018524,1119,1119,1119,1119,100
|
|
20240730,141800,42906624,1119,1119,1119,1119,7
|
|
20240730,141700,42898791,1119,1119,1119,1119,16
|
|
20240730,141600,42880887,1119,1119,1119,1119,0
|
|
20240730,141500,42880887,1119,1119,1119,1119,0
|
|
20240730,141400,42880887,1119,1119,1119,1119,0
|
|
20240730,141300,42880887,1119,1119,1119,1119,630
|
|
20240730,141200,42175917,1119,1119,1119,1119,0
|
|
20240730,141100,42175917,1119,1119,1119,1119,7
|
|
20240730,141000,42168084,1119,1119,1119,1119,480
|
|
20240730,140900,41630964,1119,1119,1119,1119,204
|
|
20240730,140800,41402688,1119,1119,1119,1119,94
|
|
20240730,140700,41297502,1119,1119,1119,1119,0
|
|
20240730,140600,41297502,1119,1119,1119,1119,184
|
|
20240730,140500,41091606,1119,1119,1119,1119,100
|
|
20240730,140400,40979706,1119,1119,1119,1119,0
|
|
20240730,140300,40979706,1119,1119,1119,1119,0
|
|
20240730,140200,40979706,1119,1119,1119,1119,1041
|
|
20240730,140100,39814827,1119,1119,1119,1119,535
|
|
20240730,140000,39216162,1119,1119,1119,1119,0
|
|
20240730,135900,39216162,1119,1119,1119,1119,582
|
|
20240730,135800,38564904,1119,1119,1119,1119,0
|
|
20240730,135700,38564904,1119,1119,1119,1119,58
|
|
20240730,135600,38500002,1119,1119,1119,1119,0
|
|
20240730,135500,38500002,1119,1119,1119,1119,1
|
|
20240730,135400,38498883,1119,1119,1119,1119,0
|
|
20240730,135300,38498883,1119,1118,1119,1118,1853
|
|
20240730,135200,36425959,1118,1118,1118,1118,0
|
|
20240730,135100,36425959,1118,1118,1118,1118,0
|
|
20240730,135000,36425959,1118,1118,1118,1118,0
|
|
20240730,134900,36425959,1118,1118,1118,1118,0
|
|
20240730,134800,36425959,1118,1118,1118,1118,20
|
|
20240730,134700,36403599,1119,1119,1119,1119,0
|
|
20240730,134600,36403599,1119,1119,1119,1119,0
|
|
20240730,134500,36403599,1119,1118,1119,1118,56
|
|
20240730,134400,36340990,1118,1118,1118,1118,0
|
|
20240730,134300,36340990,1118,1118,1118,1118,0
|
|
20240730,134200,36340990,1118,1118,1118,1118,51
|
|
20240730,134100,36283972,1117,1117,1117,1117,1
|
|
20240730,134000,36282855,1118,1118,1118,1118,0
|
|
20240730,133900,36282855,1118,1118,1118,1118,0
|
|
20240730,133800,36282855,1118,1118,1118,1118,0
|
|
20240730,133700,36282855,1118,1118,1118,1118,14
|
|
20240730,133600,36267203,1118,1118,1118,1118,32
|
|
20240730,133500,36231427,1118,1118,1118,1118,8
|
|
20240730,133400,36222483,1118,1118,1118,1118,21
|
|
20240730,133300,36199005,1118,1118,1118,1118,24
|
|
20240730,133200,36172173,1119,1119,1119,1119,5
|
|
20240730,133100,36166578,1119,1118,1119,1118,301
|
|
20240730,133000,35830059,1119,1119,1119,1119,0
|
|
20240730,132900,35830059,1119,1119,1119,1119,10
|
|
20240730,132800,35818869,1119,1119,1119,1119,0
|
|
20240730,132700,35818869,1119,1119,1119,1119,0
|
|
20240730,132600,35818869,1119,1119,1119,1119,0
|
|
20240730,132500,35818869,1119,1119,1119,1119,1
|
|
20240730,132400,35817750,1119,1119,1119,1119,50
|
|
20240730,132300,35761800,1119,1118,1119,1118,2
|
|
20240730,132200,35759563,1117,1117,1117,1117,0
|
|
20240730,132100,35759563,1117,1117,1117,1117,0
|
|
20240730,132000,35759563,1117,1117,1117,1117,0
|
|
20240730,131900,35759563,1117,1117,1117,1117,0
|
|
20240730,131800,35759563,1117,1117,1117,1117,479
|
|
20240730,131700,35224520,1116,1118,1118,1116,105
|
|
20240730,131600,35107250,1118,1118,1118,1118,5
|
|
20240730,131500,35101660,1118,1118,1118,1118,1516
|
|
20240730,131400,33406772,1118,1118,1118,1118,0
|
|
20240730,131300,33406772,1118,1119,1119,1118,801
|
|
20240730,131200,32511253,1119,1119,1119,1119,6
|
|
20240730,131100,32504539,1119,1119,1119,1119,2
|
|
20240730,131000,32502301,1118,1118,1118,1118,1
|
|
20240730,130900,32501183,1118,1118,1118,1118,0
|
|
20240730,130800,32501183,1118,1118,1118,1118,0
|
|
20240730,130700,32501183,1118,1118,1118,1118,0
|
|
20240730,130600,32501183,1118,1118,1118,1118,0
|
|
20240730,130500,32501183,1118,1118,1118,1118,0
|
|
20240730,130400,32501183,1118,1118,1118,1118,0
|
|
20240730,130300,32501183,1118,1118,1118,1118,0
|
|
20240730,130200,32501183,1118,1118,1118,1118,0
|
|
20240730,130100,32501183,1118,1119,1119,1118,365
|
|
20240730,130000,32093091,1119,1119,1119,1119,40
|
|
20240730,125900,32048331,1119,1119,1119,1119,60
|
|
20240730,125800,31981191,1118,1118,1118,1118,0
|
|
20240730,125700,31981191,1118,1118,1118,1118,0
|
|
20240730,125600,31981191,1118,1118,1118,1118,0
|
|
20240730,125500,31981191,1118,1118,1118,1118,0
|
|
20240730,125400,31981191,1118,1118,1118,1118,0
|
|
20240730,125300,31981191,1118,1118,1118,1118,150
|
|
20240730,125200,31813491,1120,1120,1120,1120,0
|
|
20240730,125100,31813491,1120,1120,1120,1120,0
|
|
20240730,125000,31813491,1120,1120,1120,1120,0
|
|
20240730,124900,31813491,1120,1120,1120,1120,200
|
|
20240730,124800,31589491,1120,1120,1120,1120,117
|
|
20240730,124700,31458451,1120,1120,1120,1120,100
|
|
20240730,124600,31346451,1120,1120,1120,1120,0
|
|
20240730,124500,31346451,1120,1120,1120,1120,1
|
|
20240730,124400,31345331,1120,1120,1120,1120,0
|
|
20240730,124300,31345331,1120,1120,1120,1120,0
|
|
20240730,124200,31345331,1120,1120,1120,1120,0
|
|
20240730,124100,31345331,1120,1120,1120,1120,162
|
|
20240730,124000,31163891,1120,1120,1120,1120,58
|
|
20240730,123900,31098931,1118,1118,1118,1118,0
|
|
20240730,123800,31098931,1118,1118,1118,1118,0
|
|
20240730,123700,31098931,1118,1118,1118,1118,0
|
|
20240730,123600,31098931,1118,1118,1118,1118,0
|
|
20240730,123500,31098931,1118,1118,1118,1118,0
|
|
20240730,123400,31098931,1118,1118,1118,1118,0
|
|
20240730,123300,31098931,1118,1118,1118,1118,0
|
|
20240730,123200,31098931,1118,1118,1118,1118,0
|
|
20240730,123100,31098931,1118,1118,1118,1118,0
|
|
20240730,123000,31098931,1118,1118,1118,1118,0
|
|
20240730,122900,31098931,1118,1119,1119,1118,63
|
|
20240730,122800,31028494,1124,1124,1124,1124,0
|
|
20240730,122700,31028494,1124,1124,1124,1124,0
|
|
20240730,122600,31028494,1124,1124,1124,1124,0
|
|
20240730,122500,31028494,1124,1124,1124,1124,0
|
|
20240730,122400,31028494,1124,1124,1124,1124,0
|
|
20240730,122300,31028494,1124,1124,1124,1124,0
|
|
20240730,122200,31028494,1124,1124,1124,1124,0
|
|
20240730,122100,31028494,1124,1124,1124,1124,0
|
|
20240730,122000,31028494,1124,1124,1124,1124,0
|
|
20240730,121900,31028494,1124,1124,1124,1124,0
|
|
20240730,121800,31028494,1124,1124,1124,1124,0
|
|
20240730,121700,31028494,1124,1124,1124,1124,0
|
|
20240730,121600,31028494,1124,1124,1124,1124,0
|
|
20240730,121500,31028494,1124,1124,1124,1124,1
|
|
20240730,121400,31027370,1118,1118,1118,1118,2
|
|
20240730,121300,31025134,1126,1126,1126,1126,0
|
|
20240730,121200,31025134,1126,1126,1126,1126,0
|
|
20240730,121100,31025134,1126,1126,1126,1126,0
|
|
20240730,121000,31025134,1126,1126,1126,1126,0
|
|
20240730,120900,31025134,1126,1126,1126,1126,0
|
|
20240730,120800,31025134,1126,1126,1126,1126,0
|
|
20240730,120700,31025134,1126,1126,1126,1126,0
|
|
20240730,120600,31025134,1126,1126,1126,1126,0
|
|
20240730,120500,31025134,1126,1126,1126,1126,0
|
|
20240730,120400,31025134,1126,1126,1126,1126,0
|
|
20240730,120300,31025134,1126,1126,1126,1126,0
|
|
20240730,120200,31025134,1126,1126,1126,1126,0
|
|
20240730,120100,31025134,1126,1126,1126,1126,0
|
|
20240730,120000,31025134,1126,1126,1126,1126,0
|
|
20240730,115900,31025134,1126,1126,1126,1126,0
|
|
20240730,115800,31025134,1126,1126,1126,1126,0
|
|
20240730,115700,31025134,1126,1126,1126,1126,0
|
|
20240730,115600,31025134,1126,1126,1126,1126,0
|
|
20240730,115500,31025134,1126,1126,1126,1126,0
|
|
20240730,115400,31025134,1126,1126,1126,1126,0
|
|
20240730,115300,31025134,1126,1126,1126,1126,0
|
|
20240730,115200,31025134,1126,1126,1126,1126,0
|
|
20240730,115100,31025134,1126,1126,1126,1126,0
|
|
20240730,115000,31025134,1126,1126,1126,1126,0
|
|
20240730,114900,31025134,1126,1126,1126,1126,1
|
|
20240730,114800,31024008,1125,1125,1125,1125,0
|
|
20240730,114700,31024008,1125,1125,1125,1125,0
|
|
20240730,114600,31024008,1125,1125,1125,1125,1000
|
|
20240730,114500,29899008,1125,1123,1125,1123,68
|
|
20240730,114400,29822580,1117,1117,1117,1117,0
|
|
20240730,114300,29822580,1117,1117,1117,1117,0
|
|
20240730,114200,29822580,1117,1117,1117,1117,0
|
|
20240730,114100,29822580,1117,1118,1118,1117,500
|
|
20240730,114000,29264049,1116,1116,1116,1116,0
|
|
20240730,113900,29264049,1116,1116,1116,1116,1
|
|
20240730,113800,29262933,1128,1128,1128,1128,0
|
|
20240730,113700,29262933,1128,1128,1128,1128,1
|
|
20240730,113600,29261805,1128,1128,1128,1128,4
|
|
20240730,113500,29257293,1128,1128,1128,1128,100
|
|
20240730,113400,29144493,1128,1128,1128,1128,0
|
|
20240730,113300,29144493,1128,1128,1128,1128,0
|
|
20240730,113200,29144493,1128,1128,1128,1128,897
|
|
20240730,113100,28132677,1128,1128,1128,1128,0
|
|
20240730,113000,28132677,1128,1128,1128,1128,0
|
|
20240730,112900,28132677,1128,1128,1128,1128,0
|
|
20240730,112800,28132677,1128,1128,1128,1128,1
|
|
20240730,112700,28131549,1112,1112,1112,1112,0
|
|
20240730,112600,28131549,1112,1112,1112,1112,0
|
|
20240730,112500,28131549,1112,1112,1112,1112,0
|
|
20240730,112400,28131549,1112,1112,1112,1112,0
|
|
20240730,112300,28131549,1112,1112,1112,1112,0
|
|
20240730,112200,28131549,1112,1112,1112,1112,0
|
|
20240730,112100,28131549,1112,1112,1112,1112,3553
|
|
20240730,112000,24180613,1112,1112,1112,1112,1821
|
|
20240730,111900,22155661,1112,1112,1112,1112,0
|
|
20240730,111800,22155661,1112,1112,1112,1112,54
|
|
20240730,111700,22095613,1112,1112,1112,1112,0
|
|
20240730,111600,22095613,1112,1111,1112,1111,141
|
|
20240730,111500,21938961,1112,1112,1112,1112,174
|
|
20240730,111400,21745473,1112,1112,1112,1112,177
|
|
20240730,111300,21548649,1112,1112,1112,1112,698
|
|
20240730,111200,20772473,1129,1129,1129,1129,0
|
|
20240730,111100,20772473,1129,1129,1129,1129,0
|
|
20240730,111000,20772473,1129,1129,1129,1129,0
|
|
20240730,110900,20772473,1129,1129,1129,1129,0
|
|
20240730,110800,20772473,1129,1129,1129,1129,0
|
|
20240730,110700,20772473,1129,1129,1129,1129,500
|
|
20240730,110600,20207973,1129,1129,1129,1129,0
|
|
20240730,110500,20207973,1129,1129,1129,1129,0
|
|
20240730,110400,20207973,1129,1129,1129,1129,0
|
|
20240730,110300,20207973,1129,1129,1129,1129,0
|
|
20240730,110200,20207973,1129,1129,1129,1129,0
|
|
20240730,110100,20207973,1129,1129,1129,1106,1805
|
|
20240730,110000,18193895,1123,1123,1123,1123,14
|
|
20240730,105900,18178173,1129,1129,1129,1129,0
|
|
20240730,105800,18178173,1129,1129,1129,1129,0
|
|
20240730,105700,18178173,1129,1129,1129,1129,0
|
|
20240730,105600,18178173,1129,1129,1129,1129,0
|
|
20240730,105500,18178173,1129,1129,1129,1129,0
|
|
20240730,105400,18178173,1129,1129,1129,1129,0
|
|
20240730,105300,18178173,1129,1129,1129,1129,50
|
|
20240730,105200,18121723,1130,1130,1130,1130,0
|
|
20240730,105100,18121723,1130,1130,1130,1130,0
|
|
20240730,105000,18121723,1130,1130,1130,1130,0
|
|
20240730,104900,18121723,1130,1130,1130,1130,0
|
|
20240730,104800,18121723,1130,1130,1130,1130,1
|
|
20240730,104700,18120593,1130,1130,1130,1130,1
|
|
20240730,104600,18119463,1123,1124,1124,1123,1033
|
|
20240730,104500,16959349,1130,1130,1130,1130,0
|
|
20240730,104400,16959349,1130,1130,1130,1130,0
|
|
20240730,104300,16959349,1130,1130,1130,1130,0
|
|
20240730,104200,16959349,1130,1130,1130,1130,1
|
|
20240730,104100,16958219,1128,1129,1129,1128,106
|
|
20240730,104000,16838551,1130,1130,1130,1130,0
|
|
20240730,103900,16838551,1130,1130,1130,1130,0
|
|
20240730,103800,16838551,1130,1130,1130,1130,0
|
|
20240730,103700,16838551,1130,1130,1130,1130,5
|
|
20240730,103600,16832901,1130,1130,1130,1130,0
|
|
20240730,103500,16832901,1130,1130,1130,1130,0
|
|
20240730,103400,16832901,1130,1130,1130,1130,0
|
|
20240730,103300,16832901,1130,1130,1130,1130,0
|
|
20240730,103200,16832901,1130,1130,1130,1130,0
|
|
20240730,103100,16832901,1130,1130,1130,1130,0
|
|
20240730,103000,16832901,1130,1130,1130,1130,0
|
|
20240730,102900,16832901,1130,1130,1130,1130,0
|
|
20240730,102800,16832901,1130,1130,1130,1130,0
|
|
20240730,102700,16832901,1130,1130,1130,1130,0
|
|
20240730,102600,16832901,1130,1130,1130,1130,0
|
|
20240730,102500,16832901,1130,1130,1130,1130,105
|
|
20240730,102400,16714251,1130,1130,1130,1130,0
|
|
20240730,102300,16714251,1130,1130,1130,1130,0
|
|
20240730,102200,16714251,1130,1130,1130,1130,0
|
|
20240730,102100,16714251,1130,1130,1130,1130,0
|
|
20240730,102000,16714251,1130,1130,1130,1130,0
|
|
20240730,101900,16714251,1130,1130,1130,1130,1
|
|
20240730,101800,16713121,1129,1129,1129,1129,100
|
|
20240730,101700,16600221,1129,1129,1129,1129,0
|
|
20240730,101600,16600221,1129,1129,1129,1129,0
|
|
20240730,101500,16600221,1129,1129,1129,1129,1
|
|
20240730,101400,16599092,1128,1128,1128,1128,0
|
|
20240730,101300,16599092,1128,1128,1128,1128,0
|
|
20240730,101200,16599092,1128,1128,1128,1128,39
|
|
20240730,101100,16555100,1122,1122,1122,1122,0
|
|
20240730,101000,16555100,1122,1123,1123,1122,174
|
|
20240730,100900,16359822,1130,1130,1130,1130,0
|
|
20240730,100800,16359822,1130,1130,1130,1130,0
|
|
20240730,100700,16359822,1130,1130,1130,1130,0
|
|
20240730,100600,16359822,1130,1130,1130,1130,0
|
|
20240730,100500,16359822,1130,1130,1130,1130,0
|
|
20240730,100400,16359822,1130,1130,1130,1130,0
|
|
20240730,100300,16359822,1130,1130,1130,1130,0
|
|
20240730,100200,16359822,1130,1130,1130,1130,0
|
|
20240730,100100,16359822,1130,1130,1130,1130,0
|
|
20240730,100000,16359822,1130,1130,1130,1130,0
|
|
20240730,095900,16359822,1130,1130,1130,1130,2
|
|
20240730,095800,16357562,1130,1130,1130,1130,0
|
|
20240730,095700,16357562,1130,1130,1130,1130,0
|
|
20240730,095600,16357562,1130,1130,1130,1130,0
|
|
20240730,095500,16357562,1130,1130,1130,1130,0
|
|
20240730,095400,16357562,1130,1130,1130,1130,1
|
|
20240730,095300,16356432,1131,1131,1131,1131,0
|
|
20240730,095200,16356432,1131,1131,1131,1131,0
|
|
20240730,095100,16356432,1131,1131,1131,1131,0
|
|
20240730,095000,16356432,1131,1131,1131,1131,9
|
|
20240730,094900,16346253,1132,1132,1132,1132,0
|
|
20240730,094800,16346253,1132,1132,1132,1132,0
|
|
20240730,094700,16346253,1132,1132,1132,1132,0
|
|
20240730,094600,16346253,1132,1132,1132,1132,0
|
|
20240730,094500,16346253,1132,1132,1132,1132,75
|
|
20240730,094400,16261353,1132,1132,1132,1132,1
|
|
20240730,094300,16260221,1131,1131,1131,1131,0
|
|
20240730,094200,16260221,1131,1131,1131,1131,20
|
|
20240730,094100,16237601,1131,1131,1131,1131,0
|
|
20240730,094000,16237601,1131,1131,1131,1131,100
|
|
20240730,093900,16124501,1131,1131,1131,1131,2022
|
|
20240730,093800,13837619,1131,1130,1131,1130,1373
|
|
20240730,093700,12284830,1130,1120,1130,1114,366
|
|
20240730,093600,11876565,1131,1131,1131,1131,335
|
|
20240730,093500,11497680,1120,1120,1120,1120,0
|
|
20240730,093400,11497680,1120,1120,1120,1120,0
|
|
20240730,093300,11497680,1120,1120,1120,1120,1
|
|
20240730,093200,11496560,1131,1131,1131,1131,0
|
|
20240730,093100,11496560,1131,1120,1131,1120,884
|
|
20240730,093000,10497246,1113,1113,1113,1113,0
|
|
20240730,092900,10497246,1113,1113,1113,1113,0
|
|
20240730,092800,10497246,1113,1113,1113,1113,200
|
|
20240730,092700,10274646,1113,1130,1131,1093,6345
|
|
20240730,092600,3207416,1131,1131,1131,1131,5
|
|
20240730,092500,3201761,1131,1131,1131,1131,101
|
|
20240730,092400,3087530,1131,1131,1131,1131,24
|
|
20240730,092300,3060386,1131,1131,1131,1131,0
|
|
20240730,092200,3060386,1131,1131,1131,1131,2
|
|
20240730,092100,3058124,1131,1131,1131,1130,1255
|
|
20240730,092000,1639936,1131,1131,1131,1131,0
|
|
20240730,091900,1639936,1131,1131,1131,1131,0
|
|
20240730,091800,1639936,1131,1131,1131,1131,0
|
|
20240730,091700,1639936,1131,1131,1131,1131,355
|
|
20240730,091600,1238431,1131,1131,1131,1131,0
|
|
20240730,091500,1238431,1131,1131,1131,1131,0
|
|
20240730,091400,1238431,1131,1131,1131,1131,0
|
|
20240730,091300,1238431,1131,1131,1131,1131,0
|
|
20240730,091200,1238431,1131,1131,1131,1131,2
|
|
20240730,091100,1236169,1131,1131,1131,1131,0
|
|
20240730,091000,1236169,1131,1131,1131,1131,0
|
|
20240730,090900,1236169,1131,1134,1134,1131,53
|
|
20240730,090800,1176200,1135,1135,1135,1135,0
|
|
20240730,090700,1176200,1135,1135,1135,1135,0
|
|
20240730,090600,1176200,1135,1135,1135,1135,371
|
|
20240730,090500,755115,1136,1136,1136,1136,0
|
|
20240730,090400,755115,1136,1136,1136,1136,0
|
|
20240730,090300,755115,1136,1135,1136,1135,629
|
|
20240730,090200,40896,1136,1136,1136,1136,0
|
|
20240730,090100,40896,1136,1136,1136,1136,0
|
|
20240730,090000,40896,1136,1136,1136,1136,36
|