595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,185200,60157586,1050,1050,1050,1050,297
|
|
20240808,185100,60157586,1050,1050,1050,1050,0
|
|
20240808,185000,60157586,1050,1050,1050,1050,0
|
|
20240808,184900,60157586,1050,1050,1050,1050,0
|
|
20240808,184800,60157586,1050,1050,1050,1050,0
|
|
20240808,184700,60157586,1050,1050,1050,1050,0
|
|
20240808,184600,60157586,1050,1050,1050,1050,0
|
|
20240808,184500,60157586,1050,1050,1050,1050,0
|
|
20240808,184400,60157586,1050,1050,1050,1050,0
|
|
20240808,184300,60157586,1050,1050,1050,1050,0
|
|
20240808,184200,60157586,1050,1050,1050,1050,0
|
|
20240808,184100,60157586,1050,1050,1050,1050,0
|
|
20240808,184000,60157586,1050,1050,1050,1050,0
|
|
20240808,183900,60157586,1050,1050,1050,1050,0
|
|
20240808,183800,60157586,1050,1050,1050,1050,0
|
|
20240808,183700,60157586,1050,1050,1050,1050,0
|
|
20240808,183600,60157586,1050,1050,1050,1050,0
|
|
20240808,183500,60157586,1050,1050,1050,1050,0
|
|
20240808,183400,60157586,1050,1050,1050,1050,0
|
|
20240808,183300,60157586,1050,1050,1050,1050,0
|
|
20240808,183200,60157586,1050,1050,1050,1050,0
|
|
20240808,183100,60157586,1050,1050,1050,1050,0
|
|
20240808,183000,60157586,1050,1050,1050,1050,0
|
|
20240808,182900,60157586,1050,1050,1050,1050,0
|
|
20240808,182800,60157586,1050,1050,1050,1050,0
|
|
20240808,182700,60157586,1050,1050,1050,1050,0
|
|
20240808,182600,60157586,1050,1050,1050,1050,0
|
|
20240808,182500,60157586,1050,1050,1050,1050,0
|
|
20240808,182400,60157586,1050,1050,1050,1050,0
|
|
20240808,182300,60157586,1050,1050,1050,1050,0
|
|
20240808,182200,60157586,1050,1050,1050,1050,297
|
|
20240808,182100,60157586,1050,1050,1050,1050,0
|
|
20240808,182000,60157586,1050,1050,1050,1050,0
|
|
20240808,181900,60157586,1050,1050,1050,1050,0
|
|
20240808,181800,60157586,1050,1050,1050,1050,0
|
|
20240808,181700,60157586,1050,1050,1050,1050,0
|
|
20240808,181600,60157586,1050,1050,1050,1050,0
|
|
20240808,181500,60157586,1050,1050,1050,1050,0
|
|
20240808,181400,60157586,1050,1050,1050,1050,0
|
|
20240808,181300,60157586,1050,1050,1050,1050,0
|
|
20240808,181200,60157586,1050,1050,1050,1050,0
|
|
20240808,181100,60157586,1050,1050,1050,1050,0
|
|
20240808,181000,60157586,1050,1050,1050,1050,0
|
|
20240808,180900,60157586,1050,1050,1050,1050,0
|
|
20240808,180800,60157586,1050,1050,1050,1050,0
|
|
20240808,180700,60157586,1050,1050,1050,1050,0
|
|
20240808,180600,60157586,1050,1050,1050,1050,0
|
|
20240808,180500,60157586,1050,1050,1050,1050,0
|
|
20240808,180400,60157586,1050,1050,1050,1050,0
|
|
20240808,180300,60157586,1050,1050,1050,1050,0
|
|
20240808,180200,60157586,1050,1050,1050,1050,0
|
|
20240808,180100,60157586,1050,1050,1050,1050,0
|
|
20240808,180000,60157586,1050,1050,1050,1050,0
|
|
20240808,175900,60157586,1050,1050,1050,1050,0
|
|
20240808,175800,60157586,1050,1050,1050,1050,0
|
|
20240808,175700,60157586,1050,1050,1050,1050,0
|
|
20240808,175600,60157586,1050,1050,1050,1050,0
|
|
20240808,175500,60157586,1050,1050,1050,1050,0
|
|
20240808,175400,60157586,1050,1050,1050,1050,0
|
|
20240808,175300,60157586,1050,1050,1050,1050,0
|
|
20240808,175200,60157586,1050,1050,1050,1050,297
|
|
20240808,175100,60157586,1050,1050,1050,1050,0
|
|
20240808,175000,60157586,1050,1050,1050,1050,0
|
|
20240808,174900,60157586,1050,1050,1050,1050,0
|
|
20240808,174800,60157586,1050,1050,1050,1050,0
|
|
20240808,174700,60157586,1050,1050,1050,1050,0
|
|
20240808,174600,60157586,1050,1050,1050,1050,0
|
|
20240808,174500,60157586,1050,1050,1050,1050,0
|
|
20240808,174400,60157586,1050,1050,1050,1050,0
|
|
20240808,174300,60157586,1050,1050,1050,1050,0
|
|
20240808,174200,60157586,1050,1050,1050,1050,0
|
|
20240808,174100,60157586,1050,1050,1050,1050,0
|
|
20240808,174000,60157586,1050,1050,1050,1050,0
|
|
20240808,173900,60157586,1050,1050,1050,1050,0
|
|
20240808,173800,60157586,1050,1050,1050,1050,0
|
|
20240808,173700,60157586,1050,1050,1050,1050,0
|
|
20240808,173600,60157586,1050,1050,1050,1050,0
|
|
20240808,173500,60157586,1050,1050,1050,1050,0
|
|
20240808,173400,60157586,1050,1050,1050,1050,0
|
|
20240808,173300,60157586,1050,1050,1050,1050,0
|
|
20240808,173200,60157586,1050,1050,1050,1050,0
|
|
20240808,173100,60157586,1050,1050,1050,1050,0
|
|
20240808,173000,60157586,1050,1050,1050,1050,0
|
|
20240808,172900,60157586,1050,1050,1050,1050,0
|
|
20240808,172800,60157586,1050,1050,1050,1050,0
|
|
20240808,172700,60157586,1050,1050,1050,1050,0
|
|
20240808,172600,60157586,1050,1050,1050,1050,0
|
|
20240808,172500,60157586,1050,1050,1050,1050,0
|
|
20240808,172400,60157586,1050,1050,1050,1050,0
|
|
20240808,172300,60157586,1050,1050,1050,1050,0
|
|
20240808,172200,60157586,1050,1050,1050,1050,297
|
|
20240808,172100,60157586,1050,1050,1050,1050,0
|
|
20240808,172000,60157586,1050,1050,1050,1050,0
|
|
20240808,171900,60157586,1050,1050,1050,1050,0
|
|
20240808,171800,60157586,1050,1050,1050,1050,0
|
|
20240808,171700,60157586,1050,1050,1050,1050,0
|
|
20240808,171600,60157586,1050,1050,1050,1050,0
|
|
20240808,171500,60157586,1050,1050,1050,1050,0
|
|
20240808,171400,60157586,1050,1050,1050,1050,0
|
|
20240808,171300,60157586,1050,1050,1050,1050,0
|
|
20240808,171200,60157586,1050,1050,1050,1050,0
|
|
20240808,171100,60157586,1050,1050,1050,1050,0
|
|
20240808,171000,60157586,1050,1050,1050,1050,0
|
|
20240808,170900,60157586,1050,1050,1050,1050,0
|
|
20240808,170800,60157586,1050,1050,1050,1050,0
|
|
20240808,170700,60157586,1050,1050,1050,1050,0
|
|
20240808,170600,60157586,1050,1050,1050,1050,0
|
|
20240808,170500,60157586,1050,1050,1050,1050,0
|
|
20240808,170400,60157586,1050,1050,1050,1050,0
|
|
20240808,170300,60157586,1050,1050,1050,1050,0
|
|
20240808,170200,60157586,1050,1050,1050,1050,0
|
|
20240808,170100,60157586,1050,1050,1050,1050,0
|
|
20240808,170000,60157586,1050,1050,1050,1050,0
|
|
20240808,165900,60157586,1050,1050,1050,1050,0
|
|
20240808,165800,60157586,1050,1050,1050,1050,0
|
|
20240808,165700,60157586,1050,1050,1050,1050,0
|
|
20240808,165600,60157586,1050,1050,1050,1050,0
|
|
20240808,165500,60157586,1050,1050,1050,1050,0
|
|
20240808,165400,60157586,1050,1050,1050,1050,0
|
|
20240808,165300,60157586,1050,1050,1050,1050,0
|
|
20240808,165200,60157586,1050,1050,1050,1050,297
|
|
20240808,165100,60157586,1050,1050,1050,1050,0
|
|
20240808,165000,60157586,1050,1050,1050,1050,0
|
|
20240808,164900,60157586,1050,1050,1050,1050,0
|
|
20240808,164800,60157586,1050,1050,1050,1050,0
|
|
20240808,164700,60157586,1050,1050,1050,1050,0
|
|
20240808,164600,60157586,1050,1050,1050,1050,0
|
|
20240808,164500,60157586,1050,1050,1050,1050,0
|
|
20240808,164400,60157586,1050,1050,1050,1050,0
|
|
20240808,164300,60157586,1050,1050,1050,1050,0
|
|
20240808,164200,60157586,1050,1050,1050,1050,0
|
|
20240808,164100,60157586,1050,1050,1050,1050,0
|
|
20240808,164000,60157586,1050,1050,1050,1050,0
|
|
20240808,163900,60157586,1050,1050,1050,1050,0
|
|
20240808,163800,60157586,1050,1050,1050,1050,0
|
|
20240808,163700,60157586,1050,1050,1050,1050,0
|
|
20240808,163600,60157586,1050,1050,1050,1050,0
|
|
20240808,163500,60157586,1050,1050,1050,1050,0
|
|
20240808,163400,60157586,1050,1050,1050,1050,0
|
|
20240808,163300,60157586,1050,1050,1050,1050,0
|
|
20240808,163200,60157586,1050,1050,1050,1050,0
|
|
20240808,163100,60157586,1050,1050,1050,1050,0
|
|
20240808,163000,60157586,1050,1050,1050,1050,0
|
|
20240808,162900,60157586,1050,1050,1050,1050,0
|
|
20240808,162800,60157586,1050,1050,1050,1050,0
|
|
20240808,162700,60157586,1050,1050,1050,1050,0
|
|
20240808,162600,60157586,1050,1050,1050,1050,0
|
|
20240808,162500,60157586,1050,1050,1050,1050,0
|
|
20240808,162400,60157586,1050,1050,1050,1050,0
|
|
20240808,162300,60157586,1050,1050,1050,1050,0
|
|
20240808,162200,60157586,1050,1050,1050,1050,297
|
|
20240808,162100,60157586,1050,1050,1050,1050,0
|
|
20240808,162000,60157586,1050,1050,1050,1050,0
|
|
20240808,161900,60157586,1050,1050,1050,1050,0
|
|
20240808,161800,60157586,1050,1050,1050,1050,0
|
|
20240808,161700,60157586,1050,1050,1050,1050,0
|
|
20240808,161600,60157586,1050,1050,1050,1050,0
|
|
20240808,161500,60157586,1050,1050,1050,1050,0
|
|
20240808,161400,60157586,1050,1050,1050,1050,0
|
|
20240808,161300,60157586,1050,1050,1050,1050,0
|
|
20240808,161200,60157586,1050,1050,1050,1050,0
|
|
20240808,161100,60157586,1050,1050,1050,1050,0
|
|
20240808,161000,60157586,1050,1050,1050,1050,0
|
|
20240808,160900,60157586,1050,1050,1050,1050,0
|
|
20240808,160800,60157586,1050,1050,1050,1050,0
|
|
20240808,160700,60157586,1050,1050,1050,1050,0
|
|
20240808,160600,60157586,1050,1050,1050,1050,0
|
|
20240808,160500,60157586,1050,1050,1050,1050,0
|
|
20240808,160400,60157586,1050,1050,1050,1050,0
|
|
20240808,160300,60157586,1050,1050,1050,1050,0
|
|
20240808,160200,60157586,1050,1050,1050,1050,0
|
|
20240808,160100,60157586,1050,1050,1050,1050,0
|
|
20240808,160000,60157586,1050,1050,1050,1050,0
|
|
20240808,155900,60157586,1050,1050,1050,1050,0
|
|
20240808,155800,60157586,1050,1050,1050,1050,0
|
|
20240808,155700,60157586,1050,1050,1050,1050,0
|
|
20240808,155600,60157586,1050,1050,1050,1050,0
|
|
20240808,155500,60157586,1050,1050,1050,1050,0
|
|
20240808,155400,60157586,1050,1050,1050,1050,0
|
|
20240808,155300,60157586,1050,1050,1050,1050,0
|
|
20240808,155200,60157586,1050,1050,1050,1050,297
|
|
20240808,155100,60157586,1050,1050,1050,1050,0
|
|
20240808,155000,60157586,1050,1050,1050,1050,0
|
|
20240808,154900,60157586,1050,1050,1050,1050,0
|
|
20240808,154800,60157586,1050,1050,1050,1050,0
|
|
20240808,154700,60157586,1050,1050,1050,1050,0
|
|
20240808,154600,60157586,1050,1050,1050,1050,0
|
|
20240808,154500,60157586,1050,1050,1050,1050,0
|
|
20240808,154400,60157586,1050,1050,1050,1050,0
|
|
20240808,154300,60157586,1050,1050,1050,1050,0
|
|
20240808,154200,60157586,1050,1050,1050,1050,0
|
|
20240808,154100,60157586,1050,1050,1050,1050,0
|
|
20240808,154000,60157586,1050,1050,1050,1050,0
|
|
20240808,153900,60157586,1050,1050,1050,1050,0
|
|
20240808,153800,60157586,1050,1050,1050,1050,0
|
|
20240808,153700,60157586,1050,1050,1050,1050,0
|
|
20240808,153600,60157586,1050,1050,1050,1050,0
|
|
20240808,153500,60157586,1050,1050,1050,1050,0
|
|
20240808,153400,60157586,1050,1050,1050,1050,0
|
|
20240808,153300,60157586,1050,1050,1050,1050,0
|
|
20240808,153200,60157586,1050,1050,1050,1050,0
|
|
20240808,153100,60157586,1050,1050,1050,1050,0
|
|
20240808,153000,60157586,1050,1050,1050,1050,297
|
|
20240808,152900,59845736,1050,1050,1050,1050,0
|
|
20240808,152800,59845736,1050,1050,1050,1050,0
|
|
20240808,152700,59845736,1050,1050,1050,1050,0
|
|
20240808,152600,59845736,1050,1050,1050,1050,0
|
|
20240808,152500,59845736,1050,1050,1050,1050,0
|
|
20240808,152400,59845736,1050,1050,1050,1050,0
|
|
20240808,152300,59845736,1050,1050,1050,1050,0
|
|
20240808,152200,59845736,1050,1050,1050,1050,0
|
|
20240808,152100,59845736,1050,1050,1050,1050,0
|
|
20240808,152000,59845736,1050,1050,1050,1050,0
|
|
20240808,151900,59845736,1050,1050,1050,1050,1000
|
|
20240808,151800,58795736,1050,1050,1050,1050,0
|
|
20240808,151700,58795736,1050,1050,1050,1050,1791
|
|
20240808,151600,56915186,1051,1032,1051,1032,8563
|
|
20240808,151500,47982744,1032,1032,1032,1032,0
|
|
20240808,151400,47982744,1032,1032,1032,1032,0
|
|
20240808,151300,47982744,1032,1032,1032,1032,31
|
|
20240808,151200,47950752,1032,1030,1032,1030,201
|
|
20240808,151100,47743720,1028,1028,1028,1028,0
|
|
20240808,151000,47743720,1028,1028,1028,1028,9497
|
|
20240808,150900,37980804,1028,1028,1028,1028,0
|
|
20240808,150800,37980804,1028,1028,1028,1028,445
|
|
20240808,150700,37523344,1029,1028,1029,1028,1683
|
|
20240808,150600,35791650,1028,1028,1028,1028,0
|
|
20240808,150500,35791650,1028,1028,1028,1028,0
|
|
20240808,150400,35791650,1028,1028,1028,1028,0
|
|
20240808,150300,35791650,1028,1028,1028,1028,0
|
|
20240808,150200,35791650,1028,1028,1028,1028,0
|
|
20240808,150100,35791650,1028,1028,1028,1028,0
|
|
20240808,150000,35791650,1028,1028,1028,1028,0
|
|
20240808,145900,35791650,1028,1028,1028,1028,0
|
|
20240808,145800,35791650,1028,1028,1028,1028,13
|
|
20240808,145700,35778286,1021,1021,1021,1021,0
|
|
20240808,145600,35778286,1021,1021,1021,1021,0
|
|
20240808,145500,35778286,1021,1021,1021,1021,0
|
|
20240808,145400,35778286,1021,1021,1021,1021,0
|
|
20240808,145300,35778286,1021,1021,1021,1021,0
|
|
20240808,145200,35778286,1021,1028,1028,1021,4223
|
|
20240808,145100,31457081,1028,1028,1028,1028,0
|
|
20240808,145000,31457081,1028,1028,1028,1028,0
|
|
20240808,144900,31457081,1028,1028,1028,1028,29
|
|
20240808,144800,31427269,1028,1028,1028,1028,31
|
|
20240808,144700,31395401,1028,1028,1028,1028,211
|
|
20240808,144600,31178493,1029,1029,1029,1029,0
|
|
20240808,144500,31178493,1029,1028,1029,1028,61
|
|
20240808,144400,31115753,1028,1028,1028,1028,0
|
|
20240808,144300,31115753,1028,1028,1028,1028,0
|
|
20240808,144200,31115753,1028,1028,1028,1028,0
|
|
20240808,144100,31115753,1028,1028,1028,1028,0
|
|
20240808,144000,31115753,1028,1028,1028,1028,30
|
|
20240808,143900,31084913,1029,1029,1029,1029,0
|
|
20240808,143800,31084913,1029,1029,1029,1029,0
|
|
20240808,143700,31084913,1029,1029,1029,1029,0
|
|
20240808,143600,31084913,1029,1029,1029,1029,0
|
|
20240808,143500,31084913,1029,1029,1029,1029,0
|
|
20240808,143400,31084913,1029,1029,1029,1029,0
|
|
20240808,143300,31084913,1029,1029,1029,1029,0
|
|
20240808,143200,31084913,1029,1029,1029,1029,0
|
|
20240808,143100,31084913,1029,1029,1029,1029,0
|
|
20240808,143000,31084913,1029,1029,1029,1029,0
|
|
20240808,142900,31084913,1029,1029,1029,1029,0
|
|
20240808,142800,31084913,1029,1029,1029,1029,0
|
|
20240808,142700,31084913,1029,1029,1029,1029,0
|
|
20240808,142600,31084913,1029,1029,1029,1029,0
|
|
20240808,142500,31084913,1029,1029,1029,1029,0
|
|
20240808,142400,31084913,1029,1029,1029,1029,5
|
|
20240808,142300,31079768,1029,1029,1029,1029,7
|
|
20240808,142200,31072565,1029,1029,1029,1029,3
|
|
20240808,142100,31069478,1025,1025,1025,1025,0
|
|
20240808,142000,31069478,1025,1025,1025,1025,0
|
|
20240808,141900,31069478,1025,1025,1025,1025,0
|
|
20240808,141800,31069478,1025,1025,1025,1025,0
|
|
20240808,141700,31069478,1025,1025,1025,1025,0
|
|
20240808,141600,31069478,1025,1025,1025,1025,0
|
|
20240808,141500,31069478,1025,1025,1025,1025,0
|
|
20240808,141400,31069478,1025,1025,1025,1025,0
|
|
20240808,141300,31069478,1025,1025,1025,1025,0
|
|
20240808,141200,31069478,1025,1025,1025,1025,0
|
|
20240808,141100,31069478,1025,1025,1025,1025,0
|
|
20240808,141000,31069478,1025,1025,1025,1025,0
|
|
20240808,140900,31069478,1025,1025,1025,1025,300
|
|
20240808,140800,30761978,1025,1025,1025,1025,0
|
|
20240808,140700,30761978,1025,1025,1025,1025,0
|
|
20240808,140600,30761978,1025,1025,1025,1025,1
|
|
20240808,140500,30760953,1029,1029,1029,1029,0
|
|
20240808,140400,30760953,1029,1029,1029,1029,0
|
|
20240808,140300,30760953,1029,1029,1029,1029,0
|
|
20240808,140200,30760953,1029,1029,1029,1029,0
|
|
20240808,140100,30760953,1029,1029,1029,1029,0
|
|
20240808,140000,30760953,1029,1029,1029,1029,300
|
|
20240808,135900,30452253,1025,1025,1025,1025,0
|
|
20240808,135800,30452253,1025,1025,1025,1025,0
|
|
20240808,135700,30452253,1025,1025,1025,1025,30
|
|
20240808,135600,30421503,1025,1025,1025,1025,0
|
|
20240808,135500,30421503,1025,1025,1025,1025,0
|
|
20240808,135400,30421503,1025,1025,1025,1025,0
|
|
20240808,135300,30421503,1025,1025,1025,1025,0
|
|
20240808,135200,30421503,1025,1025,1025,1025,0
|
|
20240808,135100,30421503,1025,1025,1025,1025,0
|
|
20240808,135000,30421503,1025,1025,1025,1025,0
|
|
20240808,134900,30421503,1025,1025,1025,1025,126
|
|
20240808,134800,30292353,1025,1025,1025,1025,0
|
|
20240808,134700,30292353,1025,1025,1025,1025,0
|
|
20240808,134600,30292353,1025,1028,1028,1025,2000
|
|
20240808,134500,28241615,1029,1029,1029,1029,0
|
|
20240808,134400,28241615,1029,1029,1029,1029,0
|
|
20240808,134300,28241615,1029,1029,1029,1029,0
|
|
20240808,134200,28241615,1029,1029,1029,1029,0
|
|
20240808,134100,28241615,1029,1029,1029,1029,0
|
|
20240808,134000,28241615,1029,1029,1029,1029,0
|
|
20240808,133900,28241615,1029,1029,1029,1029,0
|
|
20240808,133800,28241615,1029,1029,1029,1029,0
|
|
20240808,133700,28241615,1029,1029,1029,1029,0
|
|
20240808,133600,28241615,1029,1029,1029,1029,972
|
|
20240808,133500,27241427,1029,1029,1029,1029,0
|
|
20240808,133400,27241427,1029,1029,1029,1029,0
|
|
20240808,133300,27241427,1029,1029,1029,1029,0
|
|
20240808,133200,27241427,1029,1029,1029,1029,0
|
|
20240808,133100,27241427,1029,1029,1029,1029,0
|
|
20240808,133000,27241427,1029,1029,1029,1029,0
|
|
20240808,132900,27241427,1029,1029,1029,1029,0
|
|
20240808,132800,27241427,1029,1029,1029,1029,0
|
|
20240808,132700,27241427,1029,1029,1029,1029,0
|
|
20240808,132600,27241427,1029,1029,1029,1029,0
|
|
20240808,132500,27241427,1029,1029,1029,1029,20
|
|
20240808,132400,27220847,1029,1029,1029,1029,0
|
|
20240808,132300,27220847,1029,1029,1029,1029,0
|
|
20240808,132200,27220847,1029,1029,1029,1029,0
|
|
20240808,132100,27220847,1029,1029,1029,1029,0
|
|
20240808,132000,27220847,1029,1029,1029,1029,0
|
|
20240808,131900,27220847,1029,1029,1029,1029,0
|
|
20240808,131800,27220847,1029,1029,1029,1029,0
|
|
20240808,131700,27220847,1029,1029,1029,1029,0
|
|
20240808,131600,27220847,1029,1029,1029,1029,0
|
|
20240808,131500,27220847,1029,1029,1029,1029,191
|
|
20240808,131400,27024308,1029,1029,1029,1029,0
|
|
20240808,131300,27024308,1029,1029,1029,1029,0
|
|
20240808,131200,27024308,1029,1029,1029,1029,0
|
|
20240808,131100,27024308,1029,1029,1029,1029,0
|
|
20240808,131000,27024308,1029,1029,1029,1029,0
|
|
20240808,130900,27024308,1029,1029,1029,1029,0
|
|
20240808,130800,27024308,1029,1029,1029,1029,0
|
|
20240808,130700,27024308,1029,1029,1029,1029,0
|
|
20240808,130600,27024308,1029,1029,1029,1029,0
|
|
20240808,130500,27024308,1029,1029,1029,1029,10
|
|
20240808,130400,27014018,1029,1029,1029,1029,0
|
|
20240808,130300,27014018,1029,1029,1029,1029,0
|
|
20240808,130200,27014018,1029,1029,1029,1029,0
|
|
20240808,130100,27014018,1029,1029,1029,1029,0
|
|
20240808,130000,27014018,1029,1029,1029,1029,0
|
|
20240808,125900,27014018,1029,1029,1029,1029,255
|
|
20240808,125800,26751623,1029,1029,1029,1029,0
|
|
20240808,125700,26751623,1029,1029,1029,1029,831
|
|
20240808,125600,25896524,1029,1029,1029,1029,0
|
|
20240808,125500,25896524,1029,1029,1029,1029,0
|
|
20240808,125400,25896524,1029,1029,1029,1029,0
|
|
20240808,125300,25896524,1029,1029,1029,1029,0
|
|
20240808,125200,25896524,1029,1029,1029,1029,0
|
|
20240808,125100,25896524,1029,1029,1029,1029,0
|
|
20240808,125000,25896524,1029,1029,1029,1029,0
|
|
20240808,124900,25896524,1029,1029,1029,1029,1000
|
|
20240808,124800,24867524,1029,1029,1029,1029,0
|
|
20240808,124700,24867524,1029,1029,1029,1029,0
|
|
20240808,124600,24867524,1029,1029,1029,1029,0
|
|
20240808,124500,24867524,1029,1029,1029,1029,0
|
|
20240808,124400,24867524,1029,1029,1029,1029,0
|
|
20240808,124300,24867524,1029,1029,1029,1029,0
|
|
20240808,124200,24867524,1029,1029,1029,1029,0
|
|
20240808,124100,24867524,1029,1029,1029,1029,0
|
|
20240808,124000,24867524,1029,1029,1029,1029,9725
|
|
20240808,123900,14860499,1024,1024,1024,1024,295
|
|
20240808,123800,14558419,1029,1029,1029,1029,0
|
|
20240808,123700,14558419,1029,1029,1029,1029,10
|
|
20240808,123600,14548129,1029,1029,1029,1029,0
|
|
20240808,123500,14548129,1029,1029,1029,1029,0
|
|
20240808,123400,14548129,1029,1029,1029,1029,0
|
|
20240808,123300,14548129,1029,1029,1029,1029,0
|
|
20240808,123200,14548129,1029,1029,1029,1029,0
|
|
20240808,123100,14548129,1029,1029,1029,1029,0
|
|
20240808,123000,14548129,1029,1029,1029,1029,0
|
|
20240808,122900,14548129,1029,1029,1029,1029,0
|
|
20240808,122800,14548129,1029,1029,1029,1029,0
|
|
20240808,122700,14548129,1029,1029,1029,1029,0
|
|
20240808,122600,14548129,1029,1029,1029,1029,0
|
|
20240808,122500,14548129,1029,1029,1029,1029,0
|
|
20240808,122400,14548129,1029,1029,1029,1029,0
|
|
20240808,122300,14548129,1029,1029,1029,1029,0
|
|
20240808,122200,14548129,1029,1029,1029,1029,0
|
|
20240808,122100,14548129,1029,1029,1029,1029,0
|
|
20240808,122000,14548129,1029,1029,1029,1029,0
|
|
20240808,121900,14548129,1029,1029,1029,1029,0
|
|
20240808,121800,14548129,1029,1029,1029,1029,0
|
|
20240808,121700,14548129,1029,1029,1029,1029,0
|
|
20240808,121600,14548129,1029,1029,1029,1029,700
|
|
20240808,121500,13827829,1029,1029,1029,1029,0
|
|
20240808,121400,13827829,1029,1029,1029,1029,0
|
|
20240808,121300,13827829,1029,1029,1029,1029,0
|
|
20240808,121200,13827829,1029,1029,1029,1029,0
|
|
20240808,121100,13827829,1029,1029,1029,1029,1
|
|
20240808,121000,13826800,1024,1024,1024,1024,354
|
|
20240808,120900,13464304,1023,1023,1023,1023,0
|
|
20240808,120800,13464304,1023,1023,1023,1023,206
|
|
20240808,120700,13253566,1024,1024,1024,1024,0
|
|
20240808,120600,13253566,1024,1024,1024,1024,0
|
|
20240808,120500,13253566,1024,1024,1024,1024,0
|
|
20240808,120400,13253566,1024,1024,1024,1024,0
|
|
20240808,120300,13253566,1024,1024,1024,1024,0
|
|
20240808,120200,13253566,1024,1024,1024,1024,0
|
|
20240808,120100,13253566,1024,1024,1024,1024,0
|
|
20240808,120000,13253566,1024,1024,1024,1024,0
|
|
20240808,115900,13253566,1024,1024,1024,1024,0
|
|
20240808,115800,13253566,1024,1024,1024,1024,0
|
|
20240808,115700,13253566,1024,1024,1024,1024,0
|
|
20240808,115600,13253566,1024,1024,1024,1024,0
|
|
20240808,115500,13253566,1024,1024,1024,1024,500
|
|
20240808,115400,12741566,1024,1024,1024,1024,3
|
|
20240808,115300,12738494,1020,1020,1020,1020,0
|
|
20240808,115200,12738494,1020,1020,1020,1020,0
|
|
20240808,115100,12738494,1020,1020,1020,1020,0
|
|
20240808,115000,12738494,1020,1020,1020,1020,0
|
|
20240808,114900,12738494,1020,1020,1020,1020,1500
|
|
20240808,114800,11208494,1020,1020,1020,1020,0
|
|
20240808,114700,11208494,1020,1020,1020,1020,0
|
|
20240808,114600,11208494,1020,1020,1020,1020,0
|
|
20240808,114500,11208494,1020,1020,1020,1020,0
|
|
20240808,114400,11208494,1020,1020,1020,1020,0
|
|
20240808,114300,11208494,1020,1020,1020,1020,0
|
|
20240808,114200,11208494,1020,1020,1020,1020,0
|
|
20240808,114100,11208494,1020,1020,1020,1020,0
|
|
20240808,114000,11208494,1020,1020,1020,1020,0
|
|
20240808,113900,11208494,1020,1020,1020,1020,0
|
|
20240808,113800,11208494,1020,1020,1020,1020,0
|
|
20240808,113700,11208494,1020,1020,1020,1020,0
|
|
20240808,113600,11208494,1020,1020,1020,1020,0
|
|
20240808,113500,11208494,1020,1020,1020,1020,0
|
|
20240808,113400,11208494,1020,1020,1020,1020,0
|
|
20240808,113300,11208494,1020,1020,1020,1020,0
|
|
20240808,113200,11208494,1020,1020,1020,1020,0
|
|
20240808,113100,11208494,1020,1020,1020,1020,0
|
|
20240808,113000,11208494,1020,1020,1020,1020,0
|
|
20240808,112900,11208494,1020,1020,1020,1020,0
|
|
20240808,112800,11208494,1020,1020,1020,1020,0
|
|
20240808,112700,11208494,1020,1020,1020,1020,0
|
|
20240808,112600,11208494,1020,1020,1020,1020,0
|
|
20240808,112500,11208494,1020,1020,1020,1020,0
|
|
20240808,112400,11208494,1020,1020,1020,1020,0
|
|
20240808,112300,11208494,1020,1020,1020,1020,0
|
|
20240808,112200,11208494,1020,1020,1020,1020,132
|
|
20240808,112100,11073854,1024,1024,1024,1024,0
|
|
20240808,112000,11073854,1024,1024,1024,1024,0
|
|
20240808,111900,11073854,1024,1024,1024,1024,0
|
|
20240808,111800,11073854,1024,1024,1024,1024,1
|
|
20240808,111700,11072830,1024,1024,1024,1024,0
|
|
20240808,111600,11072830,1024,1024,1024,1024,0
|
|
20240808,111500,11072830,1024,1024,1024,1024,0
|
|
20240808,111400,11072830,1024,1024,1024,1024,0
|
|
20240808,111300,11072830,1024,1024,1024,1024,0
|
|
20240808,111200,11072830,1024,1024,1024,1024,0
|
|
20240808,111100,11072830,1024,1024,1024,1024,0
|
|
20240808,111000,11072830,1024,1024,1024,1024,98
|
|
20240808,110900,10972478,1020,1020,1020,1020,0
|
|
20240808,110800,10972478,1020,1020,1020,1020,0
|
|
20240808,110700,10972478,1020,1020,1020,1020,0
|
|
20240808,110600,10972478,1020,1020,1020,1020,0
|
|
20240808,110500,10972478,1020,1020,1020,1020,0
|
|
20240808,110400,10972478,1020,1020,1020,1020,0
|
|
20240808,110300,10972478,1020,1020,1020,1020,0
|
|
20240808,110200,10972478,1020,1020,1020,1020,0
|
|
20240808,110100,10972478,1020,1020,1020,1020,0
|
|
20240808,110000,10972478,1020,1024,1024,1020,739
|
|
20240808,105900,10218485,1024,1024,1024,1024,0
|
|
20240808,105800,10218485,1024,1024,1024,1024,1
|
|
20240808,105700,10217461,1021,1021,1021,1021,0
|
|
20240808,105600,10217461,1021,1021,1021,1021,0
|
|
20240808,105500,10217461,1021,1021,1021,1021,0
|
|
20240808,105400,10217461,1021,1021,1021,1021,0
|
|
20240808,105300,10217461,1021,1021,1021,1021,0
|
|
20240808,105200,10217461,1021,1021,1021,1021,0
|
|
20240808,105100,10217461,1021,1021,1021,1021,0
|
|
20240808,105000,10217461,1021,1021,1021,1021,0
|
|
20240808,104900,10217461,1021,1021,1021,1021,0
|
|
20240808,104800,10217461,1021,1021,1021,1021,0
|
|
20240808,104700,10217461,1021,1021,1021,1021,0
|
|
20240808,104600,10217461,1021,1021,1021,1021,0
|
|
20240808,104500,10217461,1021,1021,1021,1021,0
|
|
20240808,104400,10217461,1021,1021,1021,1021,0
|
|
20240808,104300,10217461,1021,1021,1021,1021,493
|
|
20240808,104200,9714108,1020,1020,1020,1020,0
|
|
20240808,104100,9714108,1020,1020,1020,1020,0
|
|
20240808,104000,9714108,1020,1020,1020,1020,0
|
|
20240808,103900,9714108,1020,1020,1020,1020,0
|
|
20240808,103800,9714108,1020,1020,1020,1020,0
|
|
20240808,103700,9714108,1020,1020,1020,1020,0
|
|
20240808,103600,9714108,1020,1020,1020,1020,0
|
|
20240808,103500,9714108,1020,1020,1020,1020,0
|
|
20240808,103400,9714108,1020,1020,1020,1020,0
|
|
20240808,103300,9714108,1020,1020,1020,1020,0
|
|
20240808,103200,9714108,1020,1020,1020,1020,331
|
|
20240808,103100,9376488,1020,1020,1020,1020,0
|
|
20240808,103000,9376488,1020,1020,1020,1020,0
|
|
20240808,102900,9376488,1020,1020,1020,1020,0
|
|
20240808,102800,9376488,1020,1020,1020,1020,0
|
|
20240808,102700,9376488,1020,1020,1020,1020,0
|
|
20240808,102600,9376488,1020,1020,1020,1020,0
|
|
20240808,102500,9376488,1020,1020,1020,1020,358
|
|
20240808,102400,9011328,1020,1020,1020,1020,0
|
|
20240808,102300,9011328,1020,1020,1020,1020,0
|
|
20240808,102200,9011328,1020,1020,1020,1020,0
|
|
20240808,102100,9011328,1020,1020,1020,1020,0
|
|
20240808,102000,9011328,1020,1020,1020,1020,0
|
|
20240808,101900,9011328,1020,1020,1020,1020,2
|
|
20240808,101800,9009288,1021,1021,1021,1021,0
|
|
20240808,101700,9009288,1021,1021,1021,1021,0
|
|
20240808,101600,9009288,1021,1021,1021,1021,0
|
|
20240808,101500,9009288,1021,1021,1021,1021,509
|
|
20240808,101400,8489599,1021,1021,1021,1021,0
|
|
20240808,101300,8489599,1021,1021,1021,1021,0
|
|
20240808,101200,8489599,1021,1021,1021,1021,0
|
|
20240808,101100,8489599,1021,1021,1021,1021,0
|
|
20240808,101000,8489599,1021,1021,1021,1021,0
|
|
20240808,100900,8489599,1021,1021,1021,1021,0
|
|
20240808,100800,8489599,1021,1021,1021,1021,0
|
|
20240808,100700,8489599,1021,1021,1021,1021,500
|
|
20240808,100600,7979099,1018,1018,1018,1018,0
|
|
20240808,100500,7979099,1018,1018,1018,1018,0
|
|
20240808,100400,7979099,1018,1018,1018,1018,0
|
|
20240808,100300,7979099,1018,1018,1018,1018,0
|
|
20240808,100200,7979099,1018,1018,1018,1018,0
|
|
20240808,100100,7979099,1018,1018,1018,1018,0
|
|
20240808,100000,7979099,1018,1018,1018,1018,0
|
|
20240808,095900,7979099,1018,1018,1018,1018,1
|
|
20240808,095800,7978081,1018,1018,1018,1018,500
|
|
20240808,095700,7469081,1013,1013,1013,1013,0
|
|
20240808,095600,7469081,1013,1013,1013,1013,52
|
|
20240808,095500,7416405,1013,1013,1013,1013,0
|
|
20240808,095400,7416405,1013,1013,1013,1013,0
|
|
20240808,095300,7416405,1013,1013,1013,1013,0
|
|
20240808,095200,7416405,1013,1013,1013,1013,0
|
|
20240808,095100,7416405,1013,1013,1013,1013,1001
|
|
20240808,095000,6402392,1015,1015,1015,1015,0
|
|
20240808,094900,6402392,1015,1015,1015,1015,0
|
|
20240808,094800,6402392,1015,1015,1015,1015,0
|
|
20240808,094700,6402392,1015,1015,1015,1015,0
|
|
20240808,094600,6402392,1015,1019,1019,1015,106
|
|
20240808,094500,6294602,1021,1021,1021,1021,0
|
|
20240808,094400,6294602,1021,1021,1021,1021,0
|
|
20240808,094300,6294602,1021,1021,1021,1021,0
|
|
20240808,094200,6294602,1021,1016,1021,1016,451
|
|
20240808,094100,5836374,1018,1018,1018,1018,0
|
|
20240808,094000,5836374,1018,1018,1018,1018,0
|
|
20240808,093900,5836374,1018,1018,1018,1018,0
|
|
20240808,093800,5836374,1018,1018,1018,1018,100
|
|
20240808,093700,5734574,1026,1026,1026,1026,1
|
|
20240808,093600,5733548,1020,1020,1020,1020,256
|
|
20240808,093500,5472428,1020,1020,1020,1020,0
|
|
20240808,093400,5472428,1020,1020,1020,1020,0
|
|
20240808,093300,5472428,1020,1020,1020,1020,0
|
|
20240808,093200,5472428,1020,1020,1020,1020,0
|
|
20240808,093100,5472428,1020,1020,1020,1020,2
|
|
20240808,093000,5470388,1020,1024,1024,1020,400
|
|
20240808,092900,5062066,1025,1025,1025,1025,50
|
|
20240808,092800,5010816,1027,1027,1027,1027,0
|
|
20240808,092700,5010816,1027,1027,1027,1027,0
|
|
20240808,092600,5010816,1027,1027,1027,1027,50
|
|
20240808,092500,4959466,1032,1032,1032,1032,0
|
|
20240808,092400,4959466,1032,1032,1032,1032,0
|
|
20240808,092300,4959466,1032,1032,1032,1032,0
|
|
20240808,092200,4959466,1032,1029,1032,1029,449
|
|
20240808,092100,4496578,1031,1031,1031,1031,0
|
|
20240808,092000,4496578,1031,1031,1031,1031,0
|
|
20240808,091900,4496578,1031,1031,1031,1031,0
|
|
20240808,091800,4496578,1031,1031,1031,1031,100
|
|
20240808,091700,4393478,1031,1031,1031,1031,0
|
|
20240808,091600,4393478,1031,1031,1031,1031,0
|
|
20240808,091500,4393478,1031,1031,1031,1031,0
|
|
20240808,091400,4393478,1031,1031,1031,1031,0
|
|
20240808,091300,4393478,1031,1031,1031,1031,0
|
|
20240808,091200,4393478,1031,1031,1031,1031,20
|
|
20240808,091100,4372858,1020,1020,1020,1020,0
|
|
20240808,091000,4372858,1020,1020,1020,1020,0
|
|
20240808,090900,4372858,1020,1021,1021,1020,471
|
|
20240808,090800,3892428,1020,1020,1020,1020,0
|
|
20240808,090700,3892428,1020,1020,1020,1020,0
|
|
20240808,090600,3892428,1020,1020,1020,1020,0
|
|
20240808,090500,3892428,1020,1020,1020,1020,0
|
|
20240808,090400,3892428,1020,1020,1020,1020,0
|
|
20240808,090300,3892428,1020,1021,1021,1020,1000
|
|
20240808,090200,2872055,1022,1022,1022,1022,1001
|
|
20240808,090100,1849033,1021,1021,1034,1021,712
|
|
20240808,090000,1122000,1020,1020,1020,1020,1100
|