595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,185200,62195118,1099,1099,1099,1099,2003
|
|
20240802,185100,62195118,1099,1099,1099,1099,0
|
|
20240802,185000,62195118,1099,1099,1099,1099,0
|
|
20240802,184900,62195118,1099,1099,1099,1099,0
|
|
20240802,184800,62195118,1099,1099,1099,1099,0
|
|
20240802,184700,62195118,1099,1099,1099,1099,0
|
|
20240802,184600,62195118,1099,1099,1099,1099,0
|
|
20240802,184500,62195118,1099,1099,1099,1099,0
|
|
20240802,184400,62195118,1099,1099,1099,1099,0
|
|
20240802,184300,62195118,1099,1099,1099,1099,0
|
|
20240802,184200,62195118,1099,1099,1099,1099,0
|
|
20240802,184100,62195118,1099,1099,1099,1099,0
|
|
20240802,184000,62195118,1099,1099,1099,1099,0
|
|
20240802,183900,62195118,1099,1099,1099,1099,0
|
|
20240802,183800,62195118,1099,1099,1099,1099,0
|
|
20240802,183700,62195118,1099,1099,1099,1099,0
|
|
20240802,183600,62195118,1099,1099,1099,1099,0
|
|
20240802,183500,62195118,1099,1099,1099,1099,0
|
|
20240802,183400,62195118,1099,1099,1099,1099,0
|
|
20240802,183300,62195118,1099,1099,1099,1099,0
|
|
20240802,183200,62195118,1099,1099,1099,1099,0
|
|
20240802,183100,62195118,1099,1099,1099,1099,0
|
|
20240802,183000,62195118,1099,1099,1099,1099,0
|
|
20240802,182900,62195118,1099,1099,1099,1099,0
|
|
20240802,182800,62195118,1099,1099,1099,1099,0
|
|
20240802,182700,62195118,1099,1099,1099,1099,0
|
|
20240802,182600,62195118,1099,1099,1099,1099,0
|
|
20240802,182500,62195118,1099,1099,1099,1099,0
|
|
20240802,182400,62195118,1099,1099,1099,1099,0
|
|
20240802,182300,62195118,1099,1099,1099,1099,0
|
|
20240802,182200,62195118,1099,1099,1099,1099,2003
|
|
20240802,182100,62195118,1099,1099,1099,1099,0
|
|
20240802,182000,62195118,1099,1099,1099,1099,0
|
|
20240802,181900,62195118,1099,1099,1099,1099,0
|
|
20240802,181800,62195118,1099,1099,1099,1099,0
|
|
20240802,181700,62195118,1099,1099,1099,1099,0
|
|
20240802,181600,62195118,1099,1099,1099,1099,0
|
|
20240802,181500,62195118,1099,1099,1099,1099,0
|
|
20240802,181400,62195118,1099,1099,1099,1099,0
|
|
20240802,181300,62195118,1099,1099,1099,1099,0
|
|
20240802,181200,62195118,1099,1099,1099,1099,0
|
|
20240802,181100,62195118,1099,1099,1099,1099,0
|
|
20240802,181000,62195118,1099,1099,1099,1099,0
|
|
20240802,180900,62195118,1099,1099,1099,1099,0
|
|
20240802,180800,62195118,1099,1099,1099,1099,0
|
|
20240802,180700,62195118,1099,1099,1099,1099,0
|
|
20240802,180600,62195118,1099,1099,1099,1099,0
|
|
20240802,180500,62195118,1099,1099,1099,1099,0
|
|
20240802,180400,62195118,1099,1099,1099,1099,0
|
|
20240802,180300,62195118,1099,1099,1099,1099,0
|
|
20240802,180200,62195118,1099,1099,1099,1099,0
|
|
20240802,180100,62195118,1099,1099,1099,1099,0
|
|
20240802,180000,62195118,1099,1099,1099,1099,0
|
|
20240802,175900,62195118,1099,1099,1099,1099,0
|
|
20240802,175800,62195118,1099,1099,1099,1099,0
|
|
20240802,175700,62195118,1099,1099,1099,1099,0
|
|
20240802,175600,62195118,1099,1099,1099,1099,0
|
|
20240802,175500,62195118,1099,1099,1099,1099,0
|
|
20240802,175400,62195118,1099,1099,1099,1099,0
|
|
20240802,175300,62195118,1099,1099,1099,1099,0
|
|
20240802,175200,62195118,1099,1099,1099,1099,2003
|
|
20240802,175100,62195118,1099,1099,1099,1099,0
|
|
20240802,175000,62195118,1099,1099,1099,1099,0
|
|
20240802,174900,62195118,1099,1099,1099,1099,0
|
|
20240802,174800,62195118,1099,1099,1099,1099,0
|
|
20240802,174700,62195118,1099,1099,1099,1099,0
|
|
20240802,174600,62195118,1099,1099,1099,1099,0
|
|
20240802,174500,62195118,1099,1099,1099,1099,0
|
|
20240802,174400,62195118,1099,1099,1099,1099,0
|
|
20240802,174300,62195118,1099,1099,1099,1099,0
|
|
20240802,174200,62195118,1099,1099,1099,1099,0
|
|
20240802,174100,62195118,1099,1099,1099,1099,0
|
|
20240802,174000,62195118,1099,1099,1099,1099,0
|
|
20240802,173900,62195118,1099,1099,1099,1099,0
|
|
20240802,173800,62195118,1099,1099,1099,1099,0
|
|
20240802,173700,62195118,1099,1099,1099,1099,0
|
|
20240802,173600,62195118,1099,1099,1099,1099,0
|
|
20240802,173500,62195118,1099,1099,1099,1099,0
|
|
20240802,173400,62195118,1099,1099,1099,1099,0
|
|
20240802,173300,62195118,1099,1099,1099,1099,0
|
|
20240802,173200,62195118,1099,1099,1099,1099,0
|
|
20240802,173100,62195118,1099,1099,1099,1099,0
|
|
20240802,173000,62195118,1099,1099,1099,1099,0
|
|
20240802,172900,62195118,1099,1099,1099,1099,0
|
|
20240802,172800,62195118,1099,1099,1099,1099,0
|
|
20240802,172700,62195118,1099,1099,1099,1099,0
|
|
20240802,172600,62195118,1099,1099,1099,1099,0
|
|
20240802,172500,62195118,1099,1099,1099,1099,0
|
|
20240802,172400,62195118,1099,1099,1099,1099,0
|
|
20240802,172300,62195118,1099,1099,1099,1099,0
|
|
20240802,172200,62195118,1099,1099,1099,1099,2003
|
|
20240802,172100,62195118,1099,1099,1099,1099,0
|
|
20240802,172000,62195118,1099,1099,1099,1099,0
|
|
20240802,171900,62195118,1099,1099,1099,1099,0
|
|
20240802,171800,62195118,1099,1099,1099,1099,0
|
|
20240802,171700,62195118,1099,1099,1099,1099,0
|
|
20240802,171600,62195118,1099,1099,1099,1099,0
|
|
20240802,171500,62195118,1099,1099,1099,1099,0
|
|
20240802,171400,62195118,1099,1099,1099,1099,0
|
|
20240802,171300,62195118,1099,1099,1099,1099,0
|
|
20240802,171200,62195118,1099,1099,1099,1099,0
|
|
20240802,171100,62195118,1099,1099,1099,1099,0
|
|
20240802,171000,62195118,1099,1099,1099,1099,0
|
|
20240802,170900,62195118,1099,1099,1099,1099,0
|
|
20240802,170800,62195118,1099,1099,1099,1099,0
|
|
20240802,170700,62195118,1099,1099,1099,1099,0
|
|
20240802,170600,62195118,1099,1099,1099,1099,0
|
|
20240802,170500,62195118,1099,1099,1099,1099,0
|
|
20240802,170400,62195118,1099,1099,1099,1099,0
|
|
20240802,170300,62195118,1099,1099,1099,1099,0
|
|
20240802,170200,62195118,1099,1099,1099,1099,0
|
|
20240802,170100,62195118,1099,1099,1099,1099,0
|
|
20240802,170000,62195118,1099,1099,1099,1099,0
|
|
20240802,165900,62195118,1099,1099,1099,1099,0
|
|
20240802,165800,62195118,1099,1099,1099,1099,0
|
|
20240802,165700,62195118,1099,1099,1099,1099,0
|
|
20240802,165600,62195118,1099,1099,1099,1099,0
|
|
20240802,165500,62195118,1099,1099,1099,1099,0
|
|
20240802,165400,62195118,1099,1099,1099,1099,0
|
|
20240802,165300,62195118,1099,1099,1099,1099,0
|
|
20240802,165200,62195118,1099,1099,1099,1099,2003
|
|
20240802,165100,62195118,1099,1099,1099,1099,0
|
|
20240802,165000,62195118,1099,1099,1099,1099,0
|
|
20240802,164900,62195118,1099,1099,1099,1099,0
|
|
20240802,164800,62195118,1099,1099,1099,1099,0
|
|
20240802,164700,62195118,1099,1099,1099,1099,0
|
|
20240802,164600,62195118,1099,1099,1099,1099,0
|
|
20240802,164500,62195118,1099,1099,1099,1099,0
|
|
20240802,164400,62195118,1099,1099,1099,1099,0
|
|
20240802,164300,62195118,1099,1099,1099,1099,0
|
|
20240802,164200,62195118,1099,1099,1099,1099,0
|
|
20240802,164100,62195118,1099,1099,1099,1099,0
|
|
20240802,164000,62195118,1099,1099,1099,1099,0
|
|
20240802,163900,62195118,1099,1099,1099,1099,0
|
|
20240802,163800,62195118,1099,1099,1099,1099,0
|
|
20240802,163700,62195118,1099,1099,1099,1099,0
|
|
20240802,163600,62195118,1099,1099,1099,1099,0
|
|
20240802,163500,62195118,1099,1099,1099,1099,0
|
|
20240802,163400,62195118,1099,1099,1099,1099,0
|
|
20240802,163300,62195118,1099,1099,1099,1099,0
|
|
20240802,163200,62195118,1099,1099,1099,1099,0
|
|
20240802,163100,62195118,1099,1099,1099,1099,0
|
|
20240802,163000,62195118,1099,1099,1099,1099,0
|
|
20240802,162900,62195118,1099,1099,1099,1099,0
|
|
20240802,162800,62195118,1099,1099,1099,1099,0
|
|
20240802,162700,62195118,1099,1099,1099,1099,0
|
|
20240802,162600,62195118,1099,1099,1099,1099,0
|
|
20240802,162500,62195118,1099,1099,1099,1099,0
|
|
20240802,162400,62195118,1099,1099,1099,1099,0
|
|
20240802,162300,62195118,1099,1099,1099,1099,0
|
|
20240802,162200,62195118,1099,1099,1099,1099,2003
|
|
20240802,162100,62195118,1099,1099,1099,1099,0
|
|
20240802,162000,62195118,1099,1099,1099,1099,0
|
|
20240802,161900,62195118,1099,1099,1099,1099,0
|
|
20240802,161800,62195118,1099,1099,1099,1099,0
|
|
20240802,161700,62195118,1099,1099,1099,1099,0
|
|
20240802,161600,62195118,1099,1099,1099,1099,0
|
|
20240802,161500,62195118,1099,1099,1099,1099,0
|
|
20240802,161400,62195118,1099,1099,1099,1099,0
|
|
20240802,161300,62195118,1099,1099,1099,1099,0
|
|
20240802,161200,62195118,1099,1099,1099,1099,0
|
|
20240802,161100,62195118,1099,1099,1099,1099,0
|
|
20240802,161000,62195118,1099,1099,1099,1099,0
|
|
20240802,160900,62195118,1099,1099,1099,1099,0
|
|
20240802,160800,62195118,1099,1099,1099,1099,0
|
|
20240802,160700,62195118,1099,1099,1099,1099,0
|
|
20240802,160600,62195118,1099,1099,1099,1099,0
|
|
20240802,160500,62195118,1099,1099,1099,1099,0
|
|
20240802,160400,62195118,1099,1099,1099,1099,0
|
|
20240802,160300,62195118,1099,1099,1099,1099,0
|
|
20240802,160200,62195118,1099,1099,1099,1099,0
|
|
20240802,160100,62195118,1099,1099,1099,1099,0
|
|
20240802,160000,62195118,1099,1099,1099,1099,0
|
|
20240802,155900,62195118,1099,1099,1099,1099,0
|
|
20240802,155800,62195118,1099,1099,1099,1099,0
|
|
20240802,155700,62195118,1099,1099,1099,1099,0
|
|
20240802,155600,62195118,1099,1099,1099,1099,0
|
|
20240802,155500,62195118,1099,1099,1099,1099,0
|
|
20240802,155400,62195118,1099,1099,1099,1099,0
|
|
20240802,155300,62195118,1099,1099,1099,1099,0
|
|
20240802,155200,62195118,1099,1099,1099,1099,2003
|
|
20240802,155100,62195118,1099,1099,1099,1099,0
|
|
20240802,155000,62195118,1099,1099,1099,1099,0
|
|
20240802,154900,62195118,1099,1099,1099,1099,0
|
|
20240802,154800,62195118,1099,1099,1099,1099,0
|
|
20240802,154700,62195118,1099,1099,1099,1099,0
|
|
20240802,154600,62195118,1099,1099,1099,1099,0
|
|
20240802,154500,62195118,1099,1099,1099,1099,0
|
|
20240802,154400,62195118,1099,1099,1099,1099,0
|
|
20240802,154300,62195118,1099,1099,1099,1099,0
|
|
20240802,154200,62195118,1099,1099,1099,1099,0
|
|
20240802,154100,62195118,1099,1099,1099,1099,0
|
|
20240802,154000,62195118,1099,1099,1099,1099,0
|
|
20240802,153900,62195118,1099,1099,1099,1099,0
|
|
20240802,153800,62195118,1099,1099,1099,1099,0
|
|
20240802,153700,62195118,1099,1099,1099,1099,0
|
|
20240802,153600,62195118,1099,1099,1099,1099,0
|
|
20240802,153500,62195118,1099,1099,1099,1099,0
|
|
20240802,153400,62195118,1099,1099,1099,1099,0
|
|
20240802,153300,62195118,1099,1099,1099,1099,0
|
|
20240802,153200,62195118,1099,1099,1099,1099,0
|
|
20240802,153100,62195118,1099,1099,1099,1099,0
|
|
20240802,153000,62195118,1099,1099,1099,1099,2003
|
|
20240802,152900,59993821,1091,1091,1091,1091,0
|
|
20240802,152800,59993821,1091,1091,1091,1091,0
|
|
20240802,152700,59993821,1091,1091,1091,1091,0
|
|
20240802,152600,59993821,1091,1091,1091,1091,0
|
|
20240802,152500,59993821,1091,1091,1091,1091,0
|
|
20240802,152400,59993821,1091,1091,1091,1091,0
|
|
20240802,152300,59993821,1091,1091,1091,1091,0
|
|
20240802,152200,59993821,1091,1091,1091,1091,0
|
|
20240802,152100,59993821,1091,1091,1091,1091,0
|
|
20240802,152000,59993821,1091,1091,1091,1091,0
|
|
20240802,151900,59993821,1091,1088,1091,1088,105
|
|
20240802,151800,59879539,1088,1088,1088,1088,0
|
|
20240802,151700,59879539,1088,1088,1088,1088,0
|
|
20240802,151600,59879539,1088,1088,1088,1088,0
|
|
20240802,151500,59879539,1088,1091,1091,1088,185
|
|
20240802,151400,59677957,1091,1088,1091,1088,252
|
|
20240802,151300,59403111,1088,1088,1088,1088,31
|
|
20240802,151200,59369383,1088,1090,1090,1088,39
|
|
20240802,151100,59326932,1089,1089,1089,1089,0
|
|
20240802,151000,59326932,1089,1089,1089,1089,4
|
|
20240802,150900,59322576,1089,1089,1089,1089,0
|
|
20240802,150800,59322576,1089,1089,1089,1089,0
|
|
20240802,150700,59322576,1089,1089,1089,1089,1
|
|
20240802,150600,59321487,1088,1088,1088,1088,0
|
|
20240802,150500,59321487,1088,1088,1088,1088,0
|
|
20240802,150400,59321487,1088,1088,1088,1088,1000
|
|
20240802,150300,58233487,1088,1088,1088,1088,0
|
|
20240802,150200,58233487,1088,1088,1088,1088,0
|
|
20240802,150100,58233487,1088,1088,1088,1088,0
|
|
20240802,150000,58233487,1088,1088,1088,1088,0
|
|
20240802,145900,58233487,1088,1088,1088,1088,0
|
|
20240802,145800,58233487,1088,1088,1088,1088,0
|
|
20240802,145700,58233487,1088,1088,1088,1088,0
|
|
20240802,145600,58233487,1088,1088,1088,1088,0
|
|
20240802,145500,58233487,1088,1088,1088,1088,20
|
|
20240802,145400,58211727,1088,1089,1089,1088,956
|
|
20240802,145300,57171494,1089,1089,1089,1089,420
|
|
20240802,145200,56714114,1089,1089,1089,1089,1000
|
|
20240802,145100,55625114,1089,1089,1089,1089,0
|
|
20240802,145000,55625114,1089,1090,1090,1089,6
|
|
20240802,144900,55618575,1090,1090,1090,1090,46
|
|
20240802,144800,55568435,1090,1089,1090,1089,2
|
|
20240802,144700,55566256,1090,1089,1090,1089,2
|
|
20240802,144600,55564077,1090,1089,1090,1089,304
|
|
20240802,144500,55232718,1090,1090,1090,1090,118
|
|
20240802,144400,55104098,1090,1090,1090,1090,500
|
|
20240802,144300,54559098,1091,1091,1091,1091,0
|
|
20240802,144200,54559098,1091,1091,1091,1091,100
|
|
20240802,144100,54449998,1091,1091,1091,1091,700
|
|
20240802,144000,53686298,1091,1091,1091,1091,0
|
|
20240802,143900,53686298,1091,1091,1091,1091,100
|
|
20240802,143800,53577198,1090,1090,1090,1090,0
|
|
20240802,143700,53577198,1090,1090,1090,1090,1
|
|
20240802,143600,53576108,1089,1089,1089,1089,0
|
|
20240802,143500,53576108,1089,1090,1090,1089,232
|
|
20240802,143400,53323459,1091,1091,1091,1091,4
|
|
20240802,143300,53319095,1091,1089,1091,1089,941
|
|
20240802,143200,52292510,1089,1089,1089,1089,0
|
|
20240802,143100,52292510,1089,1089,1089,1089,0
|
|
20240802,143000,52292510,1089,1089,1089,1089,6
|
|
20240802,142900,52285976,1089,1089,1089,1089,0
|
|
20240802,142800,52285976,1089,1089,1089,1089,1
|
|
20240802,142700,52284887,1089,1090,1090,1089,796
|
|
20240802,142600,51417943,1090,1090,1090,1090,0
|
|
20240802,142500,51417943,1090,1090,1090,1090,1
|
|
20240802,142400,51416853,1090,1090,1090,1090,0
|
|
20240802,142300,51416853,1090,1090,1090,1090,0
|
|
20240802,142200,51416853,1090,1090,1090,1090,0
|
|
20240802,142100,51416853,1090,1090,1090,1090,0
|
|
20240802,142000,51416853,1090,1090,1090,1090,0
|
|
20240802,141900,51416853,1090,1090,1090,1090,3
|
|
20240802,141800,51413583,1090,1090,1090,1090,0
|
|
20240802,141700,51413583,1090,1090,1090,1090,0
|
|
20240802,141600,51413583,1090,1090,1090,1090,10
|
|
20240802,141500,51402683,1091,1091,1091,1091,0
|
|
20240802,141400,51402683,1091,1091,1091,1091,1033
|
|
20240802,141300,50275680,1091,1091,1091,1091,0
|
|
20240802,141200,50275680,1091,1091,1091,1091,0
|
|
20240802,141100,50275680,1091,1091,1091,1091,0
|
|
20240802,141000,50275680,1091,1091,1091,1091,0
|
|
20240802,140900,50275680,1091,1091,1091,1091,0
|
|
20240802,140800,50275680,1091,1091,1091,1091,300
|
|
20240802,140700,49948380,1091,1091,1091,1091,0
|
|
20240802,140600,49948380,1091,1091,1091,1091,0
|
|
20240802,140500,49948380,1091,1091,1091,1091,0
|
|
20240802,140400,49948380,1091,1090,1091,1090,1200
|
|
20240802,140300,48639600,1090,1090,1090,1090,0
|
|
20240802,140200,48639600,1090,1090,1090,1090,0
|
|
20240802,140100,48639600,1090,1090,1090,1090,150
|
|
20240802,140000,48476100,1090,1090,1090,1090,0
|
|
20240802,135900,48476100,1090,1090,1090,1090,0
|
|
20240802,135800,48476100,1090,1090,1090,1090,0
|
|
20240802,135700,48476100,1090,1090,1090,1090,0
|
|
20240802,135600,48476100,1090,1090,1090,1090,0
|
|
20240802,135500,48476100,1090,1090,1090,1090,0
|
|
20240802,135400,48476100,1090,1091,1091,1090,184
|
|
20240802,135300,48275357,1089,1089,1089,1089,0
|
|
20240802,135200,48275357,1089,1089,1089,1089,0
|
|
20240802,135100,48275357,1089,1089,1089,1089,0
|
|
20240802,135000,48275357,1089,1089,1089,1089,0
|
|
20240802,134900,48275357,1089,1089,1089,1089,0
|
|
20240802,134800,48275357,1089,1089,1089,1089,0
|
|
20240802,134700,48275357,1089,1089,1089,1089,0
|
|
20240802,134600,48275357,1089,1089,1089,1089,0
|
|
20240802,134500,48275357,1089,1089,1089,1089,1
|
|
20240802,134400,48274268,1089,1089,1089,1089,1
|
|
20240802,134300,48273179,1090,1090,1090,1090,117
|
|
20240802,134200,48145649,1091,1091,1091,1091,0
|
|
20240802,134100,48145649,1091,1091,1091,1091,46
|
|
20240802,134000,48095463,1090,1090,1090,1090,0
|
|
20240802,133900,48095463,1090,1090,1090,1090,207
|
|
20240802,133800,47869833,1091,1091,1091,1091,0
|
|
20240802,133700,47869833,1091,1091,1091,1091,0
|
|
20240802,133600,47869833,1091,1091,1091,1091,0
|
|
20240802,133500,47869833,1091,1091,1091,1091,0
|
|
20240802,133400,47869833,1091,1091,1091,1091,57
|
|
20240802,133300,47807646,1091,1091,1091,1091,200
|
|
20240802,133200,47589446,1091,1091,1091,1091,100
|
|
20240802,133100,47480346,1092,1092,1092,1092,5
|
|
20240802,133000,47474886,1093,1093,1093,1093,0
|
|
20240802,132900,47474886,1093,1093,1093,1093,0
|
|
20240802,132800,47474886,1093,1093,1093,1093,0
|
|
20240802,132700,47474886,1093,1093,1093,1093,0
|
|
20240802,132600,47474886,1093,1093,1093,1093,0
|
|
20240802,132500,47474886,1093,1093,1093,1093,0
|
|
20240802,132400,47474886,1093,1093,1093,1093,0
|
|
20240802,132300,47474886,1093,1093,1093,1093,0
|
|
20240802,132200,47474886,1093,1093,1093,1093,0
|
|
20240802,132100,47474886,1093,1093,1093,1093,0
|
|
20240802,132000,47474886,1093,1093,1093,1093,0
|
|
20240802,131900,47474886,1093,1093,1093,1093,0
|
|
20240802,131800,47474886,1093,1093,1093,1093,55
|
|
20240802,131700,47414771,1092,1092,1092,1092,0
|
|
20240802,131600,47414771,1092,1092,1092,1092,0
|
|
20240802,131500,47414771,1092,1092,1092,1092,0
|
|
20240802,131400,47414771,1092,1092,1092,1092,0
|
|
20240802,131300,47414771,1092,1092,1092,1092,0
|
|
20240802,131200,47414771,1092,1092,1092,1092,0
|
|
20240802,131100,47414771,1092,1092,1092,1092,0
|
|
20240802,131000,47414771,1092,1092,1092,1092,0
|
|
20240802,130900,47414771,1092,1092,1092,1092,0
|
|
20240802,130800,47414771,1092,1092,1092,1092,169
|
|
20240802,130700,47230223,1093,1093,1093,1093,0
|
|
20240802,130600,47230223,1093,1093,1093,1093,441
|
|
20240802,130500,46748210,1093,1094,1094,1093,126
|
|
20240802,130400,46610367,1094,1094,1094,1094,9
|
|
20240802,130300,46600521,1098,1098,1098,1098,0
|
|
20240802,130200,46600521,1098,1098,1098,1098,0
|
|
20240802,130100,46600521,1098,1098,1098,1098,0
|
|
20240802,130000,46600521,1098,1098,1098,1098,0
|
|
20240802,125900,46600521,1098,1098,1098,1098,0
|
|
20240802,125800,46600521,1098,1098,1098,1098,0
|
|
20240802,125700,46600521,1098,1098,1098,1098,0
|
|
20240802,125600,46600521,1098,1098,1098,1098,0
|
|
20240802,125500,46600521,1098,1098,1098,1098,0
|
|
20240802,125400,46600521,1098,1098,1098,1098,0
|
|
20240802,125300,46600521,1098,1098,1098,1098,0
|
|
20240802,125200,46600521,1098,1098,1098,1098,0
|
|
20240802,125100,46600521,1098,1098,1098,1098,0
|
|
20240802,125000,46600521,1098,1098,1098,1098,0
|
|
20240802,124900,46600521,1098,1098,1098,1098,10
|
|
20240802,124800,46589541,1098,1098,1098,1098,10
|
|
20240802,124700,46578561,1099,1099,1099,1099,0
|
|
20240802,124600,46578561,1099,1099,1099,1099,0
|
|
20240802,124500,46578561,1099,1099,1099,1099,0
|
|
20240802,124400,46578561,1099,1099,1099,1099,0
|
|
20240802,124300,46578561,1099,1099,1099,1099,0
|
|
20240802,124200,46578561,1099,1099,1099,1099,0
|
|
20240802,124100,46578561,1099,1099,1099,1099,0
|
|
20240802,124000,46578561,1099,1099,1099,1099,1
|
|
20240802,123900,46577462,1099,1099,1099,1099,110
|
|
20240802,123800,46456572,1100,1100,1100,1100,0
|
|
20240802,123700,46456572,1100,1100,1100,1100,0
|
|
20240802,123600,46456572,1100,1100,1100,1100,0
|
|
20240802,123500,46456572,1100,1100,1100,1100,0
|
|
20240802,123400,46456572,1100,1100,1100,1100,0
|
|
20240802,123300,46456572,1100,1100,1100,1100,0
|
|
20240802,123200,46456572,1100,1100,1100,1100,1
|
|
20240802,123100,46455472,1099,1099,1099,1099,0
|
|
20240802,123000,46455472,1099,1099,1099,1099,0
|
|
20240802,122900,46455472,1099,1099,1099,1099,0
|
|
20240802,122800,46455472,1099,1099,1099,1099,140
|
|
20240802,122700,46301612,1099,1101,1101,1099,14
|
|
20240802,122600,46286218,1101,1101,1101,1101,0
|
|
20240802,122500,46286218,1101,1101,1101,1101,0
|
|
20240802,122400,46286218,1101,1101,1101,1101,0
|
|
20240802,122300,46286218,1101,1101,1101,1101,0
|
|
20240802,122200,46286218,1101,1101,1101,1101,0
|
|
20240802,122100,46286218,1101,1101,1101,1101,0
|
|
20240802,122000,46286218,1101,1101,1101,1101,0
|
|
20240802,121900,46286218,1101,1101,1101,1101,0
|
|
20240802,121800,46286218,1101,1101,1101,1101,0
|
|
20240802,121700,46286218,1101,1101,1101,1101,0
|
|
20240802,121600,46286218,1101,1101,1101,1101,0
|
|
20240802,121500,46286218,1101,1101,1101,1101,0
|
|
20240802,121400,46286218,1101,1101,1101,1101,0
|
|
20240802,121300,46286218,1101,1101,1101,1101,3018
|
|
20240802,121200,42963400,1100,1099,1100,1099,1379
|
|
20240802,121100,41447878,1099,1099,1099,1099,0
|
|
20240802,121000,41447878,1099,1099,1099,1099,0
|
|
20240802,120900,41447878,1099,1099,1099,1099,1
|
|
20240802,120800,41446779,1093,1093,1093,1093,0
|
|
20240802,120700,41446779,1093,1093,1093,1093,0
|
|
20240802,120600,41446779,1093,1093,1093,1093,0
|
|
20240802,120500,41446779,1093,1093,1093,1093,0
|
|
20240802,120400,41446779,1093,1093,1093,1093,0
|
|
20240802,120300,41446779,1093,1093,1093,1093,0
|
|
20240802,120200,41446779,1093,1093,1093,1093,0
|
|
20240802,120100,41446779,1093,1093,1093,1093,0
|
|
20240802,120000,41446779,1093,1093,1093,1093,0
|
|
20240802,115900,41446779,1093,1093,1093,1093,0
|
|
20240802,115800,41446779,1093,1093,1093,1093,0
|
|
20240802,115700,41446779,1093,1093,1093,1093,0
|
|
20240802,115600,41446779,1093,1093,1093,1093,0
|
|
20240802,115500,41446779,1093,1093,1093,1093,0
|
|
20240802,115400,41446779,1093,1093,1093,1093,0
|
|
20240802,115300,41446779,1093,1093,1093,1093,0
|
|
20240802,115200,41446779,1093,1093,1093,1093,0
|
|
20240802,115100,41446779,1093,1093,1093,1093,0
|
|
20240802,115000,41446779,1093,1093,1093,1093,0
|
|
20240802,114900,41446779,1093,1093,1093,1093,0
|
|
20240802,114800,41446779,1093,1093,1093,1093,0
|
|
20240802,114700,41446779,1093,1093,1093,1093,0
|
|
20240802,114600,41446779,1093,1093,1093,1093,0
|
|
20240802,114500,41446779,1093,1093,1093,1093,0
|
|
20240802,114400,41446779,1093,1094,1094,1093,144
|
|
20240802,114300,41289385,1099,1099,1099,1099,0
|
|
20240802,114200,41289385,1099,1099,1099,1099,0
|
|
20240802,114100,41289385,1099,1099,1099,1099,0
|
|
20240802,114000,41289385,1099,1099,1099,1099,1
|
|
20240802,113900,41288286,1099,1099,1099,1099,5
|
|
20240802,113800,41282791,1099,1099,1099,1099,3
|
|
20240802,113700,41279494,1099,1099,1099,1093,13
|
|
20240802,113600,41265267,1098,1098,1098,1098,0
|
|
20240802,113500,41265267,1098,1097,1098,1097,150
|
|
20240802,113400,41100621,1098,1098,1098,1098,0
|
|
20240802,113300,41100621,1098,1098,1098,1098,0
|
|
20240802,113200,41100621,1098,1098,1098,1098,0
|
|
20240802,113100,41100621,1098,1098,1098,1098,0
|
|
20240802,113000,41100621,1098,1097,1098,1097,11
|
|
20240802,112900,41088544,1098,1099,1099,1097,1037
|
|
20240802,112800,39948919,1099,1094,1099,1094,2000
|
|
20240802,112700,37752626,1092,1092,1092,1092,0
|
|
20240802,112600,37752626,1092,1092,1092,1092,1
|
|
20240802,112500,37751534,1092,1092,1092,1092,4
|
|
20240802,112400,37747166,1092,1092,1092,1092,31
|
|
20240802,112300,37713314,1091,1091,1091,1091,4
|
|
20240802,112200,37708950,1091,1091,1091,1091,47
|
|
20240802,112100,37657673,1088,1088,1088,1088,0
|
|
20240802,112000,37657673,1088,1088,1088,1088,0
|
|
20240802,111900,37657673,1088,1088,1088,1088,0
|
|
20240802,111800,37657673,1088,1088,1088,1088,0
|
|
20240802,111700,37657673,1088,1088,1088,1088,1
|
|
20240802,111600,37656585,1092,1092,1092,1092,0
|
|
20240802,111500,37656585,1092,1092,1092,1092,300
|
|
20240802,111400,37328985,1087,1092,1092,1087,3
|
|
20240802,111300,37325714,1087,1087,1087,1087,0
|
|
20240802,111200,37325714,1087,1089,1089,1087,1229
|
|
20240802,111100,35989196,1089,1089,1089,1089,0
|
|
20240802,111000,35989196,1089,1089,1089,1089,0
|
|
20240802,110900,35989196,1089,1089,1089,1089,0
|
|
20240802,110800,35989196,1089,1089,1089,1089,0
|
|
20240802,110700,35989196,1089,1089,1089,1089,0
|
|
20240802,110600,35989196,1089,1089,1089,1089,918
|
|
20240802,110500,34989494,1089,1089,1089,1089,0
|
|
20240802,110400,34989494,1089,1089,1089,1089,0
|
|
20240802,110300,34989494,1089,1089,1089,1089,0
|
|
20240802,110200,34989494,1089,1089,1089,1089,992
|
|
20240802,110100,33909206,1089,1089,1089,1089,0
|
|
20240802,110000,33909206,1089,1089,1089,1089,600
|
|
20240802,105900,33255806,1089,1089,1089,1089,1
|
|
20240802,105800,33254717,1089,1089,1089,1089,0
|
|
20240802,105700,33254717,1089,1089,1089,1089,0
|
|
20240802,105600,33254717,1089,1089,1089,1089,1
|
|
20240802,105500,33253628,1089,1089,1089,1089,0
|
|
20240802,105400,33253628,1089,1089,1089,1089,3
|
|
20240802,105300,33250361,1088,1088,1088,1088,0
|
|
20240802,105200,33250361,1088,1088,1088,1088,118
|
|
20240802,105100,33121977,1088,1088,1088,1088,0
|
|
20240802,105000,33121977,1088,1088,1088,1088,0
|
|
20240802,104900,33121977,1088,1088,1088,1088,0
|
|
20240802,104800,33121977,1088,1088,1088,1088,3
|
|
20240802,104700,33118713,1089,1089,1089,1089,0
|
|
20240802,104600,33118713,1089,1089,1089,1089,0
|
|
20240802,104500,33118713,1089,1089,1089,1089,0
|
|
20240802,104400,33118713,1089,1089,1089,1089,6
|
|
20240802,104300,33112179,1089,1089,1089,1089,17
|
|
20240802,104200,33093666,1089,1087,1089,1087,1438
|
|
20240802,104100,31527853,1087,1087,1087,1087,0
|
|
20240802,104000,31527853,1087,1087,1087,1087,0
|
|
20240802,103900,31527853,1087,1087,1087,1087,60
|
|
20240802,103800,31462633,1087,1087,1087,1087,0
|
|
20240802,103700,31462633,1087,1087,1087,1087,0
|
|
20240802,103600,31462633,1087,1087,1087,1087,21
|
|
20240802,103500,31439806,1087,1087,1087,1087,0
|
|
20240802,103400,31439806,1087,1087,1087,1087,0
|
|
20240802,103300,31439806,1087,1087,1087,1087,0
|
|
20240802,103200,31439806,1087,1087,1087,1087,52
|
|
20240802,103100,31383282,1088,1088,1088,1088,1
|
|
20240802,103000,31382194,1088,1089,1089,1088,192
|
|
20240802,102900,31173198,1089,1089,1089,1089,0
|
|
20240802,102800,31173198,1089,1089,1089,1089,200
|
|
20240802,102700,30955398,1089,1089,1089,1089,100
|
|
20240802,102600,30846498,1089,1089,1089,1089,10
|
|
20240802,102500,30835608,1089,1089,1089,1089,283
|
|
20240802,102400,30527421,1089,1089,1089,1089,156
|
|
20240802,102300,30357537,1089,1089,1089,1089,0
|
|
20240802,102200,30357537,1089,1089,1089,1089,0
|
|
20240802,102100,30357537,1089,1089,1089,1089,0
|
|
20240802,102000,30357537,1089,1089,1089,1089,0
|
|
20240802,101900,30357537,1089,1089,1089,1089,138
|
|
20240802,101800,30207255,1089,1089,1089,1089,0
|
|
20240802,101700,30207255,1089,1089,1089,1089,0
|
|
20240802,101600,30207255,1089,1089,1089,1089,0
|
|
20240802,101500,30207255,1089,1089,1089,1089,0
|
|
20240802,101400,30207255,1089,1089,1089,1089,0
|
|
20240802,101300,30207255,1089,1089,1089,1089,500
|
|
20240802,101200,29662755,1089,1088,1089,1088,140
|
|
20240802,101100,29510434,1087,1088,1088,1087,2
|
|
20240802,101000,29508259,1086,1086,1086,1086,0
|
|
20240802,100900,29508259,1086,1086,1086,1086,0
|
|
20240802,100800,29508259,1086,1086,1086,1086,0
|
|
20240802,100700,29508259,1086,1086,1086,1086,0
|
|
20240802,100600,29508259,1086,1086,1086,1086,0
|
|
20240802,100500,29508259,1086,1087,1087,1086,700
|
|
20240802,100400,28747936,1088,1088,1088,1088,83
|
|
20240802,100300,28657632,1088,1089,1089,1088,1281
|
|
20240802,100200,27263881,1089,1089,1089,1088,1033
|
|
20240802,100100,26139944,1089,1089,1089,1089,58
|
|
20240802,100000,26076782,1089,1089,1089,1089,9
|
|
20240802,095900,26066981,1089,1088,1089,1088,398
|
|
20240802,095800,25633567,1088,1089,1089,1088,2604
|
|
20240802,095700,22798303,1089,1089,1089,1089,1701
|
|
20240802,095600,20945914,1089,1095,1095,1089,5860
|
|
20240802,095500,14556261,1095,1095,1095,1095,9
|
|
20240802,095400,14546406,1095,1095,1095,1095,100
|
|
20240802,095300,14436906,1095,1095,1095,1095,0
|
|
20240802,095200,14436906,1095,1095,1095,1095,1
|
|
20240802,095100,14435811,1095,1094,1095,1091,2007
|
|
20240802,095000,12245159,1094,1095,1095,1094,691
|
|
20240802,094900,11488566,1096,1096,1096,1096,253
|
|
20240802,094800,11211278,1097,1097,1097,1097,1
|
|
20240802,094700,11210181,1097,1099,1099,1097,503
|
|
20240802,094600,10658388,1098,1099,1099,1098,6
|
|
20240802,094500,10651795,1099,1099,1099,1099,0
|
|
20240802,094400,10651795,1099,1099,1099,1099,1
|
|
20240802,094300,10650696,1099,1099,1099,1099,93
|
|
20240802,094200,10548489,1098,1099,1099,1098,112
|
|
20240802,094100,10425512,1099,1099,1099,1099,353
|
|
20240802,094000,10037565,1099,1099,1099,1099,0
|
|
20240802,093900,10037565,1099,1099,1099,1099,0
|
|
20240802,093800,10037565,1099,1099,1099,1099,202
|
|
20240802,093700,9815567,1099,1099,1099,1099,0
|
|
20240802,093600,9815567,1099,1099,1099,1099,0
|
|
20240802,093500,9815567,1099,1099,1099,1099,0
|
|
20240802,093400,9815567,1099,1099,1099,1099,0
|
|
20240802,093300,9815567,1099,1099,1099,1099,0
|
|
20240802,093200,9815567,1099,1099,1099,1099,4
|
|
20240802,093100,9811171,1099,1099,1099,1099,87
|
|
20240802,093000,9715558,1099,1099,1099,1099,0
|
|
20240802,092900,9715558,1099,1099,1099,1099,200
|
|
20240802,092800,9495758,1098,1098,1098,1098,20
|
|
20240802,092700,9473798,1098,1099,1099,1098,582
|
|
20240802,092600,8834231,1100,1100,1100,1100,101
|
|
20240802,092500,8723131,1100,1100,1100,1100,37
|
|
20240802,092400,8682431,1100,1100,1100,1099,246
|
|
20240802,092300,8411883,1100,1101,1101,1100,2421
|
|
20240802,092200,5747251,1108,1108,1108,1108,0
|
|
20240802,092100,5747251,1108,1108,1108,1108,0
|
|
20240802,092000,5747251,1108,1108,1108,1108,0
|
|
20240802,091900,5747251,1108,1108,1108,1108,0
|
|
20240802,091800,5747251,1108,1108,1108,1108,101
|
|
20240802,091700,5635343,1101,1101,1101,1101,0
|
|
20240802,091600,5635343,1101,1101,1101,1101,0
|
|
20240802,091500,5635343,1101,1104,1104,1101,922
|
|
20240802,091400,4618880,1107,1107,1107,1107,1
|
|
20240802,091300,4617773,1105,1105,1105,1105,1
|
|
20240802,091200,4616668,1104,1104,1104,1104,0
|
|
20240802,091100,4616668,1104,1104,1104,1104,80
|
|
20240802,091000,4528348,1105,1105,1105,1105,273
|
|
20240802,090900,4226683,1107,1107,1107,1107,10
|
|
20240802,090800,4215613,1107,1107,1107,1107,0
|
|
20240802,090700,4215613,1107,1107,1107,1107,0
|
|
20240802,090600,4215613,1107,1107,1107,1107,0
|
|
20240802,090500,4215613,1107,1107,1107,1107,10
|
|
20240802,090400,4204543,1107,1107,1107,1107,1455
|
|
20240802,090300,2593858,1108,1108,1108,1108,0
|
|
20240802,090200,2593858,1108,1108,1108,1108,1189
|
|
20240802,090100,1276446,1108,1108,1108,1108,13
|
|
20240802,090000,1262042,1109,1109,1109,1109,1138
|