595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,185200,25061941,1155,1155,1155,1155,982
|
|
20240816,185100,25061941,1155,1155,1155,1155,0
|
|
20240816,185000,25061941,1155,1155,1155,1155,0
|
|
20240816,184900,25061941,1155,1155,1155,1155,0
|
|
20240816,184800,25061941,1155,1155,1155,1155,0
|
|
20240816,184700,25061941,1155,1155,1155,1155,0
|
|
20240816,184600,25061941,1155,1155,1155,1155,0
|
|
20240816,184500,25061941,1155,1155,1155,1155,0
|
|
20240816,184400,25061941,1155,1155,1155,1155,0
|
|
20240816,184300,25061941,1155,1155,1155,1155,0
|
|
20240816,184200,25061941,1155,1155,1155,1155,0
|
|
20240816,184100,25061941,1155,1155,1155,1155,0
|
|
20240816,184000,25061941,1155,1155,1155,1155,0
|
|
20240816,183900,25061941,1155,1155,1155,1155,0
|
|
20240816,183800,25061941,1155,1155,1155,1155,0
|
|
20240816,183700,25061941,1155,1155,1155,1155,0
|
|
20240816,183600,25061941,1155,1155,1155,1155,0
|
|
20240816,183500,25061941,1155,1155,1155,1155,0
|
|
20240816,183400,25061941,1155,1155,1155,1155,0
|
|
20240816,183300,25061941,1155,1155,1155,1155,0
|
|
20240816,183200,25061941,1155,1155,1155,1155,0
|
|
20240816,183100,25061941,1155,1155,1155,1155,0
|
|
20240816,183000,25061941,1155,1155,1155,1155,0
|
|
20240816,182900,25061941,1155,1155,1155,1155,0
|
|
20240816,182800,25061941,1155,1155,1155,1155,0
|
|
20240816,182700,25061941,1155,1155,1155,1155,0
|
|
20240816,182600,25061941,1155,1155,1155,1155,0
|
|
20240816,182500,25061941,1155,1155,1155,1155,0
|
|
20240816,182400,25061941,1155,1155,1155,1155,0
|
|
20240816,182300,25061941,1155,1155,1155,1155,0
|
|
20240816,182200,25061941,1155,1155,1155,1155,982
|
|
20240816,182100,25061941,1155,1155,1155,1155,0
|
|
20240816,182000,25061941,1155,1155,1155,1155,0
|
|
20240816,181900,25061941,1155,1155,1155,1155,0
|
|
20240816,181800,25061941,1155,1155,1155,1155,0
|
|
20240816,181700,25061941,1155,1155,1155,1155,0
|
|
20240816,181600,25061941,1155,1155,1155,1155,0
|
|
20240816,181500,25061941,1155,1155,1155,1155,0
|
|
20240816,181400,25061941,1155,1155,1155,1155,0
|
|
20240816,181300,25061941,1155,1155,1155,1155,0
|
|
20240816,181200,25061941,1155,1155,1155,1155,0
|
|
20240816,181100,25061941,1155,1155,1155,1155,0
|
|
20240816,181000,25061941,1155,1155,1155,1155,0
|
|
20240816,180900,25061941,1155,1155,1155,1155,0
|
|
20240816,180800,25061941,1155,1155,1155,1155,0
|
|
20240816,180700,25061941,1155,1155,1155,1155,0
|
|
20240816,180600,25061941,1155,1155,1155,1155,0
|
|
20240816,180500,25061941,1155,1155,1155,1155,0
|
|
20240816,180400,25061941,1155,1155,1155,1155,0
|
|
20240816,180300,25061941,1155,1155,1155,1155,0
|
|
20240816,180200,25061941,1155,1155,1155,1155,0
|
|
20240816,180100,25061941,1155,1155,1155,1155,0
|
|
20240816,180000,25061941,1155,1155,1155,1155,0
|
|
20240816,175900,25061941,1155,1155,1155,1155,0
|
|
20240816,175800,25061941,1155,1155,1155,1155,0
|
|
20240816,175700,25061941,1155,1155,1155,1155,0
|
|
20240816,175600,25061941,1155,1155,1155,1155,0
|
|
20240816,175500,25061941,1155,1155,1155,1155,0
|
|
20240816,175400,25061941,1155,1155,1155,1155,0
|
|
20240816,175300,25061941,1155,1155,1155,1155,0
|
|
20240816,175200,25061941,1155,1155,1155,1155,982
|
|
20240816,175100,25061941,1155,1155,1155,1155,0
|
|
20240816,175000,25061941,1155,1155,1155,1155,0
|
|
20240816,174900,25061941,1155,1155,1155,1155,0
|
|
20240816,174800,25061941,1155,1155,1155,1155,0
|
|
20240816,174700,25061941,1155,1155,1155,1155,0
|
|
20240816,174600,25061941,1155,1155,1155,1155,0
|
|
20240816,174500,25061941,1155,1155,1155,1155,0
|
|
20240816,174400,25061941,1155,1155,1155,1155,0
|
|
20240816,174300,25061941,1155,1155,1155,1155,0
|
|
20240816,174200,25061941,1155,1155,1155,1155,0
|
|
20240816,174100,25061941,1155,1155,1155,1155,0
|
|
20240816,174000,25061941,1155,1155,1155,1155,0
|
|
20240816,173900,25061941,1155,1155,1155,1155,0
|
|
20240816,173800,25061941,1155,1155,1155,1155,0
|
|
20240816,173700,25061941,1155,1155,1155,1155,0
|
|
20240816,173600,25061941,1155,1155,1155,1155,0
|
|
20240816,173500,25061941,1155,1155,1155,1155,0
|
|
20240816,173400,25061941,1155,1155,1155,1155,0
|
|
20240816,173300,25061941,1155,1155,1155,1155,0
|
|
20240816,173200,25061941,1155,1155,1155,1155,0
|
|
20240816,173100,25061941,1155,1155,1155,1155,0
|
|
20240816,173000,25061941,1155,1155,1155,1155,0
|
|
20240816,172900,25061941,1155,1155,1155,1155,0
|
|
20240816,172800,25061941,1155,1155,1155,1155,0
|
|
20240816,172700,25061941,1155,1155,1155,1155,0
|
|
20240816,172600,25061941,1155,1155,1155,1155,0
|
|
20240816,172500,25061941,1155,1155,1155,1155,0
|
|
20240816,172400,25061941,1155,1155,1155,1155,0
|
|
20240816,172300,25061941,1155,1155,1155,1155,0
|
|
20240816,172200,25061941,1155,1155,1155,1155,982
|
|
20240816,172100,25061941,1155,1155,1155,1155,0
|
|
20240816,172000,25061941,1155,1155,1155,1155,0
|
|
20240816,171900,25061941,1155,1155,1155,1155,0
|
|
20240816,171800,25061941,1155,1155,1155,1155,0
|
|
20240816,171700,25061941,1155,1155,1155,1155,0
|
|
20240816,171600,25061941,1155,1155,1155,1155,0
|
|
20240816,171500,25061941,1155,1155,1155,1155,0
|
|
20240816,171400,25061941,1155,1155,1155,1155,0
|
|
20240816,171300,25061941,1155,1155,1155,1155,0
|
|
20240816,171200,25061941,1155,1155,1155,1155,0
|
|
20240816,171100,25061941,1155,1155,1155,1155,0
|
|
20240816,171000,25061941,1155,1155,1155,1155,0
|
|
20240816,170900,25061941,1155,1155,1155,1155,0
|
|
20240816,170800,25061941,1155,1155,1155,1155,0
|
|
20240816,170700,25061941,1155,1155,1155,1155,0
|
|
20240816,170600,25061941,1155,1155,1155,1155,0
|
|
20240816,170500,25061941,1155,1155,1155,1155,0
|
|
20240816,170400,25061941,1155,1155,1155,1155,0
|
|
20240816,170300,25061941,1155,1155,1155,1155,0
|
|
20240816,170200,25061941,1155,1155,1155,1155,0
|
|
20240816,170100,25061941,1155,1155,1155,1155,0
|
|
20240816,170000,25061941,1155,1155,1155,1155,0
|
|
20240816,165900,25061941,1155,1155,1155,1155,0
|
|
20240816,165800,25061941,1155,1155,1155,1155,0
|
|
20240816,165700,25061941,1155,1155,1155,1155,0
|
|
20240816,165600,25061941,1155,1155,1155,1155,0
|
|
20240816,165500,25061941,1155,1155,1155,1155,0
|
|
20240816,165400,25061941,1155,1155,1155,1155,0
|
|
20240816,165300,25061941,1155,1155,1155,1155,0
|
|
20240816,165200,25061941,1155,1155,1155,1155,982
|
|
20240816,165100,25061941,1155,1155,1155,1155,0
|
|
20240816,165000,25061941,1155,1155,1155,1155,0
|
|
20240816,164900,25061941,1155,1155,1155,1155,0
|
|
20240816,164800,25061941,1155,1155,1155,1155,0
|
|
20240816,164700,25061941,1155,1155,1155,1155,0
|
|
20240816,164600,25061941,1155,1155,1155,1155,0
|
|
20240816,164500,25061941,1155,1155,1155,1155,0
|
|
20240816,164400,25061941,1155,1155,1155,1155,0
|
|
20240816,164300,25061941,1155,1155,1155,1155,0
|
|
20240816,164200,25061941,1155,1155,1155,1155,0
|
|
20240816,164100,25061941,1155,1155,1155,1155,0
|
|
20240816,164000,25061941,1155,1155,1155,1155,0
|
|
20240816,163900,25061941,1155,1155,1155,1155,0
|
|
20240816,163800,25061941,1155,1155,1155,1155,0
|
|
20240816,163700,25061941,1155,1155,1155,1155,0
|
|
20240816,163600,25061941,1155,1155,1155,1155,0
|
|
20240816,163500,25061941,1155,1155,1155,1155,0
|
|
20240816,163400,25061941,1155,1155,1155,1155,0
|
|
20240816,163300,25061941,1155,1155,1155,1155,0
|
|
20240816,163200,25061941,1155,1155,1155,1155,0
|
|
20240816,163100,25061941,1155,1155,1155,1155,0
|
|
20240816,163000,25061941,1155,1155,1155,1155,0
|
|
20240816,162900,25061941,1155,1155,1155,1155,0
|
|
20240816,162800,25061941,1155,1155,1155,1155,0
|
|
20240816,162700,25061941,1155,1155,1155,1155,0
|
|
20240816,162600,25061941,1155,1155,1155,1155,0
|
|
20240816,162500,25061941,1155,1155,1155,1155,0
|
|
20240816,162400,25061941,1155,1155,1155,1155,0
|
|
20240816,162300,25061941,1155,1155,1155,1155,0
|
|
20240816,162200,25061941,1155,1155,1155,1155,982
|
|
20240816,162100,25061941,1155,1155,1155,1155,0
|
|
20240816,162000,25061941,1155,1155,1155,1155,0
|
|
20240816,161900,25061941,1155,1155,1155,1155,0
|
|
20240816,161800,25061941,1155,1155,1155,1155,0
|
|
20240816,161700,25061941,1155,1155,1155,1155,0
|
|
20240816,161600,25061941,1155,1155,1155,1155,0
|
|
20240816,161500,25061941,1155,1155,1155,1155,0
|
|
20240816,161400,25061941,1155,1155,1155,1155,0
|
|
20240816,161300,25061941,1155,1155,1155,1155,0
|
|
20240816,161200,25061941,1155,1155,1155,1155,0
|
|
20240816,161100,25061941,1155,1155,1155,1155,0
|
|
20240816,161000,25061941,1155,1155,1155,1155,0
|
|
20240816,160900,25061941,1155,1155,1155,1155,0
|
|
20240816,160800,25061941,1155,1155,1155,1155,0
|
|
20240816,160700,25061941,1155,1155,1155,1155,0
|
|
20240816,160600,25061941,1155,1155,1155,1155,0
|
|
20240816,160500,25061941,1155,1155,1155,1155,0
|
|
20240816,160400,25061941,1155,1155,1155,1155,0
|
|
20240816,160300,25061941,1155,1155,1155,1155,0
|
|
20240816,160200,25061941,1155,1155,1155,1155,0
|
|
20240816,160100,25061941,1155,1155,1155,1155,0
|
|
20240816,160000,25061941,1155,1155,1155,1155,0
|
|
20240816,155900,25061941,1155,1155,1155,1155,0
|
|
20240816,155800,25061941,1155,1155,1155,1155,0
|
|
20240816,155700,25061941,1155,1155,1155,1155,0
|
|
20240816,155600,25061941,1155,1155,1155,1155,0
|
|
20240816,155500,25061941,1155,1155,1155,1155,0
|
|
20240816,155400,25061941,1155,1155,1155,1155,0
|
|
20240816,155300,25061941,1155,1155,1155,1155,0
|
|
20240816,155200,25061941,1155,1155,1155,1155,982
|
|
20240816,155100,25061941,1155,1155,1155,1155,0
|
|
20240816,155000,25061941,1155,1155,1155,1155,0
|
|
20240816,154900,25061941,1155,1155,1155,1155,0
|
|
20240816,154800,25061941,1155,1155,1155,1155,0
|
|
20240816,154700,25061941,1155,1155,1155,1155,0
|
|
20240816,154600,25061941,1155,1155,1155,1155,0
|
|
20240816,154500,25061941,1155,1155,1155,1155,0
|
|
20240816,154400,25061941,1155,1155,1155,1155,0
|
|
20240816,154300,25061941,1155,1155,1155,1155,0
|
|
20240816,154200,25061941,1155,1155,1155,1155,0
|
|
20240816,154100,25061941,1155,1155,1155,1155,0
|
|
20240816,154000,25061941,1155,1155,1155,1155,0
|
|
20240816,153900,25061941,1155,1155,1155,1155,0
|
|
20240816,153800,25061941,1155,1155,1155,1155,0
|
|
20240816,153700,25061941,1155,1155,1155,1155,0
|
|
20240816,153600,25061941,1155,1155,1155,1155,0
|
|
20240816,153500,25061941,1155,1155,1155,1155,0
|
|
20240816,153400,25061941,1155,1155,1155,1155,0
|
|
20240816,153300,25061941,1155,1155,1155,1155,0
|
|
20240816,153200,25061941,1155,1155,1155,1155,0
|
|
20240816,153100,25061941,1155,1155,1155,1155,0
|
|
20240816,153000,25061941,1155,1155,1155,1155,982
|
|
20240816,152900,23927731,1151,1151,1151,1151,0
|
|
20240816,152800,23927731,1151,1151,1151,1151,0
|
|
20240816,152700,23927731,1151,1151,1151,1151,0
|
|
20240816,152600,23927731,1151,1151,1151,1151,0
|
|
20240816,152500,23927731,1151,1151,1151,1151,0
|
|
20240816,152400,23927731,1151,1151,1151,1151,0
|
|
20240816,152300,23927731,1151,1151,1151,1151,0
|
|
20240816,152200,23927731,1151,1151,1151,1151,0
|
|
20240816,152100,23927731,1151,1151,1151,1151,0
|
|
20240816,152000,23927731,1151,1151,1151,1151,0
|
|
20240816,151900,23927731,1151,1149,1151,1148,230
|
|
20240816,151800,23663543,1149,1151,1151,1149,228
|
|
20240816,151700,23401569,1150,1150,1150,1150,222
|
|
20240816,151600,23146269,1150,1150,1150,1150,125
|
|
20240816,151500,23002519,1150,1150,1150,1150,17
|
|
20240816,151400,22982969,1150,1150,1150,1150,0
|
|
20240816,151300,22982969,1150,1151,1151,1150,1712
|
|
20240816,151200,21013938,1151,1151,1151,1151,0
|
|
20240816,151100,21013938,1151,1151,1151,1151,0
|
|
20240816,151000,21013938,1151,1151,1151,1151,0
|
|
20240816,150900,21013938,1151,1151,1151,1151,0
|
|
20240816,150800,21013938,1151,1151,1151,1151,0
|
|
20240816,150700,21013938,1151,1151,1151,1151,10
|
|
20240816,150600,21002428,1151,1151,1151,1151,0
|
|
20240816,150500,21002428,1151,1151,1151,1151,0
|
|
20240816,150400,21002428,1151,1151,1151,1151,0
|
|
20240816,150300,21002428,1151,1151,1151,1151,0
|
|
20240816,150200,21002428,1151,1151,1151,1151,0
|
|
20240816,150100,21002428,1151,1151,1151,1151,232
|
|
20240816,150000,20735396,1152,1152,1152,1152,0
|
|
20240816,145900,20735396,1152,1152,1152,1152,0
|
|
20240816,145800,20735396,1152,1152,1152,1152,10
|
|
20240816,145700,20723876,1152,1152,1152,1152,0
|
|
20240816,145600,20723876,1152,1152,1152,1152,0
|
|
20240816,145500,20723876,1152,1152,1152,1152,0
|
|
20240816,145400,20723876,1152,1152,1152,1152,0
|
|
20240816,145300,20723876,1152,1152,1152,1152,390
|
|
20240816,145200,20274596,1152,1152,1152,1152,0
|
|
20240816,145100,20274596,1152,1152,1152,1152,0
|
|
20240816,145000,20274596,1152,1152,1152,1152,0
|
|
20240816,144900,20274596,1152,1152,1152,1152,0
|
|
20240816,144800,20274596,1152,1152,1152,1152,0
|
|
20240816,144700,20274596,1152,1152,1152,1152,0
|
|
20240816,144600,20274596,1152,1152,1152,1152,0
|
|
20240816,144500,20274596,1152,1152,1152,1152,0
|
|
20240816,144400,20274596,1152,1152,1152,1152,0
|
|
20240816,144300,20274596,1152,1152,1152,1152,57
|
|
20240816,144200,20208932,1152,1154,1154,1152,89
|
|
20240816,144100,20106360,1155,1155,1155,1155,0
|
|
20240816,144000,20106360,1155,1155,1155,1155,0
|
|
20240816,143900,20106360,1155,1155,1155,1155,0
|
|
20240816,143800,20106360,1155,1155,1155,1155,0
|
|
20240816,143700,20106360,1155,1155,1155,1155,0
|
|
20240816,143600,20106360,1155,1155,1155,1155,0
|
|
20240816,143500,20106360,1155,1155,1155,1155,0
|
|
20240816,143400,20106360,1155,1155,1155,1155,0
|
|
20240816,143300,20106360,1155,1155,1155,1155,0
|
|
20240816,143200,20106360,1155,1155,1155,1155,0
|
|
20240816,143100,20106360,1155,1155,1155,1155,0
|
|
20240816,143000,20106360,1155,1155,1155,1155,0
|
|
20240816,142900,20106360,1155,1155,1155,1155,0
|
|
20240816,142800,20106360,1155,1155,1155,1155,0
|
|
20240816,142700,20106360,1155,1155,1155,1155,0
|
|
20240816,142600,20106360,1155,1155,1155,1155,0
|
|
20240816,142500,20106360,1155,1155,1155,1155,0
|
|
20240816,142400,20106360,1155,1155,1155,1155,0
|
|
20240816,142300,20106360,1155,1155,1155,1155,0
|
|
20240816,142200,20106360,1155,1155,1155,1155,0
|
|
20240816,142100,20106360,1155,1155,1155,1155,0
|
|
20240816,142000,20106360,1155,1155,1155,1155,0
|
|
20240816,141900,20106360,1155,1155,1155,1155,0
|
|
20240816,141800,20106360,1155,1155,1155,1155,0
|
|
20240816,141700,20106360,1155,1155,1155,1155,0
|
|
20240816,141600,20106360,1155,1155,1155,1155,0
|
|
20240816,141500,20106360,1155,1155,1155,1155,0
|
|
20240816,141400,20106360,1155,1155,1155,1155,0
|
|
20240816,141300,20106360,1155,1155,1155,1155,0
|
|
20240816,141200,20106360,1155,1155,1155,1155,0
|
|
20240816,141100,20106360,1155,1155,1155,1155,5
|
|
20240816,141000,20100585,1155,1155,1155,1155,0
|
|
20240816,140900,20100585,1155,1155,1155,1155,0
|
|
20240816,140800,20100585,1155,1155,1155,1155,0
|
|
20240816,140700,20100585,1155,1155,1155,1155,0
|
|
20240816,140600,20100585,1155,1155,1155,1155,0
|
|
20240816,140500,20100585,1155,1155,1155,1155,0
|
|
20240816,140400,20100585,1155,1155,1155,1155,0
|
|
20240816,140300,20100585,1155,1155,1155,1155,0
|
|
20240816,140200,20100585,1155,1155,1155,1155,424
|
|
20240816,140100,19610865,1155,1155,1155,1155,0
|
|
20240816,140000,19610865,1155,1155,1155,1155,0
|
|
20240816,135900,19610865,1155,1155,1155,1155,0
|
|
20240816,135800,19610865,1155,1155,1155,1155,371
|
|
20240816,135700,19182360,1155,1155,1155,1155,0
|
|
20240816,135600,19182360,1155,1155,1155,1155,0
|
|
20240816,135500,19182360,1155,1155,1155,1155,0
|
|
20240816,135400,19182360,1155,1155,1155,1155,0
|
|
20240816,135300,19182360,1155,1155,1155,1155,0
|
|
20240816,135200,19182360,1155,1155,1155,1155,0
|
|
20240816,135100,19182360,1155,1155,1155,1155,0
|
|
20240816,135000,19182360,1155,1155,1155,1155,0
|
|
20240816,134900,19182360,1155,1155,1155,1155,0
|
|
20240816,134800,19182360,1155,1155,1155,1155,0
|
|
20240816,134700,19182360,1155,1155,1155,1155,0
|
|
20240816,134600,19182360,1155,1155,1155,1155,0
|
|
20240816,134500,19182360,1155,1155,1155,1155,0
|
|
20240816,134400,19182360,1155,1155,1155,1155,0
|
|
20240816,134300,19182360,1155,1155,1155,1155,76
|
|
20240816,134200,19094580,1155,1155,1155,1155,0
|
|
20240816,134100,19094580,1155,1155,1155,1155,0
|
|
20240816,134000,19094580,1155,1155,1155,1155,0
|
|
20240816,133900,19094580,1155,1155,1155,1155,0
|
|
20240816,133800,19094580,1155,1155,1155,1155,0
|
|
20240816,133700,19094580,1155,1155,1155,1155,0
|
|
20240816,133600,19094580,1155,1155,1155,1155,0
|
|
20240816,133500,19094580,1155,1155,1155,1155,0
|
|
20240816,133400,19094580,1155,1155,1155,1155,0
|
|
20240816,133300,19094580,1155,1155,1155,1155,0
|
|
20240816,133200,19094580,1155,1155,1155,1155,10
|
|
20240816,133100,19083030,1155,1155,1155,1155,0
|
|
20240816,133000,19083030,1155,1155,1155,1155,0
|
|
20240816,132900,19083030,1155,1155,1155,1155,0
|
|
20240816,132800,19083030,1155,1155,1155,1155,5
|
|
20240816,132700,19077255,1155,1155,1155,1155,0
|
|
20240816,132600,19077255,1155,1155,1155,1155,0
|
|
20240816,132500,19077255,1155,1155,1155,1155,0
|
|
20240816,132400,19077255,1155,1155,1155,1155,0
|
|
20240816,132300,19077255,1155,1155,1155,1155,0
|
|
20240816,132200,19077255,1155,1155,1155,1155,0
|
|
20240816,132100,19077255,1155,1155,1155,1155,0
|
|
20240816,132000,19077255,1155,1155,1155,1155,0
|
|
20240816,131900,19077255,1155,1155,1155,1155,0
|
|
20240816,131800,19077255,1155,1155,1155,1155,0
|
|
20240816,131700,19077255,1155,1154,1155,1152,870
|
|
20240816,131600,18074736,1152,1152,1152,1152,0
|
|
20240816,131500,18074736,1152,1152,1152,1152,0
|
|
20240816,131400,18074736,1152,1152,1152,1152,0
|
|
20240816,131300,18074736,1152,1152,1152,1152,0
|
|
20240816,131200,18074736,1152,1152,1152,1152,0
|
|
20240816,131100,18074736,1152,1152,1152,1152,0
|
|
20240816,131000,18074736,1152,1152,1152,1152,0
|
|
20240816,130900,18074736,1152,1152,1152,1152,0
|
|
20240816,130800,18074736,1152,1152,1152,1152,0
|
|
20240816,130700,18074736,1152,1152,1152,1152,0
|
|
20240816,130600,18074736,1152,1152,1152,1152,0
|
|
20240816,130500,18074736,1152,1152,1152,1152,0
|
|
20240816,130400,18074736,1152,1152,1152,1152,0
|
|
20240816,130300,18074736,1152,1152,1152,1152,0
|
|
20240816,130200,18074736,1152,1152,1152,1152,0
|
|
20240816,130100,18074736,1152,1152,1152,1152,0
|
|
20240816,130000,18074736,1152,1152,1152,1152,0
|
|
20240816,125900,18074736,1152,1152,1152,1152,0
|
|
20240816,125800,18074736,1152,1152,1152,1152,0
|
|
20240816,125700,18074736,1152,1152,1152,1152,0
|
|
20240816,125600,18074736,1152,1152,1152,1152,0
|
|
20240816,125500,18074736,1152,1152,1152,1152,101
|
|
20240816,125400,17958384,1153,1153,1153,1153,0
|
|
20240816,125300,17958384,1153,1153,1153,1153,57
|
|
20240816,125200,17892663,1153,1153,1153,1153,0
|
|
20240816,125100,17892663,1153,1153,1153,1153,0
|
|
20240816,125000,17892663,1153,1153,1153,1153,0
|
|
20240816,124900,17892663,1153,1153,1153,1153,10
|
|
20240816,124800,17881133,1152,1152,1152,1152,0
|
|
20240816,124700,17881133,1152,1152,1152,1152,15
|
|
20240816,124600,17863853,1152,1152,1152,1152,0
|
|
20240816,124500,17863853,1152,1152,1152,1152,0
|
|
20240816,124400,17863853,1152,1152,1152,1152,1
|
|
20240816,124300,17862701,1152,1152,1152,1152,0
|
|
20240816,124200,17862701,1152,1152,1152,1152,0
|
|
20240816,124100,17862701,1152,1152,1152,1152,0
|
|
20240816,124000,17862701,1152,1152,1152,1152,0
|
|
20240816,123900,17862701,1152,1152,1152,1152,0
|
|
20240816,123800,17862701,1152,1152,1152,1152,0
|
|
20240816,123700,17862701,1152,1152,1152,1152,0
|
|
20240816,123600,17862701,1152,1152,1152,1152,0
|
|
20240816,123500,17862701,1152,1152,1152,1152,0
|
|
20240816,123400,17862701,1152,1152,1152,1152,8
|
|
20240816,123300,17853485,1153,1153,1153,1153,0
|
|
20240816,123200,17853485,1153,1153,1153,1153,0
|
|
20240816,123100,17853485,1153,1153,1153,1153,0
|
|
20240816,123000,17853485,1153,1153,1153,1153,0
|
|
20240816,122900,17853485,1153,1153,1153,1153,0
|
|
20240816,122800,17853485,1153,1153,1153,1153,0
|
|
20240816,122700,17853485,1153,1153,1153,1153,0
|
|
20240816,122600,17853485,1153,1153,1153,1153,0
|
|
20240816,122500,17853485,1153,1153,1153,1153,0
|
|
20240816,122400,17853485,1153,1153,1153,1153,0
|
|
20240816,122300,17853485,1153,1153,1153,1153,0
|
|
20240816,122200,17853485,1153,1153,1153,1153,0
|
|
20240816,122100,17853485,1153,1153,1153,1153,0
|
|
20240816,122000,17853485,1153,1153,1153,1153,0
|
|
20240816,121900,17853485,1153,1153,1153,1153,0
|
|
20240816,121800,17853485,1153,1153,1153,1153,0
|
|
20240816,121700,17853485,1153,1153,1153,1153,0
|
|
20240816,121600,17853485,1153,1153,1153,1153,0
|
|
20240816,121500,17853485,1153,1153,1153,1153,0
|
|
20240816,121400,17853485,1153,1153,1153,1153,0
|
|
20240816,121300,17853485,1153,1153,1153,1153,0
|
|
20240816,121200,17853485,1153,1153,1153,1153,0
|
|
20240816,121100,17853485,1153,1153,1153,1153,96
|
|
20240816,121000,17742797,1155,1155,1155,1155,1
|
|
20240816,120900,17741642,1154,1154,1154,1154,0
|
|
20240816,120800,17741642,1154,1154,1154,1154,0
|
|
20240816,120700,17741642,1154,1154,1154,1154,0
|
|
20240816,120600,17741642,1154,1154,1154,1154,90
|
|
20240816,120500,17637782,1155,1155,1155,1155,0
|
|
20240816,120400,17637782,1155,1155,1155,1155,0
|
|
20240816,120300,17637782,1155,1155,1155,1155,0
|
|
20240816,120200,17637782,1155,1155,1155,1155,0
|
|
20240816,120100,17637782,1155,1155,1155,1155,0
|
|
20240816,120000,17637782,1155,1155,1155,1155,0
|
|
20240816,115900,17637782,1155,1155,1155,1155,0
|
|
20240816,115800,17637782,1155,1155,1155,1155,0
|
|
20240816,115700,17637782,1155,1155,1155,1155,0
|
|
20240816,115600,17637782,1155,1155,1155,1155,100
|
|
20240816,115500,17522282,1155,1155,1155,1155,0
|
|
20240816,115400,17522282,1155,1155,1155,1155,0
|
|
20240816,115300,17522282,1155,1155,1155,1155,0
|
|
20240816,115200,17522282,1155,1155,1155,1155,1
|
|
20240816,115100,17521127,1155,1155,1155,1155,0
|
|
20240816,115000,17521127,1155,1155,1155,1155,0
|
|
20240816,114900,17521127,1155,1155,1155,1155,0
|
|
20240816,114800,17521127,1155,1155,1155,1155,0
|
|
20240816,114700,17521127,1155,1155,1155,1155,61
|
|
20240816,114600,17450672,1156,1156,1156,1156,35
|
|
20240816,114500,17410212,1156,1156,1156,1156,0
|
|
20240816,114400,17410212,1156,1156,1156,1156,0
|
|
20240816,114300,17410212,1156,1156,1156,1156,0
|
|
20240816,114200,17410212,1156,1156,1156,1156,0
|
|
20240816,114100,17410212,1156,1156,1156,1156,0
|
|
20240816,114000,17410212,1156,1156,1156,1156,19
|
|
20240816,113900,17388248,1157,1157,1157,1157,0
|
|
20240816,113800,17388248,1157,1157,1157,1157,0
|
|
20240816,113700,17388248,1157,1157,1157,1157,0
|
|
20240816,113600,17388248,1157,1157,1157,1157,0
|
|
20240816,113500,17388248,1157,1157,1157,1157,0
|
|
20240816,113400,17388248,1157,1157,1157,1157,27
|
|
20240816,113300,17357009,1157,1157,1157,1157,0
|
|
20240816,113200,17357009,1157,1157,1157,1157,0
|
|
20240816,113100,17357009,1157,1157,1157,1157,0
|
|
20240816,113000,17357009,1157,1157,1157,1157,0
|
|
20240816,112900,17357009,1157,1157,1157,1157,0
|
|
20240816,112800,17357009,1157,1157,1157,1157,505
|
|
20240816,112700,16772724,1156,1156,1156,1156,0
|
|
20240816,112600,16772724,1156,1156,1156,1156,0
|
|
20240816,112500,16772724,1156,1156,1156,1156,0
|
|
20240816,112400,16772724,1156,1156,1156,1156,50
|
|
20240816,112300,16714924,1156,1156,1156,1156,0
|
|
20240816,112200,16714924,1156,1156,1156,1156,0
|
|
20240816,112100,16714924,1156,1156,1156,1156,30
|
|
20240816,112000,16680244,1156,1156,1156,1156,0
|
|
20240816,111900,16680244,1156,1156,1156,1156,0
|
|
20240816,111800,16680244,1156,1156,1156,1156,0
|
|
20240816,111700,16680244,1156,1156,1156,1156,0
|
|
20240816,111600,16680244,1156,1156,1156,1156,0
|
|
20240816,111500,16680244,1156,1156,1156,1156,0
|
|
20240816,111400,16680244,1156,1156,1156,1156,0
|
|
20240816,111300,16680244,1156,1156,1156,1156,10
|
|
20240816,111200,16668684,1155,1155,1155,1155,103
|
|
20240816,111100,16549719,1158,1158,1158,1158,0
|
|
20240816,111000,16549719,1158,1158,1158,1158,0
|
|
20240816,110900,16549719,1158,1158,1158,1158,1
|
|
20240816,110800,16548561,1158,1158,1158,1158,0
|
|
20240816,110700,16548561,1158,1158,1158,1158,0
|
|
20240816,110600,16548561,1158,1158,1158,1158,0
|
|
20240816,110500,16548561,1158,1158,1158,1158,721
|
|
20240816,110400,15713643,1158,1158,1158,1158,0
|
|
20240816,110300,15713643,1158,1157,1158,1157,102
|
|
20240816,110200,15595627,1157,1157,1157,1157,900
|
|
20240816,110100,14554327,1157,1157,1157,1157,0
|
|
20240816,110000,14554327,1157,1157,1157,1157,0
|
|
20240816,105900,14554327,1157,1157,1157,1157,0
|
|
20240816,105800,14554327,1157,1157,1157,1157,0
|
|
20240816,105700,14554327,1157,1157,1157,1157,0
|
|
20240816,105600,14554327,1157,1157,1157,1157,0
|
|
20240816,105500,14554327,1157,1157,1157,1157,0
|
|
20240816,105400,14554327,1157,1150,1157,1150,1101
|
|
20240816,105300,13287569,1156,1156,1156,1156,0
|
|
20240816,105200,13287569,1156,1155,1156,1155,4
|
|
20240816,105100,13282948,1154,1154,1154,1154,0
|
|
20240816,105000,13282948,1154,1154,1154,1154,0
|
|
20240816,104900,13282948,1154,1154,1154,1154,0
|
|
20240816,104800,13282948,1154,1154,1154,1154,3
|
|
20240816,104700,13279486,1154,1154,1154,1154,0
|
|
20240816,104600,13279486,1154,1154,1154,1154,20
|
|
20240816,104500,13256406,1154,1154,1154,1154,1
|
|
20240816,104400,13255252,1150,1150,1150,1150,125
|
|
20240816,104300,13111502,1150,1150,1150,1150,130
|
|
20240816,104200,12962002,1150,1154,1154,1150,2908
|
|
20240816,104100,9613748,1155,1155,1155,1155,22
|
|
20240816,104000,9588338,1155,1155,1155,1155,907
|
|
20240816,103900,8540753,1155,1155,1155,1155,200
|
|
20240816,103800,8309753,1156,1156,1156,1156,10
|
|
20240816,103700,8298193,1155,1155,1155,1155,47
|
|
20240816,103600,8243908,1157,1157,1157,1157,0
|
|
20240816,103500,8243908,1157,1157,1157,1157,0
|
|
20240816,103400,8243908,1157,1157,1157,1157,0
|
|
20240816,103300,8243908,1157,1157,1157,1157,0
|
|
20240816,103200,8243908,1157,1157,1157,1157,0
|
|
20240816,103100,8243908,1157,1157,1157,1157,0
|
|
20240816,103000,8243908,1157,1157,1157,1157,2
|
|
20240816,102900,8241594,1157,1157,1157,1157,1
|
|
20240816,102800,8240437,1155,1155,1155,1155,0
|
|
20240816,102700,8240437,1155,1155,1155,1155,0
|
|
20240816,102600,8240437,1155,1155,1155,1155,0
|
|
20240816,102500,8240437,1155,1155,1155,1155,0
|
|
20240816,102400,8240437,1155,1155,1155,1155,0
|
|
20240816,102300,8240437,1155,1155,1155,1155,10
|
|
20240816,102200,8228887,1155,1155,1155,1155,0
|
|
20240816,102100,8228887,1155,1155,1155,1155,207
|
|
20240816,102000,7989802,1156,1156,1156,1156,234
|
|
20240816,101900,7719298,1157,1157,1157,1157,0
|
|
20240816,101800,7719298,1157,1157,1157,1157,0
|
|
20240816,101700,7719298,1157,1157,1157,1157,100
|
|
20240816,101600,7603598,1157,1157,1157,1157,0
|
|
20240816,101500,7603598,1157,1157,1157,1157,1
|
|
20240816,101400,7602441,1156,1156,1156,1156,0
|
|
20240816,101300,7602441,1156,1156,1156,1156,0
|
|
20240816,101200,7602441,1156,1156,1156,1156,48
|
|
20240816,101100,7546953,1157,1157,1157,1157,0
|
|
20240816,101000,7546953,1157,1157,1157,1157,82
|
|
20240816,100900,7452079,1157,1157,1157,1157,0
|
|
20240816,100800,7452079,1157,1157,1157,1157,0
|
|
20240816,100700,7452079,1157,1158,1158,1157,1868
|
|
20240816,100600,5289135,1158,1158,1158,1158,0
|
|
20240816,100500,5289135,1158,1158,1158,1158,0
|
|
20240816,100400,5289135,1158,1158,1158,1158,0
|
|
20240816,100300,5289135,1158,1158,1158,1158,0
|
|
20240816,100200,5289135,1158,1158,1158,1158,0
|
|
20240816,100100,5289135,1158,1158,1158,1158,0
|
|
20240816,100000,5289135,1158,1158,1158,1158,163
|
|
20240816,095900,5100381,1158,1158,1158,1158,0
|
|
20240816,095800,5100381,1158,1158,1158,1158,0
|
|
20240816,095700,5100381,1158,1158,1158,1158,0
|
|
20240816,095600,5100381,1158,1158,1158,1158,0
|
|
20240816,095500,5100381,1158,1159,1159,1158,578
|
|
20240816,095400,4430867,1159,1159,1159,1159,0
|
|
20240816,095300,4430867,1159,1159,1159,1159,0
|
|
20240816,095200,4430867,1159,1160,1160,1159,114
|
|
20240816,095100,4298731,1160,1160,1160,1160,0
|
|
20240816,095000,4298731,1160,1162,1162,1160,11
|
|
20240816,094900,4285969,1162,1162,1162,1162,0
|
|
20240816,094800,4285969,1162,1162,1162,1162,0
|
|
20240816,094700,4285969,1162,1162,1162,1162,0
|
|
20240816,094600,4285969,1162,1162,1162,1162,1
|
|
20240816,094500,4284807,1163,1163,1163,1163,0
|
|
20240816,094400,4284807,1163,1163,1163,1163,0
|
|
20240816,094300,4284807,1163,1163,1163,1163,0
|
|
20240816,094200,4284807,1163,1163,1163,1163,0
|
|
20240816,094100,4284807,1163,1163,1163,1163,6
|
|
20240816,094000,4277829,1163,1163,1163,1163,0
|
|
20240816,093900,4277829,1163,1163,1163,1163,9
|
|
20240816,093800,4267362,1163,1163,1163,1163,0
|
|
20240816,093700,4267362,1163,1163,1163,1163,43
|
|
20240816,093600,4217353,1161,1161,1161,1161,72
|
|
20240816,093500,4133761,1161,1160,1161,1160,30
|
|
20240816,093400,4098941,1161,1161,1161,1161,0
|
|
20240816,093300,4098941,1161,1161,1161,1161,0
|
|
20240816,093200,4098941,1161,1161,1161,1161,0
|
|
20240816,093100,4098941,1161,1161,1161,1161,0
|
|
20240816,093000,4098941,1161,1161,1161,1161,0
|
|
20240816,092900,4098941,1161,1161,1161,1161,0
|
|
20240816,092800,4098941,1161,1159,1161,1159,738
|
|
20240816,092700,3243310,1158,1158,1158,1158,1
|
|
20240816,092600,3242152,1158,1159,1159,1158,41
|
|
20240816,092500,3194673,1159,1159,1159,1159,1
|
|
20240816,092400,3193514,1158,1158,1158,1158,0
|
|
20240816,092300,3193514,1158,1159,1159,1158,13
|
|
20240816,092200,3178448,1160,1160,1160,1160,0
|
|
20240816,092100,3178448,1160,1160,1160,1160,0
|
|
20240816,092000,3178448,1160,1160,1160,1160,2
|
|
20240816,091900,3176128,1161,1161,1161,1161,67
|
|
20240816,091800,3098341,1152,1152,1152,1152,0
|
|
20240816,091700,3098341,1152,1152,1152,1152,0
|
|
20240816,091600,3098341,1152,1152,1152,1152,0
|
|
20240816,091500,3098341,1152,1152,1152,1152,0
|
|
20240816,091400,3098341,1152,1152,1152,1152,0
|
|
20240816,091300,3098341,1152,1152,1152,1152,0
|
|
20240816,091200,3098341,1152,1152,1152,1152,0
|
|
20240816,091100,3098341,1152,1160,1160,1152,24
|
|
20240816,091000,3070666,1163,1163,1163,1163,0
|
|
20240816,090900,3070666,1163,1163,1163,1163,8
|
|
20240816,090800,3061362,1163,1163,1163,1163,3
|
|
20240816,090700,3057873,1163,1163,1163,1163,20
|
|
20240816,090600,3034613,1163,1163,1163,1163,19
|
|
20240816,090500,3012516,1150,1150,1150,1150,0
|
|
20240816,090400,3012516,1150,1150,1150,1150,25
|
|
20240816,090300,2983766,1150,1152,1152,1150,182
|
|
20240816,090200,2774368,1155,1150,1155,1150,1440
|
|
20240816,090100,1111668,1155,1156,1158,1155,34
|
|
20240816,090000,1072385,1160,1162,1163,1160,923
|