595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,185200,64835929,1117,1117,1117,1117,1365
|
|
20240801,185100,64835929,1117,1117,1117,1117,0
|
|
20240801,185000,64835929,1117,1117,1117,1117,0
|
|
20240801,184900,64835929,1117,1117,1117,1117,0
|
|
20240801,184800,64835929,1117,1117,1117,1117,0
|
|
20240801,184700,64835929,1117,1117,1117,1117,0
|
|
20240801,184600,64835929,1117,1117,1117,1117,0
|
|
20240801,184500,64835929,1117,1117,1117,1117,0
|
|
20240801,184400,64835929,1117,1117,1117,1117,0
|
|
20240801,184300,64835929,1117,1117,1117,1117,0
|
|
20240801,184200,64835929,1117,1117,1117,1117,0
|
|
20240801,184100,64835929,1117,1117,1117,1117,0
|
|
20240801,184000,64835929,1117,1117,1117,1117,0
|
|
20240801,183900,64835929,1117,1117,1117,1117,0
|
|
20240801,183800,64835929,1117,1117,1117,1117,0
|
|
20240801,183700,64835929,1117,1117,1117,1117,0
|
|
20240801,183600,64835929,1117,1117,1117,1117,0
|
|
20240801,183500,64835929,1117,1117,1117,1117,0
|
|
20240801,183400,64835929,1117,1117,1117,1117,0
|
|
20240801,183300,64835929,1117,1117,1117,1117,0
|
|
20240801,183200,64835929,1117,1117,1117,1117,0
|
|
20240801,183100,64835929,1117,1117,1117,1117,0
|
|
20240801,183000,64835929,1117,1117,1117,1117,0
|
|
20240801,182900,64835929,1117,1117,1117,1117,0
|
|
20240801,182800,64835929,1117,1117,1117,1117,0
|
|
20240801,182700,64835929,1117,1117,1117,1117,0
|
|
20240801,182600,64835929,1117,1117,1117,1117,0
|
|
20240801,182500,64835929,1117,1117,1117,1117,0
|
|
20240801,182400,64835929,1117,1117,1117,1117,0
|
|
20240801,182300,64835929,1117,1117,1117,1117,0
|
|
20240801,182200,64835929,1117,1117,1117,1117,1365
|
|
20240801,182100,64835929,1117,1117,1117,1117,0
|
|
20240801,182000,64835929,1117,1117,1117,1117,0
|
|
20240801,181900,64835929,1117,1117,1117,1117,0
|
|
20240801,181800,64835929,1117,1117,1117,1117,0
|
|
20240801,181700,64835929,1117,1117,1117,1117,0
|
|
20240801,181600,64835929,1117,1117,1117,1117,0
|
|
20240801,181500,64835929,1117,1117,1117,1117,0
|
|
20240801,181400,64835929,1117,1117,1117,1117,0
|
|
20240801,181300,64835929,1117,1117,1117,1117,0
|
|
20240801,181200,64835929,1117,1117,1117,1117,0
|
|
20240801,181100,64835929,1117,1117,1117,1117,0
|
|
20240801,181000,64835929,1117,1117,1117,1117,0
|
|
20240801,180900,64835929,1117,1117,1117,1117,0
|
|
20240801,180800,64835929,1117,1117,1117,1117,0
|
|
20240801,180700,64835929,1117,1117,1117,1117,0
|
|
20240801,180600,64835929,1117,1117,1117,1117,0
|
|
20240801,180500,64835929,1117,1117,1117,1117,0
|
|
20240801,180400,64835929,1117,1117,1117,1117,0
|
|
20240801,180300,64835929,1117,1117,1117,1117,0
|
|
20240801,180200,64835929,1117,1117,1117,1117,0
|
|
20240801,180100,64835929,1117,1117,1117,1117,0
|
|
20240801,180000,64835929,1117,1117,1117,1117,0
|
|
20240801,175900,64835929,1117,1117,1117,1117,0
|
|
20240801,175800,64835929,1117,1117,1117,1117,0
|
|
20240801,175700,64835929,1117,1117,1117,1117,0
|
|
20240801,175600,64835929,1117,1117,1117,1117,0
|
|
20240801,175500,64835929,1117,1117,1117,1117,0
|
|
20240801,175400,64835929,1117,1117,1117,1117,0
|
|
20240801,175300,64835929,1117,1117,1117,1117,0
|
|
20240801,175200,64835929,1117,1117,1117,1117,1365
|
|
20240801,175100,64835929,1117,1117,1117,1117,0
|
|
20240801,175000,64835929,1117,1117,1117,1117,0
|
|
20240801,174900,64835929,1117,1117,1117,1117,0
|
|
20240801,174800,64835929,1117,1117,1117,1117,0
|
|
20240801,174700,64835929,1117,1117,1117,1117,0
|
|
20240801,174600,64835929,1117,1117,1117,1117,0
|
|
20240801,174500,64835929,1117,1117,1117,1117,0
|
|
20240801,174400,64835929,1117,1117,1117,1117,0
|
|
20240801,174300,64835929,1117,1117,1117,1117,0
|
|
20240801,174200,64835929,1117,1117,1117,1117,0
|
|
20240801,174100,64835929,1117,1117,1117,1117,0
|
|
20240801,174000,64835929,1117,1117,1117,1117,0
|
|
20240801,173900,64835929,1117,1117,1117,1117,0
|
|
20240801,173800,64835929,1117,1117,1117,1117,0
|
|
20240801,173700,64835929,1117,1117,1117,1117,0
|
|
20240801,173600,64835929,1117,1117,1117,1117,0
|
|
20240801,173500,64835929,1117,1117,1117,1117,0
|
|
20240801,173400,64835929,1117,1117,1117,1117,0
|
|
20240801,173300,64835929,1117,1117,1117,1117,0
|
|
20240801,173200,64835929,1117,1117,1117,1117,0
|
|
20240801,173100,64835929,1117,1117,1117,1117,0
|
|
20240801,173000,64835929,1117,1117,1117,1117,0
|
|
20240801,172900,64835929,1117,1117,1117,1117,0
|
|
20240801,172800,64835929,1117,1117,1117,1117,0
|
|
20240801,172700,64835929,1117,1117,1117,1117,0
|
|
20240801,172600,64835929,1117,1117,1117,1117,0
|
|
20240801,172500,64835929,1117,1117,1117,1117,0
|
|
20240801,172400,64835929,1117,1117,1117,1117,0
|
|
20240801,172300,64835929,1117,1117,1117,1117,0
|
|
20240801,172200,64835929,1117,1117,1117,1117,1365
|
|
20240801,172100,64835929,1117,1117,1117,1117,0
|
|
20240801,172000,64835929,1117,1117,1117,1117,0
|
|
20240801,171900,64835929,1117,1117,1117,1117,0
|
|
20240801,171800,64835929,1117,1117,1117,1117,0
|
|
20240801,171700,64835929,1117,1117,1117,1117,0
|
|
20240801,171600,64835929,1117,1117,1117,1117,0
|
|
20240801,171500,64835929,1117,1117,1117,1117,0
|
|
20240801,171400,64835929,1117,1117,1117,1117,0
|
|
20240801,171300,64835929,1117,1117,1117,1117,0
|
|
20240801,171200,64835929,1117,1117,1117,1117,0
|
|
20240801,171100,64835929,1117,1117,1117,1117,0
|
|
20240801,171000,64835929,1117,1117,1117,1117,0
|
|
20240801,170900,64835929,1117,1117,1117,1117,0
|
|
20240801,170800,64835929,1117,1117,1117,1117,0
|
|
20240801,170700,64835929,1117,1117,1117,1117,0
|
|
20240801,170600,64835929,1117,1117,1117,1117,0
|
|
20240801,170500,64835929,1117,1117,1117,1117,0
|
|
20240801,170400,64835929,1117,1117,1117,1117,0
|
|
20240801,170300,64835929,1117,1117,1117,1117,0
|
|
20240801,170200,64835929,1117,1117,1117,1117,0
|
|
20240801,170100,64835929,1117,1117,1117,1117,0
|
|
20240801,170000,64835929,1117,1117,1117,1117,0
|
|
20240801,165900,64835929,1117,1117,1117,1117,0
|
|
20240801,165800,64835929,1117,1117,1117,1117,0
|
|
20240801,165700,64835929,1117,1117,1117,1117,0
|
|
20240801,165600,64835929,1117,1117,1117,1117,0
|
|
20240801,165500,64835929,1117,1117,1117,1117,0
|
|
20240801,165400,64835929,1117,1117,1117,1117,0
|
|
20240801,165300,64835929,1117,1117,1117,1117,0
|
|
20240801,165200,64835929,1117,1117,1117,1117,1365
|
|
20240801,165100,64835929,1117,1117,1117,1117,0
|
|
20240801,165000,64835929,1117,1117,1117,1117,0
|
|
20240801,164900,64835929,1117,1117,1117,1117,0
|
|
20240801,164800,64835929,1117,1117,1117,1117,0
|
|
20240801,164700,64835929,1117,1117,1117,1117,0
|
|
20240801,164600,64835929,1117,1117,1117,1117,0
|
|
20240801,164500,64835929,1117,1117,1117,1117,0
|
|
20240801,164400,64835929,1117,1117,1117,1117,0
|
|
20240801,164300,64835929,1117,1117,1117,1117,0
|
|
20240801,164200,64835929,1117,1117,1117,1117,0
|
|
20240801,164100,64835929,1117,1117,1117,1117,0
|
|
20240801,164000,64835929,1117,1117,1117,1117,0
|
|
20240801,163900,64835929,1117,1117,1117,1117,0
|
|
20240801,163800,64835929,1117,1117,1117,1117,0
|
|
20240801,163700,64835929,1117,1117,1117,1117,0
|
|
20240801,163600,64835929,1117,1117,1117,1117,0
|
|
20240801,163500,64835929,1117,1117,1117,1117,0
|
|
20240801,163400,64835929,1117,1117,1117,1117,0
|
|
20240801,163300,64835929,1117,1117,1117,1117,0
|
|
20240801,163200,64835929,1117,1117,1117,1117,0
|
|
20240801,163100,64835929,1117,1117,1117,1117,0
|
|
20240801,163000,64835929,1117,1117,1117,1117,0
|
|
20240801,162900,64835929,1117,1117,1117,1117,0
|
|
20240801,162800,64835929,1117,1117,1117,1117,0
|
|
20240801,162700,64835929,1117,1117,1117,1117,0
|
|
20240801,162600,64835929,1117,1117,1117,1117,0
|
|
20240801,162500,64835929,1117,1117,1117,1117,0
|
|
20240801,162400,64835929,1117,1117,1117,1117,0
|
|
20240801,162300,64835929,1117,1117,1117,1117,0
|
|
20240801,162200,64835929,1117,1117,1117,1117,1365
|
|
20240801,162100,64835929,1117,1117,1117,1117,0
|
|
20240801,162000,64835929,1117,1117,1117,1117,0
|
|
20240801,161900,64835929,1117,1117,1117,1117,0
|
|
20240801,161800,64835929,1117,1117,1117,1117,0
|
|
20240801,161700,64835929,1117,1117,1117,1117,0
|
|
20240801,161600,64835929,1117,1117,1117,1117,0
|
|
20240801,161500,64835929,1117,1117,1117,1117,0
|
|
20240801,161400,64835929,1117,1117,1117,1117,0
|
|
20240801,161300,64835929,1117,1117,1117,1117,0
|
|
20240801,161200,64835929,1117,1117,1117,1117,0
|
|
20240801,161100,64835929,1117,1117,1117,1117,0
|
|
20240801,161000,64835929,1117,1117,1117,1117,0
|
|
20240801,160900,64835929,1117,1117,1117,1117,0
|
|
20240801,160800,64835929,1117,1117,1117,1117,0
|
|
20240801,160700,64835929,1117,1117,1117,1117,0
|
|
20240801,160600,64835929,1117,1117,1117,1117,0
|
|
20240801,160500,64835929,1117,1117,1117,1117,0
|
|
20240801,160400,64835929,1117,1117,1117,1117,0
|
|
20240801,160300,64835929,1117,1117,1117,1117,0
|
|
20240801,160200,64835929,1117,1117,1117,1117,0
|
|
20240801,160100,64835929,1117,1117,1117,1117,0
|
|
20240801,160000,64835929,1117,1117,1117,1117,0
|
|
20240801,155900,64835929,1117,1117,1117,1117,0
|
|
20240801,155800,64835929,1117,1117,1117,1117,0
|
|
20240801,155700,64835929,1117,1117,1117,1117,0
|
|
20240801,155600,64835929,1117,1117,1117,1117,0
|
|
20240801,155500,64835929,1117,1117,1117,1117,0
|
|
20240801,155400,64835929,1117,1117,1117,1117,0
|
|
20240801,155300,64835929,1117,1117,1117,1117,0
|
|
20240801,155200,64835929,1117,1117,1117,1117,1365
|
|
20240801,155100,64835929,1117,1117,1117,1117,0
|
|
20240801,155000,64835929,1117,1117,1117,1117,0
|
|
20240801,154900,64835929,1117,1117,1117,1117,0
|
|
20240801,154800,64835929,1117,1117,1117,1117,0
|
|
20240801,154700,64835929,1117,1117,1117,1117,0
|
|
20240801,154600,64835929,1117,1117,1117,1117,0
|
|
20240801,154500,64835929,1117,1117,1117,1117,0
|
|
20240801,154400,64835929,1117,1117,1117,1117,0
|
|
20240801,154300,64835929,1117,1117,1117,1117,0
|
|
20240801,154200,64835929,1117,1117,1117,1117,0
|
|
20240801,154100,64835929,1117,1117,1117,1117,0
|
|
20240801,154000,64835929,1117,1117,1117,1117,0
|
|
20240801,153900,64835929,1117,1117,1117,1117,0
|
|
20240801,153800,64835929,1117,1117,1117,1117,0
|
|
20240801,153700,64835929,1117,1117,1117,1117,0
|
|
20240801,153600,64835929,1117,1117,1117,1117,0
|
|
20240801,153500,64835929,1117,1117,1117,1117,0
|
|
20240801,153400,64835929,1117,1117,1117,1117,0
|
|
20240801,153300,64835929,1117,1117,1117,1117,0
|
|
20240801,153200,64835929,1117,1117,1117,1117,0
|
|
20240801,153100,64835929,1117,1117,1117,1117,0
|
|
20240801,153000,64835929,1117,1117,1117,1117,1365
|
|
20240801,152900,63311224,1117,1117,1117,1117,0
|
|
20240801,152800,63311224,1117,1117,1117,1117,0
|
|
20240801,152700,63311224,1117,1117,1117,1117,0
|
|
20240801,152600,63311224,1117,1117,1117,1117,0
|
|
20240801,152500,63311224,1117,1117,1117,1117,0
|
|
20240801,152400,63311224,1117,1117,1117,1117,0
|
|
20240801,152300,63311224,1117,1117,1117,1117,0
|
|
20240801,152200,63311224,1117,1117,1117,1117,0
|
|
20240801,152100,63311224,1117,1117,1117,1117,0
|
|
20240801,152000,63311224,1117,1117,1117,1117,0
|
|
20240801,151900,63311224,1117,1117,1117,1117,0
|
|
20240801,151800,63311224,1117,1117,1117,1117,0
|
|
20240801,151700,63311224,1117,1117,1117,1117,0
|
|
20240801,151600,63311224,1117,1117,1117,1117,0
|
|
20240801,151500,63311224,1117,1117,1117,1117,0
|
|
20240801,151400,63311224,1117,1117,1117,1117,1
|
|
20240801,151300,63310107,1116,1116,1116,1116,724
|
|
20240801,151200,62502123,1117,1117,1117,1117,930
|
|
20240801,151100,61463313,1116,1117,1117,1116,135
|
|
20240801,151000,61312642,1118,1118,1118,1118,23
|
|
20240801,150900,61286928,1118,1118,1118,1118,0
|
|
20240801,150800,61286928,1118,1118,1118,1118,0
|
|
20240801,150700,61286928,1118,1118,1118,1118,0
|
|
20240801,150600,61286928,1118,1118,1118,1118,0
|
|
20240801,150500,61286928,1118,1118,1118,1118,130
|
|
20240801,150400,61141588,1118,1118,1118,1118,0
|
|
20240801,150300,61141588,1118,1118,1118,1118,4
|
|
20240801,150200,61137116,1118,1118,1118,1118,1
|
|
20240801,150100,61135998,1118,1118,1118,1118,0
|
|
20240801,150000,61135998,1118,1118,1118,1118,0
|
|
20240801,145900,61135998,1118,1118,1118,1118,0
|
|
20240801,145800,61135998,1118,1118,1118,1118,1
|
|
20240801,145700,61134880,1118,1118,1118,1118,0
|
|
20240801,145600,61134880,1118,1118,1118,1118,1259
|
|
20240801,145500,59727318,1118,1118,1118,1118,0
|
|
20240801,145400,59727318,1118,1118,1118,1118,0
|
|
20240801,145300,59727318,1118,1118,1118,1118,0
|
|
20240801,145200,59727318,1118,1118,1118,1118,0
|
|
20240801,145100,59727318,1118,1118,1118,1118,0
|
|
20240801,145000,59727318,1118,1118,1118,1118,1
|
|
20240801,144900,59726200,1118,1118,1118,1118,100
|
|
20240801,144800,59614400,1118,1118,1118,1118,0
|
|
20240801,144700,59614400,1118,1118,1118,1118,0
|
|
20240801,144600,59614400,1118,1118,1118,1118,1
|
|
20240801,144500,59613282,1115,1115,1115,1115,2
|
|
20240801,144400,59611052,1115,1116,1118,1115,774
|
|
20240801,144300,58747207,1114,1114,1114,1114,0
|
|
20240801,144200,58747207,1114,1114,1114,1114,0
|
|
20240801,144100,58747207,1114,1114,1114,1114,0
|
|
20240801,144000,58747207,1114,1114,1114,1114,0
|
|
20240801,143900,58747207,1114,1114,1114,1114,0
|
|
20240801,143800,58747207,1114,1114,1114,1114,0
|
|
20240801,143700,58747207,1114,1114,1114,1114,0
|
|
20240801,143600,58747207,1114,1114,1114,1114,0
|
|
20240801,143500,58747207,1114,1115,1115,1114,212
|
|
20240801,143400,58511034,1113,1113,1113,1113,0
|
|
20240801,143300,58511034,1113,1113,1113,1113,0
|
|
20240801,143200,58511034,1113,1113,1113,1113,0
|
|
20240801,143100,58511034,1113,1113,1113,1113,0
|
|
20240801,143000,58511034,1113,1113,1113,1113,0
|
|
20240801,142900,58511034,1113,1113,1113,1113,0
|
|
20240801,142800,58511034,1113,1113,1113,1113,0
|
|
20240801,142700,58511034,1113,1113,1113,1113,157
|
|
20240801,142600,58336293,1116,1116,1116,1116,0
|
|
20240801,142500,58336293,1116,1116,1116,1116,0
|
|
20240801,142400,58336293,1116,1116,1116,1116,0
|
|
20240801,142300,58336293,1116,1116,1116,1116,0
|
|
20240801,142200,58336293,1116,1116,1116,1116,0
|
|
20240801,142100,58336293,1116,1116,1116,1116,0
|
|
20240801,142000,58336293,1116,1116,1116,1116,2
|
|
20240801,141900,58334061,1116,1116,1116,1116,1
|
|
20240801,141800,58332945,1115,1115,1115,1115,0
|
|
20240801,141700,58332945,1115,1115,1115,1115,0
|
|
20240801,141600,58332945,1115,1115,1115,1115,36
|
|
20240801,141500,58292805,1115,1115,1115,1115,1
|
|
20240801,141400,58291690,1112,1112,1112,1112,0
|
|
20240801,141300,58291690,1112,1115,1115,1112,1022
|
|
20240801,141200,57155132,1115,1115,1115,1115,59
|
|
20240801,141100,57089347,1115,1115,1115,1115,3
|
|
20240801,141000,57086002,1116,1116,1116,1116,2
|
|
20240801,140900,57083770,1116,1116,1116,1116,0
|
|
20240801,140800,57083770,1116,1116,1116,1116,0
|
|
20240801,140700,57083770,1116,1116,1116,1116,0
|
|
20240801,140600,57083770,1116,1116,1116,1116,0
|
|
20240801,140500,57083770,1116,1116,1116,1116,1
|
|
20240801,140400,57082654,1116,1116,1116,1116,0
|
|
20240801,140300,57082654,1116,1116,1116,1116,0
|
|
20240801,140200,57082654,1116,1116,1116,1116,0
|
|
20240801,140100,57082654,1116,1116,1116,1116,0
|
|
20240801,140000,57082654,1116,1116,1116,1116,0
|
|
20240801,135900,57082654,1116,1116,1116,1116,0
|
|
20240801,135800,57082654,1116,1116,1116,1116,0
|
|
20240801,135700,57082654,1116,1116,1116,1116,0
|
|
20240801,135600,57082654,1116,1116,1116,1116,0
|
|
20240801,135500,57082654,1116,1116,1116,1116,2502
|
|
20240801,135400,54290422,1118,1118,1118,1118,0
|
|
20240801,135300,54290422,1118,1118,1118,1118,0
|
|
20240801,135200,54290422,1118,1118,1118,1118,117
|
|
20240801,135100,54159616,1118,1118,1118,1118,149
|
|
20240801,135000,53993034,1117,1117,1117,1117,0
|
|
20240801,134900,53993034,1117,1117,1117,1117,0
|
|
20240801,134800,53993034,1117,1117,1117,1117,0
|
|
20240801,134700,53993034,1117,1117,1117,1117,890
|
|
20240801,134600,52998904,1116,1116,1116,1116,2027
|
|
20240801,134500,50736772,1116,1116,1116,1116,1
|
|
20240801,134400,50735656,1116,1116,1116,1116,0
|
|
20240801,134300,50735656,1116,1116,1116,1116,0
|
|
20240801,134200,50735656,1116,1116,1116,1116,0
|
|
20240801,134100,50735656,1116,1116,1116,1116,9
|
|
20240801,134000,50725612,1116,1116,1116,1116,0
|
|
20240801,133900,50725612,1116,1116,1116,1116,0
|
|
20240801,133800,50725612,1116,1116,1116,1116,1
|
|
20240801,133700,50724496,1116,1116,1116,1116,1
|
|
20240801,133600,50723380,1116,1116,1116,1116,5
|
|
20240801,133500,50717800,1116,1116,1116,1116,0
|
|
20240801,133400,50717800,1116,1116,1116,1116,0
|
|
20240801,133300,50717800,1116,1116,1116,1116,0
|
|
20240801,133200,50717800,1116,1116,1116,1116,0
|
|
20240801,133100,50717800,1116,1116,1116,1116,0
|
|
20240801,133000,50717800,1116,1116,1116,1116,0
|
|
20240801,132900,50717800,1116,1116,1116,1116,0
|
|
20240801,132800,50717800,1116,1116,1116,1116,0
|
|
20240801,132700,50717800,1116,1116,1116,1116,0
|
|
20240801,132600,50717800,1116,1116,1116,1116,0
|
|
20240801,132500,50717800,1116,1116,1116,1116,0
|
|
20240801,132400,50717800,1116,1116,1116,1116,0
|
|
20240801,132300,50717800,1116,1116,1116,1116,0
|
|
20240801,132200,50717800,1116,1116,1116,1116,0
|
|
20240801,132100,50717800,1116,1116,1116,1116,0
|
|
20240801,132000,50717800,1116,1116,1116,1116,0
|
|
20240801,131900,50717800,1116,1116,1116,1116,0
|
|
20240801,131800,50717800,1116,1116,1116,1116,0
|
|
20240801,131700,50717800,1116,1116,1116,1116,0
|
|
20240801,131600,50717800,1116,1116,1116,1116,0
|
|
20240801,131500,50717800,1116,1116,1116,1116,1
|
|
20240801,131400,50716684,1112,1112,1112,1112,0
|
|
20240801,131300,50716684,1112,1112,1112,1112,1
|
|
20240801,131200,50715572,1116,1116,1116,1116,0
|
|
20240801,131100,50715572,1116,1116,1116,1116,0
|
|
20240801,131000,50715572,1116,1116,1116,1116,0
|
|
20240801,130900,50715572,1116,1116,1116,1116,0
|
|
20240801,130800,50715572,1116,1116,1116,1116,0
|
|
20240801,130700,50715572,1116,1116,1116,1116,0
|
|
20240801,130600,50715572,1116,1116,1116,1116,0
|
|
20240801,130500,50715572,1116,1116,1116,1116,0
|
|
20240801,130400,50715572,1116,1116,1116,1116,0
|
|
20240801,130300,50715572,1116,1116,1116,1116,0
|
|
20240801,130200,50715572,1116,1116,1116,1116,0
|
|
20240801,130100,50715572,1116,1116,1116,1116,0
|
|
20240801,130000,50715572,1116,1116,1116,1116,0
|
|
20240801,125900,50715572,1116,1116,1116,1116,0
|
|
20240801,125800,50715572,1116,1116,1116,1116,0
|
|
20240801,125700,50715572,1116,1116,1116,1116,0
|
|
20240801,125600,50715572,1116,1116,1116,1116,0
|
|
20240801,125500,50715572,1116,1116,1116,1116,0
|
|
20240801,125400,50715572,1116,1116,1116,1116,0
|
|
20240801,125300,50715572,1116,1116,1116,1116,1
|
|
20240801,125200,50714456,1117,1117,1117,1117,0
|
|
20240801,125100,50714456,1117,1117,1117,1117,0
|
|
20240801,125000,50714456,1117,1117,1117,1117,0
|
|
20240801,124900,50714456,1117,1117,1117,1117,0
|
|
20240801,124800,50714456,1117,1117,1117,1117,0
|
|
20240801,124700,50714456,1117,1117,1117,1117,0
|
|
20240801,124600,50714456,1117,1117,1117,1117,0
|
|
20240801,124500,50714456,1117,1117,1117,1117,0
|
|
20240801,124400,50714456,1117,1117,1117,1117,0
|
|
20240801,124300,50714456,1117,1117,1117,1117,0
|
|
20240801,124200,50714456,1117,1117,1117,1117,0
|
|
20240801,124100,50714456,1117,1117,1117,1117,0
|
|
20240801,124000,50714456,1117,1116,1117,1116,15
|
|
20240801,123900,50697711,1112,1112,1112,1112,110
|
|
20240801,123800,50575391,1112,1112,1112,1112,0
|
|
20240801,123700,50575391,1112,1112,1112,1112,0
|
|
20240801,123600,50575391,1112,1112,1112,1112,100
|
|
20240801,123500,50464191,1112,1112,1112,1112,268
|
|
20240801,123400,50166175,1116,1116,1116,1116,0
|
|
20240801,123300,50166175,1116,1116,1116,1116,666
|
|
20240801,123200,49422919,1117,1117,1117,1117,0
|
|
20240801,123100,49422919,1117,1117,1117,1117,0
|
|
20240801,123000,49422919,1117,1117,1117,1117,0
|
|
20240801,122900,49422919,1117,1117,1117,1117,0
|
|
20240801,122800,49422919,1117,1117,1117,1117,0
|
|
20240801,122700,49422919,1117,1117,1117,1117,0
|
|
20240801,122600,49422919,1117,1117,1117,1117,0
|
|
20240801,122500,49422919,1117,1117,1117,1117,1
|
|
20240801,122400,49421802,1112,1112,1112,1112,0
|
|
20240801,122300,49421802,1112,1112,1112,1112,42
|
|
20240801,122200,49375098,1117,1117,1117,1117,0
|
|
20240801,122100,49375098,1117,1117,1117,1117,0
|
|
20240801,122000,49375098,1117,1117,1117,1117,0
|
|
20240801,121900,49375098,1117,1117,1117,1117,0
|
|
20240801,121800,49375098,1117,1117,1117,1117,0
|
|
20240801,121700,49375098,1117,1117,1117,1117,0
|
|
20240801,121600,49375098,1117,1117,1117,1117,1
|
|
20240801,121500,49373981,1116,1116,1116,1116,0
|
|
20240801,121400,49373981,1116,1115,1116,1115,10
|
|
20240801,121300,49362830,1115,1115,1115,1115,0
|
|
20240801,121200,49362830,1115,1115,1115,1115,0
|
|
20240801,121100,49362830,1115,1115,1115,1115,0
|
|
20240801,121000,49362830,1115,1115,1115,1115,0
|
|
20240801,120900,49362830,1115,1115,1115,1115,1
|
|
20240801,120800,49361715,1110,1111,1111,1110,2500
|
|
20240801,120700,46586660,1110,1110,1110,1110,0
|
|
20240801,120600,46586660,1110,1112,1112,1110,27229
|
|
20240801,120500,16359386,1118,1115,1118,1115,101
|
|
20240801,120400,16246768,1115,1115,1115,1115,0
|
|
20240801,120300,16246768,1115,1115,1115,1115,0
|
|
20240801,120200,16246768,1115,1115,1115,1115,0
|
|
20240801,120100,16246768,1115,1115,1115,1115,0
|
|
20240801,120000,16246768,1115,1115,1115,1115,0
|
|
20240801,115900,16246768,1115,1115,1115,1115,0
|
|
20240801,115800,16246768,1115,1115,1115,1115,20
|
|
20240801,115700,16224468,1115,1115,1115,1115,0
|
|
20240801,115600,16224468,1115,1115,1115,1115,0
|
|
20240801,115500,16224468,1115,1115,1115,1115,0
|
|
20240801,115400,16224468,1115,1115,1115,1115,0
|
|
20240801,115300,16224468,1115,1115,1115,1115,1
|
|
20240801,115200,16223353,1112,1112,1112,1112,0
|
|
20240801,115100,16223353,1112,1112,1112,1112,0
|
|
20240801,115000,16223353,1112,1112,1112,1112,0
|
|
20240801,114900,16223353,1112,1112,1112,1112,0
|
|
20240801,114800,16223353,1112,1112,1112,1112,0
|
|
20240801,114700,16223353,1112,1112,1112,1112,0
|
|
20240801,114600,16223353,1112,1112,1112,1112,0
|
|
20240801,114500,16223353,1112,1112,1112,1112,0
|
|
20240801,114400,16223353,1112,1115,1115,1112,126
|
|
20240801,114300,16083136,1112,1114,1114,1112,3131
|
|
20240801,114200,12600094,1114,1114,1114,1114,252
|
|
20240801,114100,12319366,1115,1115,1115,1115,114
|
|
20240801,114000,12192256,1115,1115,1115,1115,0
|
|
20240801,113900,12192256,1115,1115,1115,1115,0
|
|
20240801,113800,12192256,1115,1115,1115,1115,0
|
|
20240801,113700,12192256,1115,1115,1115,1115,0
|
|
20240801,113600,12192256,1115,1115,1115,1115,0
|
|
20240801,113500,12192256,1115,1115,1115,1115,0
|
|
20240801,113400,12192256,1115,1115,1115,1115,0
|
|
20240801,113300,12192256,1115,1115,1115,1115,0
|
|
20240801,113200,12192256,1115,1115,1115,1115,0
|
|
20240801,113100,12192256,1115,1115,1115,1115,0
|
|
20240801,113000,12192256,1115,1115,1115,1115,0
|
|
20240801,112900,12192256,1115,1115,1115,1115,0
|
|
20240801,112800,12192256,1115,1115,1115,1115,0
|
|
20240801,112700,12192256,1115,1115,1115,1115,0
|
|
20240801,112600,12192256,1115,1115,1115,1115,0
|
|
20240801,112500,12192256,1115,1115,1115,1115,10
|
|
20240801,112400,12181106,1115,1115,1115,1115,0
|
|
20240801,112300,12181106,1115,1115,1115,1115,0
|
|
20240801,112200,12181106,1115,1115,1115,1115,0
|
|
20240801,112100,12181106,1115,1115,1115,1115,0
|
|
20240801,112000,12181106,1115,1115,1115,1115,6
|
|
20240801,111900,12174416,1115,1115,1115,1115,100
|
|
20240801,111800,12062916,1113,1113,1113,1113,0
|
|
20240801,111700,12062916,1113,1113,1113,1113,0
|
|
20240801,111600,12062916,1113,1113,1113,1113,0
|
|
20240801,111500,12062916,1113,1113,1113,1113,0
|
|
20240801,111400,12062916,1113,1113,1113,1113,0
|
|
20240801,111300,12062916,1113,1113,1113,1113,0
|
|
20240801,111200,12062916,1113,1113,1113,1113,0
|
|
20240801,111100,12062916,1113,1113,1113,1113,0
|
|
20240801,111000,12062916,1113,1113,1113,1113,0
|
|
20240801,110900,12062916,1113,1113,1113,1113,0
|
|
20240801,110800,12062916,1113,1113,1113,1113,0
|
|
20240801,110700,12062916,1113,1113,1113,1113,0
|
|
20240801,110600,12062916,1113,1113,1113,1113,0
|
|
20240801,110500,12062916,1113,1113,1113,1113,0
|
|
20240801,110400,12062916,1113,1113,1113,1113,24
|
|
20240801,110300,12036204,1116,1116,1116,1116,0
|
|
20240801,110200,12036204,1116,1116,1116,1116,0
|
|
20240801,110100,12036204,1116,1116,1116,1116,0
|
|
20240801,110000,12036204,1116,1116,1116,1116,0
|
|
20240801,105900,12036204,1116,1116,1116,1116,0
|
|
20240801,105800,12036204,1116,1116,1116,1116,0
|
|
20240801,105700,12036204,1116,1116,1116,1116,45
|
|
20240801,105600,11985984,1116,1116,1116,1116,0
|
|
20240801,105500,11985984,1116,1116,1116,1116,6
|
|
20240801,105400,11979288,1115,1115,1115,1115,30
|
|
20240801,105300,11945838,1115,1115,1115,1115,500
|
|
20240801,105200,11388338,1115,1115,1115,1115,0
|
|
20240801,105100,11388338,1115,1115,1115,1115,0
|
|
20240801,105000,11388338,1115,1115,1115,1115,0
|
|
20240801,104900,11388338,1115,1115,1115,1115,0
|
|
20240801,104800,11388338,1115,1115,1115,1115,5
|
|
20240801,104700,11382763,1117,1117,1117,1117,0
|
|
20240801,104600,11382763,1117,1117,1117,1117,1
|
|
20240801,104500,11381646,1114,1114,1114,1114,400
|
|
20240801,104400,10936046,1115,1115,1115,1115,1448
|
|
20240801,104300,9321526,1118,1118,1118,1118,0
|
|
20240801,104200,9321526,1118,1118,1118,1118,0
|
|
20240801,104100,9321526,1118,1118,1118,1118,0
|
|
20240801,104000,9321526,1118,1118,1118,1118,0
|
|
20240801,103900,9321526,1118,1118,1118,1118,0
|
|
20240801,103800,9321526,1118,1118,1118,1118,0
|
|
20240801,103700,9321526,1118,1118,1118,1118,10
|
|
20240801,103600,9310346,1118,1118,1118,1118,1
|
|
20240801,103500,9309228,1115,1118,1118,1115,133
|
|
20240801,103400,9160925,1115,1115,1115,1115,0
|
|
20240801,103300,9160925,1115,1115,1115,1115,0
|
|
20240801,103200,9160925,1115,1115,1115,1115,430
|
|
20240801,103100,8681475,1115,1118,1118,1115,22
|
|
20240801,103000,8656929,1118,1118,1118,1118,0
|
|
20240801,102900,8656929,1118,1118,1118,1118,0
|
|
20240801,102800,8656929,1118,1118,1118,1118,1000
|
|
20240801,102700,7538929,1118,1118,1118,1118,0
|
|
20240801,102600,7538929,1118,1118,1118,1118,0
|
|
20240801,102500,7538929,1118,1118,1118,1118,0
|
|
20240801,102400,7538929,1118,1118,1118,1118,0
|
|
20240801,102300,7538929,1118,1118,1118,1118,0
|
|
20240801,102200,7538929,1118,1118,1118,1118,0
|
|
20240801,102100,7538929,1118,1118,1118,1118,0
|
|
20240801,102000,7538929,1118,1118,1118,1118,1
|
|
20240801,101900,7537811,1117,1118,1118,1117,20
|
|
20240801,101800,7515461,1114,1114,1114,1114,0
|
|
20240801,101700,7515461,1114,1114,1114,1114,295
|
|
20240801,101600,7186831,1114,1114,1114,1114,0
|
|
20240801,101500,7186831,1114,1114,1114,1114,186
|
|
20240801,101400,6979627,1114,1114,1114,1114,0
|
|
20240801,101300,6979627,1114,1114,1114,1114,0
|
|
20240801,101200,6979627,1114,1114,1114,1114,0
|
|
20240801,101100,6979627,1114,1114,1114,1114,0
|
|
20240801,101000,6979627,1114,1114,1114,1114,0
|
|
20240801,100900,6979627,1114,1114,1114,1114,2
|
|
20240801,100800,6977399,1114,1114,1114,1114,0
|
|
20240801,100700,6977399,1114,1114,1114,1114,10
|
|
20240801,100600,6966259,1114,1114,1114,1114,20
|
|
20240801,100500,6943979,1114,1116,1116,1114,474
|
|
20240801,100400,6414997,1118,1118,1118,1118,0
|
|
20240801,100300,6414997,1118,1118,1118,1118,0
|
|
20240801,100200,6414997,1118,1118,1118,1118,251
|
|
20240801,100100,6134379,1118,1118,1118,1118,0
|
|
20240801,100000,6134379,1118,1118,1118,1118,0
|
|
20240801,095900,6134379,1118,1118,1118,1118,0
|
|
20240801,095800,6134379,1118,1118,1118,1118,4
|
|
20240801,095700,6129907,1118,1118,1118,1118,5
|
|
20240801,095600,6124317,1118,1118,1118,1118,0
|
|
20240801,095500,6124317,1118,1118,1118,1118,0
|
|
20240801,095400,6124317,1118,1118,1118,1118,0
|
|
20240801,095300,6124317,1118,1118,1118,1118,44
|
|
20240801,095200,6075125,1118,1118,1118,1118,0
|
|
20240801,095100,6075125,1118,1117,1118,1117,48
|
|
20240801,095000,6021508,1118,1118,1118,1118,1
|
|
20240801,094900,6020390,1118,1118,1118,1118,10
|
|
20240801,094800,6009210,1118,1118,1118,1118,0
|
|
20240801,094700,6009210,1118,1118,1118,1118,5
|
|
20240801,094600,6003620,1117,1117,1117,1117,1
|
|
20240801,094500,6002503,1115,1115,1115,1115,0
|
|
20240801,094400,6002503,1115,1115,1115,1115,0
|
|
20240801,094300,6002503,1115,1114,1115,1114,11
|
|
20240801,094200,5990244,1110,1110,1110,1110,0
|
|
20240801,094100,5990244,1110,1110,1110,1110,0
|
|
20240801,094000,5990244,1110,1110,1110,1110,0
|
|
20240801,093900,5990244,1110,1110,1110,1110,0
|
|
20240801,093800,5990244,1110,1110,1110,1110,0
|
|
20240801,093700,5990244,1110,1110,1110,1110,79
|
|
20240801,093600,5902554,1110,1110,1110,1110,0
|
|
20240801,093500,5902554,1110,1112,1112,1110,1000
|
|
20240801,093400,4792434,1110,1112,1112,1110,400
|
|
20240801,093300,4348357,1114,1114,1114,1114,0
|
|
20240801,093200,4348357,1114,1114,1114,1114,0
|
|
20240801,093100,4348357,1114,1114,1114,1114,113
|
|
20240801,093000,4222475,1115,1115,1115,1115,0
|
|
20240801,092900,4222475,1115,1115,1115,1115,0
|
|
20240801,092800,4222475,1115,1115,1115,1115,10
|
|
20240801,092700,4211325,1115,1115,1115,1115,191
|
|
20240801,092600,3998360,1119,1119,1119,1119,0
|
|
20240801,092500,3998360,1119,1119,1119,1119,0
|
|
20240801,092400,3998360,1119,1119,1119,1119,0
|
|
20240801,092300,3998360,1119,1119,1119,1119,0
|
|
20240801,092200,3998360,1119,1119,1119,1119,0
|
|
20240801,092100,3998360,1119,1119,1119,1119,100
|
|
20240801,092000,3886460,1114,1114,1114,1114,0
|
|
20240801,091900,3886460,1114,1115,1115,1114,160
|
|
20240801,091800,3708210,1115,1115,1115,1115,64
|
|
20240801,091700,3636850,1119,1119,1119,1119,0
|
|
20240801,091600,3636850,1119,1119,1119,1119,0
|
|
20240801,091500,3636850,1119,1119,1119,1119,0
|
|
20240801,091400,3636850,1119,1119,1119,1119,39
|
|
20240801,091300,3593209,1119,1119,1119,1119,161
|
|
20240801,091200,3413050,1119,1119,1119,1119,0
|
|
20240801,091100,3413050,1119,1119,1119,1119,101
|
|
20240801,091000,3300031,1120,1120,1120,1120,0
|
|
20240801,090900,3300031,1120,1120,1120,1120,0
|
|
20240801,090800,3300031,1120,1120,1120,1120,1340
|
|
20240801,090700,1799231,1120,1120,1120,1120,0
|
|
20240801,090600,1799231,1120,1120,1120,1120,0
|
|
20240801,090500,1799231,1120,1120,1120,1120,0
|
|
20240801,090400,1799231,1120,1120,1120,1120,0
|
|
20240801,090300,1799231,1120,1120,1120,1120,0
|
|
20240801,090200,1799231,1120,1120,1120,1120,0
|
|
20240801,090100,1799231,1120,1120,1120,1120,1123
|
|
20240801,090000,541471,1120,1118,1120,1118,484
|