595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,185200,34557305,1114,1114,1114,1114,3330
|
|
20240731,185100,34557305,1114,1114,1114,1114,0
|
|
20240731,185000,34557305,1114,1114,1114,1114,0
|
|
20240731,184900,34557305,1114,1114,1114,1114,0
|
|
20240731,184800,34557305,1114,1114,1114,1114,0
|
|
20240731,184700,34557305,1114,1114,1114,1114,0
|
|
20240731,184600,34557305,1114,1114,1114,1114,0
|
|
20240731,184500,34557305,1114,1114,1114,1114,0
|
|
20240731,184400,34557305,1114,1114,1114,1114,0
|
|
20240731,184300,34557305,1114,1114,1114,1114,0
|
|
20240731,184200,34557305,1114,1114,1114,1114,0
|
|
20240731,184100,34557305,1114,1114,1114,1114,0
|
|
20240731,184000,34557305,1114,1114,1114,1114,0
|
|
20240731,183900,34557305,1114,1114,1114,1114,0
|
|
20240731,183800,34557305,1114,1114,1114,1114,0
|
|
20240731,183700,34557305,1114,1114,1114,1114,0
|
|
20240731,183600,34557305,1114,1114,1114,1114,0
|
|
20240731,183500,34557305,1114,1114,1114,1114,0
|
|
20240731,183400,34557305,1114,1114,1114,1114,0
|
|
20240731,183300,34557305,1114,1114,1114,1114,0
|
|
20240731,183200,34557305,1114,1114,1114,1114,0
|
|
20240731,183100,34557305,1114,1114,1114,1114,0
|
|
20240731,183000,34557305,1114,1114,1114,1114,0
|
|
20240731,182900,34557305,1114,1114,1114,1114,0
|
|
20240731,182800,34557305,1114,1114,1114,1114,0
|
|
20240731,182700,34557305,1114,1114,1114,1114,0
|
|
20240731,182600,34557305,1114,1114,1114,1114,0
|
|
20240731,182500,34557305,1114,1114,1114,1114,0
|
|
20240731,182400,34557305,1114,1114,1114,1114,0
|
|
20240731,182300,34557305,1114,1114,1114,1114,0
|
|
20240731,182200,34557305,1114,1114,1114,1114,3330
|
|
20240731,182100,34557305,1114,1114,1114,1114,0
|
|
20240731,182000,34557305,1114,1114,1114,1114,0
|
|
20240731,181900,34557305,1114,1114,1114,1114,0
|
|
20240731,181800,34557305,1114,1114,1114,1114,0
|
|
20240731,181700,34557305,1114,1114,1114,1114,0
|
|
20240731,181600,34557305,1114,1114,1114,1114,0
|
|
20240731,181500,34557305,1114,1114,1114,1114,0
|
|
20240731,181400,34557305,1114,1114,1114,1114,0
|
|
20240731,181300,34557305,1114,1114,1114,1114,0
|
|
20240731,181200,34557305,1114,1114,1114,1114,0
|
|
20240731,181100,34557305,1114,1114,1114,1114,0
|
|
20240731,181000,34557305,1114,1114,1114,1114,0
|
|
20240731,180900,34557305,1114,1114,1114,1114,0
|
|
20240731,180800,34557305,1114,1114,1114,1114,0
|
|
20240731,180700,34557305,1114,1114,1114,1114,0
|
|
20240731,180600,34557305,1114,1114,1114,1114,0
|
|
20240731,180500,34557305,1114,1114,1114,1114,0
|
|
20240731,180400,34557305,1114,1114,1114,1114,0
|
|
20240731,180300,34557305,1114,1114,1114,1114,0
|
|
20240731,180200,34557305,1114,1114,1114,1114,0
|
|
20240731,180100,34557305,1114,1114,1114,1114,0
|
|
20240731,180000,34557305,1114,1114,1114,1114,0
|
|
20240731,175900,34557305,1114,1114,1114,1114,0
|
|
20240731,175800,34557305,1114,1114,1114,1114,0
|
|
20240731,175700,34557305,1114,1114,1114,1114,0
|
|
20240731,175600,34557305,1114,1114,1114,1114,0
|
|
20240731,175500,34557305,1114,1114,1114,1114,0
|
|
20240731,175400,34557305,1114,1114,1114,1114,0
|
|
20240731,175300,34557305,1114,1114,1114,1114,0
|
|
20240731,175200,34557305,1114,1114,1114,1114,3330
|
|
20240731,175100,34557305,1114,1114,1114,1114,0
|
|
20240731,175000,34557305,1114,1114,1114,1114,0
|
|
20240731,174900,34557305,1114,1114,1114,1114,0
|
|
20240731,174800,34557305,1114,1114,1114,1114,0
|
|
20240731,174700,34557305,1114,1114,1114,1114,0
|
|
20240731,174600,34557305,1114,1114,1114,1114,0
|
|
20240731,174500,34557305,1114,1114,1114,1114,0
|
|
20240731,174400,34557305,1114,1114,1114,1114,0
|
|
20240731,174300,34557305,1114,1114,1114,1114,0
|
|
20240731,174200,34557305,1114,1114,1114,1114,0
|
|
20240731,174100,34557305,1114,1114,1114,1114,0
|
|
20240731,174000,34557305,1114,1114,1114,1114,0
|
|
20240731,173900,34557305,1114,1114,1114,1114,0
|
|
20240731,173800,34557305,1114,1114,1114,1114,0
|
|
20240731,173700,34557305,1114,1114,1114,1114,0
|
|
20240731,173600,34557305,1114,1114,1114,1114,0
|
|
20240731,173500,34557305,1114,1114,1114,1114,0
|
|
20240731,173400,34557305,1114,1114,1114,1114,0
|
|
20240731,173300,34557305,1114,1114,1114,1114,0
|
|
20240731,173200,34557305,1114,1114,1114,1114,0
|
|
20240731,173100,34557305,1114,1114,1114,1114,0
|
|
20240731,173000,34557305,1114,1114,1114,1114,0
|
|
20240731,172900,34557305,1114,1114,1114,1114,0
|
|
20240731,172800,34557305,1114,1114,1114,1114,0
|
|
20240731,172700,34557305,1114,1114,1114,1114,0
|
|
20240731,172600,34557305,1114,1114,1114,1114,0
|
|
20240731,172500,34557305,1114,1114,1114,1114,0
|
|
20240731,172400,34557305,1114,1114,1114,1114,0
|
|
20240731,172300,34557305,1114,1114,1114,1114,0
|
|
20240731,172200,34557305,1114,1114,1114,1114,3330
|
|
20240731,172100,34557305,1114,1114,1114,1114,0
|
|
20240731,172000,34557305,1114,1114,1114,1114,0
|
|
20240731,171900,34557305,1114,1114,1114,1114,0
|
|
20240731,171800,34557305,1114,1114,1114,1114,0
|
|
20240731,171700,34557305,1114,1114,1114,1114,0
|
|
20240731,171600,34557305,1114,1114,1114,1114,0
|
|
20240731,171500,34557305,1114,1114,1114,1114,0
|
|
20240731,171400,34557305,1114,1114,1114,1114,0
|
|
20240731,171300,34557305,1114,1114,1114,1114,0
|
|
20240731,171200,34557305,1114,1114,1114,1114,0
|
|
20240731,171100,34557305,1114,1114,1114,1114,0
|
|
20240731,171000,34557305,1114,1114,1114,1114,0
|
|
20240731,170900,34557305,1114,1114,1114,1114,0
|
|
20240731,170800,34557305,1114,1114,1114,1114,0
|
|
20240731,170700,34557305,1114,1114,1114,1114,0
|
|
20240731,170600,34557305,1114,1114,1114,1114,0
|
|
20240731,170500,34557305,1114,1114,1114,1114,0
|
|
20240731,170400,34557305,1114,1114,1114,1114,0
|
|
20240731,170300,34557305,1114,1114,1114,1114,0
|
|
20240731,170200,34557305,1114,1114,1114,1114,0
|
|
20240731,170100,34557305,1114,1114,1114,1114,0
|
|
20240731,170000,34557305,1114,1114,1114,1114,0
|
|
20240731,165900,34557305,1114,1114,1114,1114,0
|
|
20240731,165800,34557305,1114,1114,1114,1114,0
|
|
20240731,165700,34557305,1114,1114,1114,1114,0
|
|
20240731,165600,34557305,1114,1114,1114,1114,0
|
|
20240731,165500,34557305,1114,1114,1114,1114,0
|
|
20240731,165400,34557305,1114,1114,1114,1114,0
|
|
20240731,165300,34557305,1114,1114,1114,1114,0
|
|
20240731,165200,34557305,1114,1114,1114,1114,3330
|
|
20240731,165100,34557305,1114,1114,1114,1114,0
|
|
20240731,165000,34557305,1114,1114,1114,1114,0
|
|
20240731,164900,34557305,1114,1114,1114,1114,0
|
|
20240731,164800,34557305,1114,1114,1114,1114,0
|
|
20240731,164700,34557305,1114,1114,1114,1114,0
|
|
20240731,164600,34557305,1114,1114,1114,1114,0
|
|
20240731,164500,34557305,1114,1114,1114,1114,0
|
|
20240731,164400,34557305,1114,1114,1114,1114,0
|
|
20240731,164300,34557305,1114,1114,1114,1114,0
|
|
20240731,164200,34557305,1114,1114,1114,1114,0
|
|
20240731,164100,34557305,1114,1114,1114,1114,0
|
|
20240731,164000,34557305,1114,1114,1114,1114,0
|
|
20240731,163900,34557305,1114,1114,1114,1114,0
|
|
20240731,163800,34557305,1114,1114,1114,1114,0
|
|
20240731,163700,34557305,1114,1114,1114,1114,0
|
|
20240731,163600,34557305,1114,1114,1114,1114,0
|
|
20240731,163500,34557305,1114,1114,1114,1114,0
|
|
20240731,163400,34557305,1114,1114,1114,1114,0
|
|
20240731,163300,34557305,1114,1114,1114,1114,0
|
|
20240731,163200,34557305,1114,1114,1114,1114,0
|
|
20240731,163100,34557305,1114,1114,1114,1114,0
|
|
20240731,163000,34557305,1114,1114,1114,1114,0
|
|
20240731,162900,34557305,1114,1114,1114,1114,0
|
|
20240731,162800,34557305,1114,1114,1114,1114,0
|
|
20240731,162700,34557305,1114,1114,1114,1114,0
|
|
20240731,162600,34557305,1114,1114,1114,1114,0
|
|
20240731,162500,34557305,1114,1114,1114,1114,0
|
|
20240731,162400,34557305,1114,1114,1114,1114,0
|
|
20240731,162300,34557305,1114,1114,1114,1114,0
|
|
20240731,162200,34557305,1114,1114,1114,1114,3330
|
|
20240731,162100,34557305,1114,1114,1114,1114,0
|
|
20240731,162000,34557305,1114,1114,1114,1114,0
|
|
20240731,161900,34557305,1114,1114,1114,1114,0
|
|
20240731,161800,34557305,1114,1114,1114,1114,0
|
|
20240731,161700,34557305,1114,1114,1114,1114,0
|
|
20240731,161600,34557305,1114,1114,1114,1114,0
|
|
20240731,161500,34557305,1114,1114,1114,1114,0
|
|
20240731,161400,34557305,1114,1114,1114,1114,0
|
|
20240731,161300,34557305,1114,1114,1114,1114,0
|
|
20240731,161200,34557305,1114,1114,1114,1114,0
|
|
20240731,161100,34557305,1114,1114,1114,1114,0
|
|
20240731,161000,34557305,1114,1114,1114,1114,0
|
|
20240731,160900,34557305,1114,1114,1114,1114,0
|
|
20240731,160800,34557305,1114,1114,1114,1114,0
|
|
20240731,160700,34557305,1114,1114,1114,1114,0
|
|
20240731,160600,34557305,1114,1114,1114,1114,0
|
|
20240731,160500,34557305,1114,1114,1114,1114,0
|
|
20240731,160400,34557305,1114,1114,1114,1114,0
|
|
20240731,160300,34557305,1114,1114,1114,1114,0
|
|
20240731,160200,34557305,1114,1114,1114,1114,0
|
|
20240731,160100,34557305,1114,1114,1114,1114,0
|
|
20240731,160000,34557305,1114,1114,1114,1114,0
|
|
20240731,155900,34557305,1114,1114,1114,1114,0
|
|
20240731,155800,34557305,1114,1114,1114,1114,0
|
|
20240731,155700,34557305,1114,1114,1114,1114,0
|
|
20240731,155600,34557305,1114,1114,1114,1114,0
|
|
20240731,155500,34557305,1114,1114,1114,1114,0
|
|
20240731,155400,34557305,1114,1114,1114,1114,0
|
|
20240731,155300,34557305,1114,1114,1114,1114,0
|
|
20240731,155200,34557305,1114,1114,1114,1114,3330
|
|
20240731,155100,34557305,1114,1114,1114,1114,0
|
|
20240731,155000,34557305,1114,1114,1114,1114,0
|
|
20240731,154900,34557305,1114,1114,1114,1114,0
|
|
20240731,154800,34557305,1114,1114,1114,1114,0
|
|
20240731,154700,34557305,1114,1114,1114,1114,0
|
|
20240731,154600,34557305,1114,1114,1114,1114,0
|
|
20240731,154500,34557305,1114,1114,1114,1114,0
|
|
20240731,154400,34557305,1114,1114,1114,1114,0
|
|
20240731,154300,34557305,1114,1114,1114,1114,0
|
|
20240731,154200,34557305,1114,1114,1114,1114,0
|
|
20240731,154100,34557305,1114,1114,1114,1114,0
|
|
20240731,154000,34557305,1114,1114,1114,1114,0
|
|
20240731,153900,34557305,1114,1114,1114,1114,0
|
|
20240731,153800,34557305,1114,1114,1114,1114,0
|
|
20240731,153700,34557305,1114,1114,1114,1114,0
|
|
20240731,153600,34557305,1114,1114,1114,1114,0
|
|
20240731,153500,34557305,1114,1114,1114,1114,0
|
|
20240731,153400,34557305,1114,1114,1114,1114,0
|
|
20240731,153300,34557305,1114,1114,1114,1114,0
|
|
20240731,153200,34557305,1114,1114,1114,1114,0
|
|
20240731,153100,34557305,1114,1114,1114,1114,0
|
|
20240731,153000,34557305,1114,1114,1114,1114,3330
|
|
20240731,152900,30847685,1114,1114,1114,1114,0
|
|
20240731,152800,30847685,1114,1114,1114,1114,0
|
|
20240731,152700,30847685,1114,1114,1114,1114,0
|
|
20240731,152600,30847685,1114,1114,1114,1114,0
|
|
20240731,152500,30847685,1114,1114,1114,1114,0
|
|
20240731,152400,30847685,1114,1114,1114,1114,0
|
|
20240731,152300,30847685,1114,1114,1114,1114,0
|
|
20240731,152200,30847685,1114,1114,1114,1114,0
|
|
20240731,152100,30847685,1114,1114,1114,1114,0
|
|
20240731,152000,30847685,1114,1114,1114,1114,0
|
|
20240731,151900,30847685,1114,1114,1114,1114,0
|
|
20240731,151800,30847685,1114,1114,1114,1114,0
|
|
20240731,151700,30847685,1114,1111,1114,1111,369
|
|
20240731,151600,30437112,1111,1111,1111,1111,1
|
|
20240731,151500,30436001,1113,1113,1113,1113,0
|
|
20240731,151400,30436001,1113,1113,1113,1113,0
|
|
20240731,151300,30436001,1113,1113,1113,1113,0
|
|
20240731,151200,30436001,1113,1113,1113,1113,0
|
|
20240731,151100,30436001,1113,1113,1113,1113,0
|
|
20240731,151000,30436001,1113,1113,1113,1113,4
|
|
20240731,150900,30431549,1113,1113,1113,1113,220
|
|
20240731,150800,30186689,1114,1114,1114,1114,0
|
|
20240731,150700,30186689,1114,1114,1114,1114,0
|
|
20240731,150600,30186689,1114,1114,1114,1114,3
|
|
20240731,150500,30183347,1114,1114,1114,1114,0
|
|
20240731,150400,30183347,1114,1114,1114,1114,0
|
|
20240731,150300,30183347,1114,1114,1114,1114,0
|
|
20240731,150200,30183347,1114,1114,1114,1114,1
|
|
20240731,150100,30182233,1114,1114,1114,1114,0
|
|
20240731,150000,30182233,1114,1114,1114,1114,0
|
|
20240731,145900,30182233,1114,1114,1114,1114,8
|
|
20240731,145800,30173321,1114,1114,1114,1114,7
|
|
20240731,145700,30165523,1114,1114,1114,1114,1
|
|
20240731,145600,30164409,1114,1114,1114,1114,918
|
|
20240731,145500,29141757,1113,1113,1113,1113,0
|
|
20240731,145400,29141757,1113,1113,1113,1113,0
|
|
20240731,145300,29141757,1113,1113,1113,1113,0
|
|
20240731,145200,29141757,1113,1113,1113,1113,0
|
|
20240731,145100,29141757,1113,1113,1113,1113,0
|
|
20240731,145000,29141757,1113,1113,1113,1113,299
|
|
20240731,144900,28808970,1113,1113,1113,1113,0
|
|
20240731,144800,28808970,1113,1113,1113,1113,0
|
|
20240731,144700,28808970,1113,1113,1113,1113,1
|
|
20240731,144600,28807857,1113,1113,1113,1113,0
|
|
20240731,144500,28807857,1113,1113,1113,1113,90
|
|
20240731,144400,28707687,1113,1113,1113,1113,0
|
|
20240731,144300,28707687,1113,1113,1113,1113,111
|
|
20240731,144200,28584144,1115,1115,1115,1115,0
|
|
20240731,144100,28584144,1115,1115,1115,1115,0
|
|
20240731,144000,28584144,1115,1115,1115,1115,0
|
|
20240731,143900,28584144,1115,1115,1115,1115,0
|
|
20240731,143800,28584144,1115,1115,1115,1115,0
|
|
20240731,143700,28584144,1115,1115,1115,1115,0
|
|
20240731,143600,28584144,1115,1115,1115,1115,0
|
|
20240731,143500,28584144,1115,1115,1115,1115,0
|
|
20240731,143400,28584144,1115,1115,1115,1115,0
|
|
20240731,143300,28584144,1115,1115,1115,1115,0
|
|
20240731,143200,28584144,1115,1115,1115,1115,0
|
|
20240731,143100,28584144,1115,1115,1115,1115,0
|
|
20240731,143000,28584144,1115,1115,1115,1115,0
|
|
20240731,142900,28584144,1115,1115,1115,1115,0
|
|
20240731,142800,28584144,1115,1115,1115,1115,0
|
|
20240731,142700,28584144,1115,1115,1115,1115,0
|
|
20240731,142600,28584144,1115,1115,1115,1115,0
|
|
20240731,142500,28584144,1115,1115,1115,1115,0
|
|
20240731,142400,28584144,1115,1115,1115,1115,0
|
|
20240731,142300,28584144,1115,1115,1115,1115,0
|
|
20240731,142200,28584144,1115,1115,1115,1115,1
|
|
20240731,142100,28583029,1106,1106,1106,1106,0
|
|
20240731,142000,28583029,1106,1106,1106,1106,0
|
|
20240731,141900,28583029,1106,1106,1106,1106,0
|
|
20240731,141800,28583029,1106,1106,1106,1106,0
|
|
20240731,141700,28583029,1106,1106,1106,1106,100
|
|
20240731,141600,28472429,1105,1105,1105,1105,0
|
|
20240731,141500,28472429,1105,1105,1105,1105,0
|
|
20240731,141400,28472429,1105,1108,1108,1105,301
|
|
20240731,141300,28139289,1115,1115,1115,1115,0
|
|
20240731,141200,28139289,1115,1115,1115,1115,0
|
|
20240731,141100,28139289,1115,1115,1115,1115,0
|
|
20240731,141000,28139289,1115,1115,1115,1115,471
|
|
20240731,140900,27614124,1115,1115,1115,1115,0
|
|
20240731,140800,27614124,1115,1115,1115,1115,50
|
|
20240731,140700,27558374,1115,1115,1115,1115,0
|
|
20240731,140600,27558374,1115,1115,1115,1115,0
|
|
20240731,140500,27558374,1115,1115,1115,1115,0
|
|
20240731,140400,27558374,1115,1115,1115,1115,0
|
|
20240731,140300,27558374,1115,1115,1115,1115,0
|
|
20240731,140200,27558374,1115,1115,1115,1115,3
|
|
20240731,140100,27555029,1108,1108,1108,1108,0
|
|
20240731,140000,27555029,1108,1108,1108,1108,0
|
|
20240731,135900,27555029,1108,1108,1108,1108,0
|
|
20240731,135800,27555029,1108,1108,1108,1108,0
|
|
20240731,135700,27555029,1108,1108,1108,1108,0
|
|
20240731,135600,27555029,1108,1110,1110,1108,750
|
|
20240731,135500,26723101,1110,1113,1113,1110,200
|
|
20240731,135400,26500735,1115,1115,1115,1115,0
|
|
20240731,135300,26500735,1115,1115,1115,1115,0
|
|
20240731,135200,26500735,1115,1115,1115,1115,0
|
|
20240731,135100,26500735,1115,1115,1115,1115,0
|
|
20240731,135000,26500735,1115,1115,1115,1115,0
|
|
20240731,134900,26500735,1115,1115,1115,1115,0
|
|
20240731,134800,26500735,1115,1115,1115,1115,0
|
|
20240731,134700,26500735,1115,1115,1115,1115,2
|
|
20240731,134600,26498505,1113,1113,1113,1113,80
|
|
20240731,134500,26409465,1113,1113,1113,1113,0
|
|
20240731,134400,26409465,1113,1113,1113,1113,0
|
|
20240731,134300,26409465,1113,1113,1113,1113,0
|
|
20240731,134200,26409465,1113,1113,1113,1113,0
|
|
20240731,134100,26409465,1113,1113,1113,1113,0
|
|
20240731,134000,26409465,1113,1113,1113,1113,23
|
|
20240731,133900,26383866,1114,1114,1114,1114,1
|
|
20240731,133800,26382752,1115,1115,1115,1115,0
|
|
20240731,133700,26382752,1115,1115,1115,1115,0
|
|
20240731,133600,26382752,1115,1115,1115,1115,0
|
|
20240731,133500,26382752,1115,1115,1115,1115,1
|
|
20240731,133400,26381637,1113,1113,1113,1113,0
|
|
20240731,133300,26381637,1113,1113,1113,1113,0
|
|
20240731,133200,26381637,1113,1113,1113,1113,0
|
|
20240731,133100,26381637,1113,1113,1113,1113,0
|
|
20240731,133000,26381637,1113,1113,1113,1113,1
|
|
20240731,132900,26380524,1113,1113,1113,1113,0
|
|
20240731,132800,26380524,1113,1113,1113,1113,0
|
|
20240731,132700,26380524,1113,1113,1113,1113,5
|
|
20240731,132600,26374959,1115,1115,1115,1115,0
|
|
20240731,132500,26374959,1115,1115,1115,1115,0
|
|
20240731,132400,26374959,1115,1115,1115,1115,0
|
|
20240731,132300,26374959,1115,1115,1115,1115,0
|
|
20240731,132200,26374959,1115,1115,1115,1115,10
|
|
20240731,132100,26363809,1115,1115,1115,1115,0
|
|
20240731,132000,26363809,1115,1115,1115,1115,0
|
|
20240731,131900,26363809,1115,1115,1115,1115,0
|
|
20240731,131800,26363809,1115,1115,1115,1115,0
|
|
20240731,131700,26363809,1115,1115,1115,1115,0
|
|
20240731,131600,26363809,1115,1115,1115,1115,0
|
|
20240731,131500,26363809,1115,1115,1115,1115,0
|
|
20240731,131400,26363809,1115,1115,1115,1115,0
|
|
20240731,131300,26363809,1115,1115,1115,1115,0
|
|
20240731,131200,26363809,1115,1115,1115,1115,0
|
|
20240731,131100,26363809,1115,1115,1115,1115,0
|
|
20240731,131000,26363809,1115,1115,1115,1115,0
|
|
20240731,130900,26363809,1115,1115,1115,1115,0
|
|
20240731,130800,26363809,1115,1115,1115,1115,0
|
|
20240731,130700,26363809,1115,1115,1115,1115,0
|
|
20240731,130600,26363809,1115,1115,1115,1115,0
|
|
20240731,130500,26363809,1115,1115,1115,1115,0
|
|
20240731,130400,26363809,1115,1115,1115,1115,0
|
|
20240731,130300,26363809,1115,1115,1115,1115,0
|
|
20240731,130200,26363809,1115,1115,1115,1115,0
|
|
20240731,130100,26363809,1115,1115,1115,1115,5
|
|
20240731,130000,26358234,1114,1114,1114,1114,0
|
|
20240731,125900,26358234,1114,1114,1114,1114,0
|
|
20240731,125800,26358234,1114,1114,1114,1114,0
|
|
20240731,125700,26358234,1114,1114,1114,1114,739
|
|
20240731,125600,25534988,1114,1114,1114,1114,4000
|
|
20240731,125500,21078988,1114,1114,1114,1114,3000
|
|
20240731,125400,17736988,1110,1110,1110,1110,0
|
|
20240731,125300,17736988,1110,1110,1110,1110,0
|
|
20240731,125200,17736988,1110,1110,1110,1110,186
|
|
20240731,125100,17530528,1110,1110,1110,1110,0
|
|
20240731,125000,17530528,1110,1110,1110,1110,0
|
|
20240731,124900,17530528,1110,1110,1110,1110,2
|
|
20240731,124800,17528308,1110,1110,1110,1110,0
|
|
20240731,124700,17528308,1110,1110,1110,1110,0
|
|
20240731,124600,17528308,1110,1110,1110,1110,0
|
|
20240731,124500,17528308,1110,1110,1110,1110,0
|
|
20240731,124400,17528308,1110,1110,1110,1110,0
|
|
20240731,124300,17528308,1110,1111,1111,1110,65
|
|
20240731,124200,17456153,1114,1114,1114,1114,0
|
|
20240731,124100,17456153,1114,1114,1114,1114,0
|
|
20240731,124000,17456153,1114,1114,1114,1114,0
|
|
20240731,123900,17456153,1114,1114,1114,1114,0
|
|
20240731,123800,17456153,1114,1114,1114,1114,0
|
|
20240731,123700,17456153,1114,1114,1114,1114,0
|
|
20240731,123600,17456153,1114,1114,1114,1114,0
|
|
20240731,123500,17456153,1114,1114,1114,1114,0
|
|
20240731,123400,17456153,1114,1114,1114,1114,0
|
|
20240731,123300,17456153,1114,1114,1114,1114,0
|
|
20240731,123200,17456153,1114,1114,1114,1114,0
|
|
20240731,123100,17456153,1114,1114,1114,1114,0
|
|
20240731,123000,17456153,1114,1114,1114,1114,0
|
|
20240731,122900,17456153,1114,1114,1114,1114,0
|
|
20240731,122800,17456153,1114,1114,1114,1114,0
|
|
20240731,122700,17456153,1114,1114,1114,1114,0
|
|
20240731,122600,17456153,1114,1114,1114,1114,0
|
|
20240731,122500,17456153,1114,1114,1114,1114,0
|
|
20240731,122400,17456153,1114,1114,1114,1114,0
|
|
20240731,122300,17456153,1114,1114,1114,1114,0
|
|
20240731,122200,17456153,1114,1114,1114,1114,10
|
|
20240731,122100,17445013,1114,1114,1114,1114,0
|
|
20240731,122000,17445013,1114,1114,1114,1114,2
|
|
20240731,121900,17442785,1114,1114,1114,1114,4
|
|
20240731,121800,17438329,1115,1115,1115,1115,0
|
|
20240731,121700,17438329,1115,1115,1115,1115,0
|
|
20240731,121600,17438329,1115,1115,1115,1115,0
|
|
20240731,121500,17438329,1115,1115,1115,1115,0
|
|
20240731,121400,17438329,1115,1115,1115,1115,0
|
|
20240731,121300,17438329,1115,1115,1115,1115,0
|
|
20240731,121200,17438329,1115,1115,1115,1115,0
|
|
20240731,121100,17438329,1115,1115,1115,1115,0
|
|
20240731,121000,17438329,1115,1115,1115,1115,0
|
|
20240731,120900,17438329,1115,1115,1115,1115,0
|
|
20240731,120800,17438329,1115,1115,1115,1115,0
|
|
20240731,120700,17438329,1115,1115,1115,1115,0
|
|
20240731,120600,17438329,1115,1115,1115,1115,0
|
|
20240731,120500,17438329,1115,1115,1115,1115,0
|
|
20240731,120400,17438329,1115,1115,1115,1115,0
|
|
20240731,120300,17438329,1115,1115,1115,1115,269
|
|
20240731,120200,17138394,1115,1115,1115,1115,0
|
|
20240731,120100,17138394,1115,1115,1115,1115,0
|
|
20240731,120000,17138394,1115,1115,1115,1115,0
|
|
20240731,115900,17138394,1115,1115,1115,1115,0
|
|
20240731,115800,17138394,1115,1115,1115,1115,0
|
|
20240731,115700,17138394,1115,1115,1115,1115,0
|
|
20240731,115600,17138394,1115,1115,1115,1115,0
|
|
20240731,115500,17138394,1115,1115,1115,1115,0
|
|
20240731,115400,17138394,1115,1115,1115,1115,0
|
|
20240731,115300,17138394,1115,1115,1115,1115,0
|
|
20240731,115200,17138394,1115,1115,1115,1115,0
|
|
20240731,115100,17138394,1115,1115,1115,1115,0
|
|
20240731,115000,17138394,1115,1115,1115,1115,0
|
|
20240731,114900,17138394,1115,1115,1115,1115,0
|
|
20240731,114800,17138394,1115,1115,1115,1115,0
|
|
20240731,114700,17138394,1115,1115,1115,1115,0
|
|
20240731,114600,17138394,1115,1115,1115,1115,0
|
|
20240731,114500,17138394,1115,1115,1115,1115,1
|
|
20240731,114400,17137279,1108,1114,1114,1108,2242
|
|
20240731,114300,14649765,1114,1114,1114,1114,0
|
|
20240731,114200,14649765,1114,1114,1114,1114,0
|
|
20240731,114100,14649765,1114,1114,1114,1114,0
|
|
20240731,114000,14649765,1114,1114,1114,1114,10
|
|
20240731,113900,14638625,1114,1114,1114,1114,10
|
|
20240731,113800,14627485,1115,1115,1115,1115,0
|
|
20240731,113700,14627485,1115,1115,1115,1115,0
|
|
20240731,113600,14627485,1115,1115,1115,1115,0
|
|
20240731,113500,14627485,1115,1115,1115,1115,0
|
|
20240731,113400,14627485,1115,1115,1115,1115,0
|
|
20240731,113300,14627485,1115,1115,1115,1115,0
|
|
20240731,113200,14627485,1115,1115,1115,1115,0
|
|
20240731,113100,14627485,1115,1115,1115,1115,0
|
|
20240731,113000,14627485,1115,1115,1115,1115,0
|
|
20240731,112900,14627485,1115,1115,1115,1115,0
|
|
20240731,112800,14627485,1115,1115,1115,1115,0
|
|
20240731,112700,14627485,1115,1115,1115,1115,0
|
|
20240731,112600,14627485,1115,1115,1115,1115,0
|
|
20240731,112500,14627485,1115,1115,1115,1115,0
|
|
20240731,112400,14627485,1115,1115,1115,1115,0
|
|
20240731,112300,14627485,1115,1115,1115,1115,0
|
|
20240731,112200,14627485,1115,1115,1115,1115,0
|
|
20240731,112100,14627485,1115,1115,1115,1115,0
|
|
20240731,112000,14627485,1115,1115,1115,1115,0
|
|
20240731,111900,14627485,1115,1115,1115,1115,0
|
|
20240731,111800,14627485,1115,1115,1115,1115,0
|
|
20240731,111700,14627485,1115,1115,1115,1115,0
|
|
20240731,111600,14627485,1115,1115,1115,1115,0
|
|
20240731,111500,14627485,1115,1115,1115,1115,121
|
|
20240731,111400,14492570,1115,1115,1115,1115,3
|
|
20240731,111300,14489225,1115,1115,1115,1115,0
|
|
20240731,111200,14489225,1115,1115,1115,1115,0
|
|
20240731,111100,14489225,1115,1115,1115,1115,0
|
|
20240731,111000,14489225,1115,1115,1115,1115,0
|
|
20240731,110900,14489225,1115,1115,1115,1115,0
|
|
20240731,110800,14489225,1115,1115,1115,1115,0
|
|
20240731,110700,14489225,1115,1115,1115,1115,0
|
|
20240731,110600,14489225,1115,1115,1115,1115,0
|
|
20240731,110500,14489225,1115,1115,1115,1115,0
|
|
20240731,110400,14489225,1115,1115,1115,1115,0
|
|
20240731,110300,14489225,1115,1115,1115,1115,0
|
|
20240731,110200,14489225,1115,1115,1115,1115,0
|
|
20240731,110100,14489225,1115,1115,1115,1115,0
|
|
20240731,110000,14489225,1115,1115,1115,1115,0
|
|
20240731,105900,14489225,1115,1115,1115,1115,11
|
|
20240731,105800,14476960,1114,1114,1114,1114,0
|
|
20240731,105700,14476960,1114,1114,1114,1114,0
|
|
20240731,105600,14476960,1114,1114,1114,1114,0
|
|
20240731,105500,14476960,1114,1114,1114,1114,40
|
|
20240731,105400,14432400,1114,1114,1114,1114,523
|
|
20240731,105300,13849778,1114,1114,1114,1114,0
|
|
20240731,105200,13849778,1114,1114,1114,1114,1
|
|
20240731,105100,13848664,1114,1114,1114,1114,0
|
|
20240731,105000,13848664,1114,1114,1114,1114,0
|
|
20240731,104900,13848664,1114,1114,1114,1114,0
|
|
20240731,104800,13848664,1114,1114,1114,1114,0
|
|
20240731,104700,13848664,1114,1114,1114,1114,0
|
|
20240731,104600,13848664,1114,1114,1114,1114,0
|
|
20240731,104500,13848664,1114,1114,1114,1114,40
|
|
20240731,104400,13804104,1115,1115,1115,1115,0
|
|
20240731,104300,13804104,1115,1115,1115,1115,0
|
|
20240731,104200,13804104,1115,1115,1115,1115,10
|
|
20240731,104100,13792954,1115,1115,1115,1115,0
|
|
20240731,104000,13792954,1115,1115,1115,1115,350
|
|
20240731,103900,13402704,1115,1115,1115,1115,0
|
|
20240731,103800,13402704,1115,1115,1115,1115,1
|
|
20240731,103700,13401589,1115,1115,1115,1115,0
|
|
20240731,103600,13401589,1115,1115,1115,1115,0
|
|
20240731,103500,13401589,1115,1115,1115,1115,0
|
|
20240731,103400,13401589,1115,1115,1115,1115,0
|
|
20240731,103300,13401589,1115,1115,1115,1115,4
|
|
20240731,103200,13397129,1114,1114,1114,1114,0
|
|
20240731,103100,13397129,1114,1114,1114,1114,0
|
|
20240731,103000,13397129,1114,1114,1114,1114,104
|
|
20240731,102900,13281273,1115,1115,1115,1115,0
|
|
20240731,102800,13281273,1115,1115,1115,1115,0
|
|
20240731,102700,13281273,1115,1115,1115,1115,0
|
|
20240731,102600,13281273,1115,1115,1115,1115,0
|
|
20240731,102500,13281273,1115,1115,1115,1115,0
|
|
20240731,102400,13281273,1115,1115,1115,1115,200
|
|
20240731,102300,13058273,1115,1115,1115,1115,1
|
|
20240731,102200,13057158,1115,1117,1117,1115,791
|
|
20240731,102100,12175133,1118,1118,1118,1118,4
|
|
20240731,102000,12170661,1118,1118,1118,1118,35
|
|
20240731,101900,12131531,1118,1118,1118,1118,0
|
|
20240731,101800,12131531,1118,1118,1118,1118,0
|
|
20240731,101700,12131531,1118,1118,1118,1118,0
|
|
20240731,101600,12131531,1118,1118,1118,1118,0
|
|
20240731,101500,12131531,1118,1118,1118,1118,64
|
|
20240731,101400,12059979,1117,1116,1117,1116,112
|
|
20240731,101300,11934888,1117,1117,1117,1117,0
|
|
20240731,101200,11934888,1117,1117,1117,1117,0
|
|
20240731,101100,11934888,1117,1117,1117,1117,1
|
|
20240731,101000,11933771,1115,1115,1115,1115,0
|
|
20240731,100900,11933771,1115,1115,1115,1115,1
|
|
20240731,100800,11932656,1117,1117,1117,1117,300
|
|
20240731,100700,11597556,1118,1118,1118,1118,0
|
|
20240731,100600,11597556,1118,1118,1118,1118,0
|
|
20240731,100500,11597556,1118,1118,1118,1118,0
|
|
20240731,100400,11597556,1118,1118,1118,1118,0
|
|
20240731,100300,11597556,1118,1118,1118,1118,0
|
|
20240731,100200,11597556,1118,1118,1118,1118,0
|
|
20240731,100100,11597556,1118,1118,1118,1118,0
|
|
20240731,100000,11597556,1118,1118,1118,1118,0
|
|
20240731,095900,11597556,1118,1118,1118,1118,0
|
|
20240731,095800,11597556,1118,1118,1118,1118,0
|
|
20240731,095700,11597556,1118,1118,1118,1118,50
|
|
20240731,095600,11541656,1118,1118,1118,1118,22
|
|
20240731,095500,11517060,1118,1118,1118,1118,500
|
|
20240731,095400,10958060,1118,1118,1118,1118,2
|
|
20240731,095300,10955824,1118,1118,1118,1118,0
|
|
20240731,095200,10955824,1118,1118,1118,1118,0
|
|
20240731,095100,10955824,1118,1118,1118,1118,0
|
|
20240731,095000,10955824,1118,1118,1118,1118,90
|
|
20240731,094900,10855204,1118,1116,1118,1116,471
|
|
20240731,094800,10329107,1116,1116,1116,1116,731
|
|
20240731,094700,9513311,1116,1116,1116,1116,33
|
|
20240731,094600,9476483,1113,1113,1113,1113,0
|
|
20240731,094500,9476483,1113,1116,1116,1113,36
|
|
20240731,094400,9436397,1116,1116,1116,1116,1
|
|
20240731,094300,9435281,1116,1116,1116,1116,1
|
|
20240731,094200,9434165,1116,1116,1116,1116,0
|
|
20240731,094100,9434165,1116,1116,1116,1116,0
|
|
20240731,094000,9434165,1116,1116,1116,1116,0
|
|
20240731,093900,9434165,1116,1116,1116,1116,0
|
|
20240731,093800,9434165,1116,1116,1116,1116,1
|
|
20240731,093700,9433049,1113,1116,1116,1113,1001
|
|
20240731,093600,8318933,1116,1116,1116,1116,0
|
|
20240731,093500,8318933,1116,1116,1116,1116,0
|
|
20240731,093400,8318933,1116,1116,1116,1116,0
|
|
20240731,093300,8318933,1116,1116,1116,1116,0
|
|
20240731,093200,8318933,1116,1116,1116,1116,54
|
|
20240731,093100,8258669,1116,1116,1116,1116,11
|
|
20240731,093000,8246393,1116,1116,1116,1116,125
|
|
20240731,092900,8106893,1110,1110,1110,1110,0
|
|
20240731,092800,8106893,1110,1110,1110,1110,1
|
|
20240731,092700,8105783,1110,1110,1110,1110,0
|
|
20240731,092600,8105783,1110,1105,1111,1105,1430
|
|
20240731,092500,6518486,1105,1105,1105,1105,2
|
|
20240731,092400,6516276,1101,1101,1101,1101,2000
|
|
20240731,092300,4314276,1101,1102,1102,1101,1408
|
|
20240731,092200,2762868,1102,1102,1102,1102,489
|
|
20240731,092100,2223990,1110,1111,1111,1110,182
|
|
20240731,092000,2021880,1110,1110,1110,1110,0
|
|
20240731,091900,2021880,1110,1110,1110,1110,29
|
|
20240731,091800,1989690,1110,1110,1110,1110,0
|
|
20240731,091700,1989690,1110,1110,1110,1110,20
|
|
20240731,091600,1967490,1110,1111,1111,1110,465
|
|
20240731,091500,1451300,1110,1110,1110,1110,0
|
|
20240731,091400,1451300,1110,1110,1110,1110,10
|
|
20240731,091300,1440200,1111,1111,1111,1111,0
|
|
20240731,091200,1440200,1111,1111,1111,1111,0
|
|
20240731,091100,1440200,1111,1112,1112,1111,56
|
|
20240731,091000,1377978,1112,1112,1112,1112,0
|
|
20240731,090900,1377978,1112,1112,1112,1112,248
|
|
20240731,090800,1102202,1112,1112,1112,1112,0
|
|
20240731,090700,1102202,1112,1112,1112,1112,10
|
|
20240731,090600,1091082,1110,1110,1110,1110,0
|
|
20240731,090500,1091082,1110,1110,1110,1110,16
|
|
20240731,090400,1073322,1110,1116,1116,1110,342
|
|
20240731,090300,693036,1116,1116,1116,1116,0
|
|
20240731,090200,693036,1116,1116,1116,1116,526
|
|
20240731,090100,106020,1116,1116,1116,1116,0
|
|
20240731,090000,106020,1116,1116,1116,1116,95
|