595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,185200,45835133,1162,1162,1162,1162,2501
|
|
20240820,185100,45835133,1162,1162,1162,1162,0
|
|
20240820,185000,45835133,1162,1162,1162,1162,0
|
|
20240820,184900,45835133,1162,1162,1162,1162,0
|
|
20240820,184800,45835133,1162,1162,1162,1162,0
|
|
20240820,184700,45835133,1162,1162,1162,1162,0
|
|
20240820,184600,45835133,1162,1162,1162,1162,0
|
|
20240820,184500,45835133,1162,1162,1162,1162,0
|
|
20240820,184400,45835133,1162,1162,1162,1162,0
|
|
20240820,184300,45835133,1162,1162,1162,1162,0
|
|
20240820,184200,45835133,1162,1162,1162,1162,0
|
|
20240820,184100,45835133,1162,1162,1162,1162,0
|
|
20240820,184000,45835133,1162,1162,1162,1162,0
|
|
20240820,183900,45835133,1162,1162,1162,1162,0
|
|
20240820,183800,45835133,1162,1162,1162,1162,0
|
|
20240820,183700,45835133,1162,1162,1162,1162,0
|
|
20240820,183600,45835133,1162,1162,1162,1162,0
|
|
20240820,183500,45835133,1162,1162,1162,1162,0
|
|
20240820,183400,45835133,1162,1162,1162,1162,0
|
|
20240820,183300,45835133,1162,1162,1162,1162,0
|
|
20240820,183200,45835133,1162,1162,1162,1162,0
|
|
20240820,183100,45835133,1162,1162,1162,1162,0
|
|
20240820,183000,45835133,1162,1162,1162,1162,0
|
|
20240820,182900,45835133,1162,1162,1162,1162,0
|
|
20240820,182800,45835133,1162,1162,1162,1162,0
|
|
20240820,182700,45835133,1162,1162,1162,1162,0
|
|
20240820,182600,45835133,1162,1162,1162,1162,0
|
|
20240820,182500,45835133,1162,1162,1162,1162,0
|
|
20240820,182400,45835133,1162,1162,1162,1162,0
|
|
20240820,182300,45835133,1162,1162,1162,1162,0
|
|
20240820,182200,45835133,1162,1162,1162,1162,2501
|
|
20240820,182100,45835133,1162,1162,1162,1162,0
|
|
20240820,182000,45835133,1162,1162,1162,1162,0
|
|
20240820,181900,45835133,1162,1162,1162,1162,0
|
|
20240820,181800,45835133,1162,1162,1162,1162,0
|
|
20240820,181700,45835133,1162,1162,1162,1162,0
|
|
20240820,181600,45835133,1162,1162,1162,1162,0
|
|
20240820,181500,45835133,1162,1162,1162,1162,0
|
|
20240820,181400,45835133,1162,1162,1162,1162,0
|
|
20240820,181300,45835133,1162,1162,1162,1162,0
|
|
20240820,181200,45835133,1162,1162,1162,1162,0
|
|
20240820,181100,45835133,1162,1162,1162,1162,0
|
|
20240820,181000,45835133,1162,1162,1162,1162,0
|
|
20240820,180900,45835133,1162,1162,1162,1162,0
|
|
20240820,180800,45835133,1162,1162,1162,1162,0
|
|
20240820,180700,45835133,1162,1162,1162,1162,0
|
|
20240820,180600,45835133,1162,1162,1162,1162,0
|
|
20240820,180500,45835133,1162,1162,1162,1162,0
|
|
20240820,180400,45835133,1162,1162,1162,1162,0
|
|
20240820,180300,45835133,1162,1162,1162,1162,0
|
|
20240820,180200,45835133,1162,1162,1162,1162,0
|
|
20240820,180100,45835133,1162,1162,1162,1162,0
|
|
20240820,180000,45835133,1162,1162,1162,1162,0
|
|
20240820,175900,45835133,1162,1162,1162,1162,0
|
|
20240820,175800,45835133,1162,1162,1162,1162,0
|
|
20240820,175700,45835133,1162,1162,1162,1162,0
|
|
20240820,175600,45835133,1162,1162,1162,1162,0
|
|
20240820,175500,45835133,1162,1162,1162,1162,0
|
|
20240820,175400,45835133,1162,1162,1162,1162,0
|
|
20240820,175300,45835133,1162,1162,1162,1162,0
|
|
20240820,175200,45835133,1162,1162,1162,1162,2501
|
|
20240820,175100,45835133,1162,1162,1162,1162,0
|
|
20240820,175000,45835133,1162,1162,1162,1162,0
|
|
20240820,174900,45835133,1162,1162,1162,1162,0
|
|
20240820,174800,45835133,1162,1162,1162,1162,0
|
|
20240820,174700,45835133,1162,1162,1162,1162,0
|
|
20240820,174600,45835133,1162,1162,1162,1162,0
|
|
20240820,174500,45835133,1162,1162,1162,1162,0
|
|
20240820,174400,45835133,1162,1162,1162,1162,0
|
|
20240820,174300,45835133,1162,1162,1162,1162,0
|
|
20240820,174200,45835133,1162,1162,1162,1162,0
|
|
20240820,174100,45835133,1162,1162,1162,1162,0
|
|
20240820,174000,45835133,1162,1162,1162,1162,0
|
|
20240820,173900,45835133,1162,1162,1162,1162,0
|
|
20240820,173800,45835133,1162,1162,1162,1162,0
|
|
20240820,173700,45835133,1162,1162,1162,1162,0
|
|
20240820,173600,45835133,1162,1162,1162,1162,0
|
|
20240820,173500,45835133,1162,1162,1162,1162,0
|
|
20240820,173400,45835133,1162,1162,1162,1162,0
|
|
20240820,173300,45835133,1162,1162,1162,1162,0
|
|
20240820,173200,45835133,1162,1162,1162,1162,0
|
|
20240820,173100,45835133,1162,1162,1162,1162,0
|
|
20240820,173000,45835133,1162,1162,1162,1162,0
|
|
20240820,172900,45835133,1162,1162,1162,1162,0
|
|
20240820,172800,45835133,1162,1162,1162,1162,0
|
|
20240820,172700,45835133,1162,1162,1162,1162,0
|
|
20240820,172600,45835133,1162,1162,1162,1162,0
|
|
20240820,172500,45835133,1162,1162,1162,1162,0
|
|
20240820,172400,45835133,1162,1162,1162,1162,0
|
|
20240820,172300,45835133,1162,1162,1162,1162,0
|
|
20240820,172200,45835133,1162,1162,1162,1162,2501
|
|
20240820,172100,45835133,1162,1162,1162,1162,0
|
|
20240820,172000,45835133,1162,1162,1162,1162,0
|
|
20240820,171900,45835133,1162,1162,1162,1162,0
|
|
20240820,171800,45835133,1162,1162,1162,1162,0
|
|
20240820,171700,45835133,1162,1162,1162,1162,0
|
|
20240820,171600,45835133,1162,1162,1162,1162,0
|
|
20240820,171500,45835133,1162,1162,1162,1162,0
|
|
20240820,171400,45835133,1162,1162,1162,1162,0
|
|
20240820,171300,45835133,1162,1162,1162,1162,0
|
|
20240820,171200,45835133,1162,1162,1162,1162,0
|
|
20240820,171100,45835133,1162,1162,1162,1162,0
|
|
20240820,171000,45835133,1162,1162,1162,1162,0
|
|
20240820,170900,45835133,1162,1162,1162,1162,0
|
|
20240820,170800,45835133,1162,1162,1162,1162,0
|
|
20240820,170700,45835133,1162,1162,1162,1162,0
|
|
20240820,170600,45835133,1162,1162,1162,1162,0
|
|
20240820,170500,45835133,1162,1162,1162,1162,0
|
|
20240820,170400,45835133,1162,1162,1162,1162,0
|
|
20240820,170300,45835133,1162,1162,1162,1162,0
|
|
20240820,170200,45835133,1162,1162,1162,1162,0
|
|
20240820,170100,45835133,1162,1162,1162,1162,0
|
|
20240820,170000,45835133,1162,1162,1162,1162,0
|
|
20240820,165900,45835133,1162,1162,1162,1162,0
|
|
20240820,165800,45835133,1162,1162,1162,1162,0
|
|
20240820,165700,45835133,1162,1162,1162,1162,0
|
|
20240820,165600,45835133,1162,1162,1162,1162,0
|
|
20240820,165500,45835133,1162,1162,1162,1162,0
|
|
20240820,165400,45835133,1162,1162,1162,1162,0
|
|
20240820,165300,45835133,1162,1162,1162,1162,0
|
|
20240820,165200,45835133,1162,1162,1162,1162,2501
|
|
20240820,165100,45835133,1162,1162,1162,1162,0
|
|
20240820,165000,45835133,1162,1162,1162,1162,0
|
|
20240820,164900,45835133,1162,1162,1162,1162,0
|
|
20240820,164800,45835133,1162,1162,1162,1162,0
|
|
20240820,164700,45835133,1162,1162,1162,1162,0
|
|
20240820,164600,45835133,1162,1162,1162,1162,0
|
|
20240820,164500,45835133,1162,1162,1162,1162,0
|
|
20240820,164400,45835133,1162,1162,1162,1162,0
|
|
20240820,164300,45835133,1162,1162,1162,1162,0
|
|
20240820,164200,45835133,1162,1162,1162,1162,0
|
|
20240820,164100,45835133,1162,1162,1162,1162,0
|
|
20240820,164000,45835133,1162,1162,1162,1162,0
|
|
20240820,163900,45835133,1162,1162,1162,1162,0
|
|
20240820,163800,45835133,1162,1162,1162,1162,0
|
|
20240820,163700,45835133,1162,1162,1162,1162,0
|
|
20240820,163600,45835133,1162,1162,1162,1162,0
|
|
20240820,163500,45835133,1162,1162,1162,1162,0
|
|
20240820,163400,45835133,1162,1162,1162,1162,0
|
|
20240820,163300,45835133,1162,1162,1162,1162,0
|
|
20240820,163200,45835133,1162,1162,1162,1162,0
|
|
20240820,163100,45835133,1162,1162,1162,1162,0
|
|
20240820,163000,45835133,1162,1162,1162,1162,0
|
|
20240820,162900,45835133,1162,1162,1162,1162,0
|
|
20240820,162800,45835133,1162,1162,1162,1162,0
|
|
20240820,162700,45835133,1162,1162,1162,1162,0
|
|
20240820,162600,45835133,1162,1162,1162,1162,0
|
|
20240820,162500,45835133,1162,1162,1162,1162,0
|
|
20240820,162400,45835133,1162,1162,1162,1162,0
|
|
20240820,162300,45835133,1162,1162,1162,1162,0
|
|
20240820,162200,45835133,1162,1162,1162,1162,2501
|
|
20240820,162100,45835133,1162,1162,1162,1162,0
|
|
20240820,162000,45835133,1162,1162,1162,1162,0
|
|
20240820,161900,45835133,1162,1162,1162,1162,0
|
|
20240820,161800,45835133,1162,1162,1162,1162,0
|
|
20240820,161700,45835133,1162,1162,1162,1162,0
|
|
20240820,161600,45835133,1162,1162,1162,1162,0
|
|
20240820,161500,45835133,1162,1162,1162,1162,0
|
|
20240820,161400,45835133,1162,1162,1162,1162,0
|
|
20240820,161300,45835133,1162,1162,1162,1162,0
|
|
20240820,161200,45835133,1162,1162,1162,1162,0
|
|
20240820,161100,45835133,1162,1162,1162,1162,0
|
|
20240820,161000,45835133,1162,1162,1162,1162,0
|
|
20240820,160900,45835133,1162,1162,1162,1162,0
|
|
20240820,160800,45835133,1162,1162,1162,1162,0
|
|
20240820,160700,45835133,1162,1162,1162,1162,0
|
|
20240820,160600,45835133,1162,1162,1162,1162,0
|
|
20240820,160500,45835133,1162,1162,1162,1162,0
|
|
20240820,160400,45835133,1162,1162,1162,1162,0
|
|
20240820,160300,45835133,1162,1162,1162,1162,0
|
|
20240820,160200,45835133,1162,1162,1162,1162,0
|
|
20240820,160100,45835133,1162,1162,1162,1162,0
|
|
20240820,160000,45835133,1162,1162,1162,1162,0
|
|
20240820,155900,45835133,1162,1162,1162,1162,0
|
|
20240820,155800,45835133,1162,1162,1162,1162,0
|
|
20240820,155700,45835133,1162,1162,1162,1162,0
|
|
20240820,155600,45835133,1162,1162,1162,1162,0
|
|
20240820,155500,45835133,1162,1162,1162,1162,0
|
|
20240820,155400,45835133,1162,1162,1162,1162,0
|
|
20240820,155300,45835133,1162,1162,1162,1162,0
|
|
20240820,155200,45835133,1162,1162,1162,1162,2501
|
|
20240820,155100,45835133,1162,1162,1162,1162,0
|
|
20240820,155000,45835133,1162,1162,1162,1162,0
|
|
20240820,154900,45835133,1162,1162,1162,1162,0
|
|
20240820,154800,45835133,1162,1162,1162,1162,0
|
|
20240820,154700,45835133,1162,1162,1162,1162,0
|
|
20240820,154600,45835133,1162,1162,1162,1162,0
|
|
20240820,154500,45835133,1162,1162,1162,1162,0
|
|
20240820,154400,45835133,1162,1162,1162,1162,0
|
|
20240820,154300,45835133,1162,1162,1162,1162,0
|
|
20240820,154200,45835133,1162,1162,1162,1162,0
|
|
20240820,154100,45835133,1162,1162,1162,1162,0
|
|
20240820,154000,45835133,1162,1162,1162,1162,0
|
|
20240820,153900,45835133,1162,1162,1162,1162,0
|
|
20240820,153800,45835133,1162,1162,1162,1162,0
|
|
20240820,153700,45835133,1162,1162,1162,1162,0
|
|
20240820,153600,45835133,1162,1162,1162,1162,0
|
|
20240820,153500,45835133,1162,1162,1162,1162,0
|
|
20240820,153400,45835133,1162,1162,1162,1162,0
|
|
20240820,153300,45835133,1162,1162,1162,1162,0
|
|
20240820,153200,45835133,1162,1162,1162,1162,0
|
|
20240820,153100,45835133,1162,1162,1162,1162,0
|
|
20240820,153000,45835133,1162,1162,1162,1162,2501
|
|
20240820,152900,42928971,1152,1152,1152,1152,0
|
|
20240820,152800,42928971,1152,1152,1152,1152,0
|
|
20240820,152700,42928971,1152,1152,1152,1152,0
|
|
20240820,152600,42928971,1152,1152,1152,1152,0
|
|
20240820,152500,42928971,1152,1152,1152,1152,0
|
|
20240820,152400,42928971,1152,1152,1152,1152,0
|
|
20240820,152300,42928971,1152,1152,1152,1152,0
|
|
20240820,152200,42928971,1152,1152,1152,1152,0
|
|
20240820,152100,42928971,1152,1152,1152,1152,0
|
|
20240820,152000,42928971,1152,1152,1152,1152,0
|
|
20240820,151900,42928971,1152,1161,1161,1151,2443
|
|
20240820,151800,40113655,1155,1156,1156,1155,172
|
|
20240820,151700,39914939,1156,1156,1156,1156,0
|
|
20240820,151600,39914939,1156,1156,1156,1156,1
|
|
20240820,151500,39913783,1162,1162,1162,1162,0
|
|
20240820,151400,39913783,1162,1162,1162,1162,0
|
|
20240820,151300,39913783,1162,1162,1162,1162,0
|
|
20240820,151200,39913783,1162,1162,1162,1162,90
|
|
20240820,151100,39809203,1162,1160,1162,1160,431
|
|
20240820,151000,39308439,1162,1162,1162,1162,1
|
|
20240820,150900,39307277,1155,1155,1155,1155,0
|
|
20240820,150800,39307277,1155,1156,1156,1155,100
|
|
20240820,150700,39191722,1165,1165,1165,1165,0
|
|
20240820,150600,39191722,1165,1165,1165,1165,0
|
|
20240820,150500,39191722,1165,1165,1165,1165,26
|
|
20240820,150400,39161432,1148,1148,1148,1148,0
|
|
20240820,150300,39161432,1148,1148,1148,1148,0
|
|
20240820,150200,39161432,1148,1148,1148,1148,0
|
|
20240820,150100,39161432,1148,1148,1148,1148,0
|
|
20240820,150000,39161432,1148,1148,1148,1148,0
|
|
20240820,145900,39161432,1148,1148,1148,1148,0
|
|
20240820,145800,39161432,1148,1161,1161,1148,4700
|
|
20240820,145700,33750764,1161,1161,1161,1161,0
|
|
20240820,145600,33750764,1161,1161,1161,1161,1000
|
|
20240820,145500,32589764,1161,1161,1161,1161,0
|
|
20240820,145400,32589764,1161,1161,1161,1161,0
|
|
20240820,145300,32589764,1161,1161,1161,1161,0
|
|
20240820,145200,32589764,1161,1161,1161,1161,471
|
|
20240820,145100,32042933,1161,1161,1161,1161,0
|
|
20240820,145000,32042933,1161,1161,1161,1161,0
|
|
20240820,144900,32042933,1161,1161,1161,1161,0
|
|
20240820,144800,32042933,1161,1161,1161,1161,0
|
|
20240820,144700,32042933,1161,1161,1161,1161,0
|
|
20240820,144600,32042933,1161,1161,1161,1161,0
|
|
20240820,144500,32042933,1161,1161,1161,1161,0
|
|
20240820,144400,32042933,1161,1161,1161,1161,15
|
|
20240820,144300,32025518,1161,1161,1161,1161,0
|
|
20240820,144200,32025518,1161,1161,1161,1161,0
|
|
20240820,144100,32025518,1161,1163,1170,1161,528
|
|
20240820,144000,31411881,1164,1162,1164,1162,477
|
|
20240820,143900,30857543,1162,1162,1162,1162,0
|
|
20240820,143800,30857543,1162,1162,1162,1162,15
|
|
20240820,143700,30840113,1162,1162,1162,1162,100
|
|
20240820,143600,30723913,1162,1162,1162,1162,0
|
|
20240820,143500,30723913,1162,1162,1162,1162,3
|
|
20240820,143400,30720427,1161,1161,1161,1161,0
|
|
20240820,143300,30720427,1161,1161,1161,1161,0
|
|
20240820,143200,30720427,1161,1161,1161,1161,509
|
|
20240820,143100,30129478,1161,1161,1161,1161,0
|
|
20240820,143000,30129478,1161,1161,1161,1161,1
|
|
20240820,142900,30128317,1162,1162,1162,1162,0
|
|
20240820,142800,30128317,1162,1162,1162,1162,0
|
|
20240820,142700,30128317,1162,1162,1162,1162,10
|
|
20240820,142600,30116697,1158,1158,1158,1158,0
|
|
20240820,142500,30116697,1158,1158,1158,1158,0
|
|
20240820,142400,30116697,1158,1158,1158,1158,0
|
|
20240820,142300,30116697,1158,1158,1158,1158,0
|
|
20240820,142200,30116697,1158,1158,1158,1158,0
|
|
20240820,142100,30116697,1158,1158,1158,1158,0
|
|
20240820,142000,30116697,1158,1158,1158,1158,0
|
|
20240820,141900,30116697,1158,1158,1158,1158,0
|
|
20240820,141800,30116697,1158,1158,1158,1158,0
|
|
20240820,141700,30116697,1158,1158,1158,1158,0
|
|
20240820,141600,30116697,1158,1158,1158,1158,5
|
|
20240820,141500,30110907,1158,1158,1158,1158,0
|
|
20240820,141400,30110907,1158,1158,1158,1158,0
|
|
20240820,141300,30110907,1158,1158,1158,1158,0
|
|
20240820,141200,30110907,1158,1158,1158,1158,0
|
|
20240820,141100,30110907,1158,1158,1158,1158,239
|
|
20240820,141000,29834145,1157,1157,1157,1157,0
|
|
20240820,140900,29834145,1157,1157,1157,1157,0
|
|
20240820,140800,29834145,1157,1157,1157,1157,0
|
|
20240820,140700,29834145,1157,1157,1157,1157,0
|
|
20240820,140600,29834145,1157,1157,1157,1157,0
|
|
20240820,140500,29834145,1157,1157,1157,1157,0
|
|
20240820,140400,29834145,1157,1157,1157,1157,410
|
|
20240820,140300,29359775,1162,1162,1162,1162,0
|
|
20240820,140200,29359775,1162,1162,1162,1162,0
|
|
20240820,140100,29359775,1162,1162,1162,1162,0
|
|
20240820,140000,29359775,1162,1162,1162,1162,0
|
|
20240820,135900,29359775,1162,1162,1162,1162,0
|
|
20240820,135800,29359775,1162,1162,1162,1162,0
|
|
20240820,135700,29359775,1162,1162,1162,1162,0
|
|
20240820,135600,29359775,1162,1162,1162,1162,0
|
|
20240820,135500,29359775,1162,1162,1162,1162,45
|
|
20240820,135400,29307485,1162,1162,1162,1162,0
|
|
20240820,135300,29307485,1162,1162,1162,1162,0
|
|
20240820,135200,29307485,1162,1162,1162,1162,0
|
|
20240820,135100,29307485,1162,1162,1162,1162,0
|
|
20240820,135000,29307485,1162,1162,1162,1162,10
|
|
20240820,134900,29295865,1162,1162,1162,1162,0
|
|
20240820,134800,29295865,1162,1162,1162,1162,0
|
|
20240820,134700,29295865,1162,1162,1162,1162,0
|
|
20240820,134600,29295865,1162,1162,1162,1162,0
|
|
20240820,134500,29295865,1162,1162,1162,1162,0
|
|
20240820,134400,29295865,1162,1162,1162,1162,0
|
|
20240820,134300,29295865,1162,1162,1162,1162,0
|
|
20240820,134200,29295865,1162,1162,1162,1162,0
|
|
20240820,134100,29295865,1162,1162,1162,1162,0
|
|
20240820,134000,29295865,1162,1162,1162,1162,0
|
|
20240820,133900,29295865,1162,1162,1162,1162,0
|
|
20240820,133800,29295865,1162,1162,1162,1162,0
|
|
20240820,133700,29295865,1162,1162,1162,1162,0
|
|
20240820,133600,29295865,1162,1162,1162,1162,0
|
|
20240820,133500,29295865,1162,1162,1162,1162,400
|
|
20240820,133400,28831065,1162,1162,1162,1162,0
|
|
20240820,133300,28831065,1162,1162,1162,1162,0
|
|
20240820,133200,28831065,1162,1162,1162,1162,0
|
|
20240820,133100,28831065,1162,1162,1162,1162,0
|
|
20240820,133000,28831065,1162,1162,1162,1162,0
|
|
20240820,132900,28831065,1162,1162,1162,1162,0
|
|
20240820,132800,28831065,1162,1162,1162,1162,0
|
|
20240820,132700,28831065,1162,1162,1162,1162,0
|
|
20240820,132600,28831065,1162,1162,1162,1162,0
|
|
20240820,132500,28831065,1162,1162,1162,1162,0
|
|
20240820,132400,28831065,1162,1162,1162,1162,0
|
|
20240820,132300,28831065,1162,1162,1162,1162,0
|
|
20240820,132200,28831065,1162,1162,1162,1162,1
|
|
20240820,132100,28829903,1162,1162,1162,1162,0
|
|
20240820,132000,28829903,1162,1162,1162,1162,0
|
|
20240820,131900,28829903,1162,1162,1162,1162,1
|
|
20240820,131800,28828741,1154,1154,1154,1154,0
|
|
20240820,131700,28828741,1154,1154,1154,1154,0
|
|
20240820,131600,28828741,1154,1154,1154,1154,0
|
|
20240820,131500,28828741,1154,1154,1154,1154,0
|
|
20240820,131400,28828741,1154,1163,1163,1154,166
|
|
20240820,131300,28636223,1163,1163,1163,1163,0
|
|
20240820,131200,28636223,1163,1163,1163,1163,0
|
|
20240820,131100,28636223,1163,1152,1163,1152,40
|
|
20240820,131000,28589715,1152,1152,1152,1152,0
|
|
20240820,130900,28589715,1152,1152,1152,1152,19
|
|
20240820,130800,28567827,1152,1152,1152,1152,200
|
|
20240820,130700,28337427,1153,1153,1153,1153,0
|
|
20240820,130600,28337427,1153,1153,1153,1153,0
|
|
20240820,130500,28337427,1153,1153,1153,1153,100
|
|
20240820,130400,28222127,1153,1153,1153,1153,1000
|
|
20240820,130300,27069127,1153,1163,1163,1153,238
|
|
20240820,130200,26793675,1153,1152,1153,1152,273
|
|
20240820,130100,26478926,1153,1153,1153,1153,0
|
|
20240820,130000,26478926,1153,1153,1153,1153,0
|
|
20240820,125900,26478926,1153,1153,1153,1153,0
|
|
20240820,125800,26478926,1153,1156,1156,1153,193
|
|
20240820,125700,26256204,1158,1158,1158,1158,49
|
|
20240820,125600,26199462,1158,1158,1158,1158,0
|
|
20240820,125500,26199462,1158,1158,1158,1158,0
|
|
20240820,125400,26199462,1158,1158,1158,1158,0
|
|
20240820,125300,26199462,1158,1158,1158,1158,0
|
|
20240820,125200,26199462,1158,1158,1158,1158,0
|
|
20240820,125100,26199462,1158,1158,1158,1158,0
|
|
20240820,125000,26199462,1158,1158,1158,1158,69
|
|
20240820,124900,26119560,1158,1158,1158,1158,0
|
|
20240820,124800,26119560,1158,1158,1158,1158,0
|
|
20240820,124700,26119560,1158,1158,1158,1158,0
|
|
20240820,124600,26119560,1158,1158,1158,1158,622
|
|
20240820,124500,25399284,1164,1164,1164,1164,0
|
|
20240820,124400,25399284,1164,1164,1164,1164,0
|
|
20240820,124300,25399284,1164,1164,1164,1164,0
|
|
20240820,124200,25399284,1164,1164,1164,1164,0
|
|
20240820,124100,25399284,1164,1163,1164,1163,3
|
|
20240820,124000,25395794,1160,1160,1160,1160,0
|
|
20240820,123900,25395794,1160,1160,1160,1160,0
|
|
20240820,123800,25395794,1160,1160,1160,1160,0
|
|
20240820,123700,25395794,1160,1151,1160,1151,13000
|
|
20240820,123600,10352245,1151,1151,1151,1151,5
|
|
20240820,123500,10346490,1150,1150,1150,1150,0
|
|
20240820,123400,10346490,1150,1150,1150,1150,1142
|
|
20240820,123300,9033190,1151,1151,1151,1151,0
|
|
20240820,123200,9033190,1151,1151,1151,1151,503
|
|
20240820,123100,8454237,1151,1151,1151,1151,0
|
|
20240820,123000,8454237,1151,1151,1151,1151,0
|
|
20240820,122900,8454237,1151,1151,1151,1151,100
|
|
20240820,122800,8339137,1151,1151,1151,1151,0
|
|
20240820,122700,8339137,1151,1151,1151,1151,1
|
|
20240820,122600,8337986,1151,1151,1151,1151,0
|
|
20240820,122500,8337986,1151,1151,1151,1151,0
|
|
20240820,122400,8337986,1151,1151,1151,1151,0
|
|
20240820,122300,8337986,1151,1151,1151,1151,0
|
|
20240820,122200,8337986,1151,1151,1151,1151,0
|
|
20240820,122100,8337986,1151,1151,1151,1151,0
|
|
20240820,122000,8337986,1151,1151,1151,1151,622
|
|
20240820,121900,7622064,1151,1151,1151,1151,0
|
|
20240820,121800,7622064,1151,1151,1151,1151,0
|
|
20240820,121700,7622064,1151,1151,1151,1151,0
|
|
20240820,121600,7622064,1151,1151,1151,1151,0
|
|
20240820,121500,7622064,1151,1151,1151,1151,0
|
|
20240820,121400,7622064,1151,1151,1151,1151,0
|
|
20240820,121300,7622064,1151,1151,1151,1151,0
|
|
20240820,121200,7622064,1151,1151,1151,1151,0
|
|
20240820,121100,7622064,1151,1151,1151,1151,0
|
|
20240820,121000,7622064,1151,1151,1151,1151,0
|
|
20240820,120900,7622064,1151,1151,1151,1151,0
|
|
20240820,120800,7622064,1151,1151,1151,1151,0
|
|
20240820,120700,7622064,1151,1151,1151,1151,77
|
|
20240820,120600,7533437,1151,1151,1151,1151,0
|
|
20240820,120500,7533437,1151,1152,1152,1151,20
|
|
20240820,120400,7510407,1151,1151,1151,1151,582
|
|
20240820,120300,6840525,1152,1152,1152,1152,0
|
|
20240820,120200,6840525,1152,1152,1152,1152,0
|
|
20240820,120100,6840525,1152,1152,1152,1152,0
|
|
20240820,120000,6840525,1152,1152,1152,1152,4
|
|
20240820,115900,6835917,1152,1152,1152,1152,0
|
|
20240820,115800,6835917,1152,1152,1152,1152,0
|
|
20240820,115700,6835917,1152,1152,1152,1152,0
|
|
20240820,115600,6835917,1152,1152,1152,1152,0
|
|
20240820,115500,6835917,1152,1152,1152,1152,0
|
|
20240820,115400,6835917,1152,1152,1152,1152,0
|
|
20240820,115300,6835917,1152,1152,1152,1152,0
|
|
20240820,115200,6835917,1152,1152,1152,1152,0
|
|
20240820,115100,6835917,1152,1152,1152,1152,0
|
|
20240820,115000,6835917,1152,1152,1152,1152,0
|
|
20240820,114900,6835917,1152,1152,1152,1152,0
|
|
20240820,114800,6835917,1152,1152,1152,1152,0
|
|
20240820,114700,6835917,1152,1152,1152,1152,0
|
|
20240820,114600,6835917,1152,1152,1152,1152,0
|
|
20240820,114500,6835917,1152,1152,1152,1152,0
|
|
20240820,114400,6835917,1152,1152,1152,1152,0
|
|
20240820,114300,6835917,1152,1152,1152,1152,0
|
|
20240820,114200,6835917,1152,1152,1152,1152,0
|
|
20240820,114100,6835917,1152,1152,1152,1152,5
|
|
20240820,114000,6830157,1152,1152,1152,1152,7
|
|
20240820,113900,6822093,1152,1152,1152,1152,6
|
|
20240820,113800,6815181,1152,1152,1152,1152,14
|
|
20240820,113700,6799053,1152,1152,1152,1152,0
|
|
20240820,113600,6799053,1152,1152,1152,1152,0
|
|
20240820,113500,6799053,1152,1152,1152,1152,0
|
|
20240820,113400,6799053,1152,1152,1152,1152,0
|
|
20240820,113300,6799053,1152,1152,1152,1152,0
|
|
20240820,113200,6799053,1152,1154,1154,1152,1000
|
|
20240820,113100,5647008,1152,1152,1152,1152,0
|
|
20240820,113000,5647008,1152,1152,1152,1152,0
|
|
20240820,112900,5647008,1152,1152,1152,1152,0
|
|
20240820,112800,5647008,1152,1152,1152,1152,0
|
|
20240820,112700,5647008,1152,1152,1152,1152,0
|
|
20240820,112600,5647008,1152,1152,1152,1152,0
|
|
20240820,112500,5647008,1152,1152,1152,1152,0
|
|
20240820,112400,5647008,1152,1152,1152,1152,0
|
|
20240820,112300,5647008,1152,1152,1152,1152,1
|
|
20240820,112200,5645856,1159,1159,1159,1159,0
|
|
20240820,112100,5645856,1159,1159,1159,1159,0
|
|
20240820,112000,5645856,1159,1159,1159,1159,0
|
|
20240820,111900,5645856,1159,1159,1159,1159,0
|
|
20240820,111800,5645856,1159,1159,1159,1159,0
|
|
20240820,111700,5645856,1159,1159,1159,1159,100
|
|
20240820,111600,5529956,1160,1160,1160,1160,0
|
|
20240820,111500,5529956,1160,1160,1160,1160,0
|
|
20240820,111400,5529956,1160,1160,1160,1160,0
|
|
20240820,111300,5529956,1160,1160,1160,1160,0
|
|
20240820,111200,5529956,1160,1160,1160,1160,0
|
|
20240820,111100,5529956,1160,1160,1160,1160,0
|
|
20240820,111000,5529956,1160,1160,1160,1160,0
|
|
20240820,110900,5529956,1160,1160,1160,1160,0
|
|
20240820,110800,5529956,1160,1160,1160,1160,0
|
|
20240820,110700,5529956,1160,1160,1160,1160,0
|
|
20240820,110600,5529956,1160,1160,1160,1160,0
|
|
20240820,110500,5529956,1160,1160,1160,1160,0
|
|
20240820,110400,5529956,1160,1160,1160,1160,0
|
|
20240820,110300,5529956,1160,1160,1160,1160,0
|
|
20240820,110200,5529956,1160,1160,1160,1160,0
|
|
20240820,110100,5529956,1160,1160,1160,1160,0
|
|
20240820,110000,5529956,1160,1160,1160,1160,0
|
|
20240820,105900,5529956,1160,1160,1160,1160,0
|
|
20240820,105800,5529956,1160,1160,1160,1160,0
|
|
20240820,105700,5529956,1160,1160,1160,1160,0
|
|
20240820,105600,5529956,1160,1160,1160,1160,1
|
|
20240820,105500,5528796,1160,1160,1160,1160,0
|
|
20240820,105400,5528796,1160,1160,1160,1160,0
|
|
20240820,105300,5528796,1160,1160,1160,1160,0
|
|
20240820,105200,5528796,1160,1160,1160,1160,0
|
|
20240820,105100,5528796,1160,1159,1160,1159,20
|
|
20240820,105000,5505612,1159,1159,1159,1159,0
|
|
20240820,104900,5505612,1159,1159,1159,1159,0
|
|
20240820,104800,5505612,1159,1159,1159,1159,0
|
|
20240820,104700,5505612,1159,1159,1159,1159,0
|
|
20240820,104600,5505612,1159,1159,1159,1159,0
|
|
20240820,104500,5505612,1159,1159,1159,1159,2
|
|
20240820,104400,5503294,1151,1151,1151,1151,0
|
|
20240820,104300,5503294,1151,1151,1151,1151,0
|
|
20240820,104200,5503294,1151,1151,1151,1151,0
|
|
20240820,104100,5503294,1151,1151,1151,1151,0
|
|
20240820,104000,5503294,1151,1151,1151,1151,0
|
|
20240820,103900,5503294,1151,1151,1151,1151,0
|
|
20240820,103800,5503294,1151,1151,1151,1151,0
|
|
20240820,103700,5503294,1151,1151,1151,1151,0
|
|
20240820,103600,5503294,1151,1151,1151,1151,0
|
|
20240820,103500,5503294,1151,1151,1151,1151,0
|
|
20240820,103400,5503294,1151,1160,1160,1151,716
|
|
20240820,103300,4678187,1160,1160,1160,1160,0
|
|
20240820,103200,4678187,1160,1160,1160,1160,0
|
|
20240820,103100,4678187,1160,1160,1160,1160,0
|
|
20240820,103000,4678187,1160,1160,1160,1160,0
|
|
20240820,102900,4678187,1160,1160,1160,1160,0
|
|
20240820,102800,4678187,1160,1160,1160,1160,0
|
|
20240820,102700,4678187,1160,1156,1160,1156,179
|
|
20240820,102600,4470571,1156,1156,1156,1156,1
|
|
20240820,102500,4469415,1156,1156,1156,1156,1
|
|
20240820,102400,4468259,1156,1156,1156,1156,50
|
|
20240820,102300,4410459,1156,1156,1156,1156,0
|
|
20240820,102200,4410459,1156,1156,1156,1156,0
|
|
20240820,102100,4410459,1156,1156,1156,1156,50
|
|
20240820,102000,4352659,1156,1156,1156,1156,0
|
|
20240820,101900,4352659,1156,1156,1156,1156,20
|
|
20240820,101800,4329539,1156,1156,1156,1156,0
|
|
20240820,101700,4329539,1156,1156,1156,1156,0
|
|
20240820,101600,4329539,1156,1156,1156,1156,0
|
|
20240820,101500,4329539,1156,1156,1156,1156,0
|
|
20240820,101400,4329539,1156,1156,1156,1156,3
|
|
20240820,101300,4326071,1156,1156,1156,1156,0
|
|
20240820,101200,4326071,1156,1156,1156,1156,0
|
|
20240820,101100,4326071,1156,1156,1156,1156,39
|
|
20240820,101000,4280987,1156,1156,1156,1156,75
|
|
20240820,100900,4194287,1156,1156,1156,1156,0
|
|
20240820,100800,4194287,1156,1156,1156,1156,0
|
|
20240820,100700,4194287,1156,1156,1156,1156,0
|
|
20240820,100600,4194287,1156,1156,1156,1156,0
|
|
20240820,100500,4194287,1156,1156,1156,1156,0
|
|
20240820,100400,4194287,1156,1156,1156,1156,0
|
|
20240820,100300,4194287,1156,1156,1156,1156,0
|
|
20240820,100200,4194287,1156,1156,1156,1156,0
|
|
20240820,100100,4194287,1156,1156,1156,1156,8
|
|
20240820,100000,4185039,1156,1156,1156,1156,0
|
|
20240820,095900,4185039,1156,1156,1156,1156,0
|
|
20240820,095800,4185039,1156,1156,1156,1156,747
|
|
20240820,095700,3321507,1156,1156,1156,1156,0
|
|
20240820,095600,3321507,1156,1156,1156,1156,0
|
|
20240820,095500,3321507,1156,1156,1156,1156,0
|
|
20240820,095400,3321507,1156,1156,1156,1156,0
|
|
20240820,095300,3321507,1156,1156,1156,1156,0
|
|
20240820,095200,3321507,1156,1156,1156,1156,0
|
|
20240820,095100,3321507,1156,1156,1156,1156,0
|
|
20240820,095000,3321507,1156,1156,1156,1156,0
|
|
20240820,094900,3321507,1156,1156,1156,1156,1
|
|
20240820,094800,3320351,1164,1164,1164,1164,0
|
|
20240820,094700,3320351,1164,1164,1164,1164,0
|
|
20240820,094600,3320351,1164,1164,1164,1164,0
|
|
20240820,094500,3320351,1164,1164,1164,1164,0
|
|
20240820,094400,3320351,1164,1164,1164,1164,289
|
|
20240820,094300,2983955,1164,1164,1164,1164,0
|
|
20240820,094200,2983955,1164,1164,1164,1164,0
|
|
20240820,094100,2983955,1164,1164,1164,1164,1
|
|
20240820,094000,2982791,1164,1164,1164,1164,0
|
|
20240820,093900,2982791,1164,1164,1164,1164,0
|
|
20240820,093800,2982791,1164,1164,1164,1164,0
|
|
20240820,093700,2982791,1164,1164,1164,1164,0
|
|
20240820,093600,2982791,1164,1164,1164,1164,1
|
|
20240820,093500,2981627,1160,1160,1160,1160,0
|
|
20240820,093400,2981627,1160,1160,1160,1160,0
|
|
20240820,093300,2981627,1160,1160,1160,1160,0
|
|
20240820,093200,2981627,1160,1160,1160,1160,0
|
|
20240820,093100,2981627,1160,1160,1160,1160,1
|
|
20240820,093000,2980467,1164,1164,1164,1164,0
|
|
20240820,092900,2980467,1164,1164,1164,1164,0
|
|
20240820,092800,2980467,1164,1156,1164,1156,232
|
|
20240820,092700,2712267,1156,1156,1156,1156,0
|
|
20240820,092600,2712267,1156,1157,1157,1156,119
|
|
20240820,092500,2574702,1156,1156,1156,1156,0
|
|
20240820,092400,2574702,1156,1156,1156,1156,0
|
|
20240820,092300,2574702,1156,1156,1156,1156,231
|
|
20240820,092200,2307666,1158,1158,1158,1158,0
|
|
20240820,092100,2307666,1158,1158,1158,1158,127
|
|
20240820,092000,2160600,1158,1158,1158,1158,55
|
|
20240820,091900,2096910,1158,1158,1158,1158,475
|
|
20240820,091800,1546860,1158,1158,1158,1158,408
|
|
20240820,091700,1074396,1158,1158,1158,1158,25
|
|
20240820,091600,1045446,1158,1158,1158,1158,0
|
|
20240820,091500,1045446,1158,1158,1158,1158,0
|
|
20240820,091400,1045446,1158,1158,1158,1158,0
|
|
20240820,091300,1045446,1158,1158,1158,1158,0
|
|
20240820,091200,1045446,1158,1158,1158,1158,0
|
|
20240820,091100,1045446,1158,1157,1158,1157,117
|
|
20240820,091000,909961,1158,1158,1158,1158,0
|
|
20240820,090900,909961,1158,1158,1158,1158,2
|
|
20240820,090800,907645,1157,1157,1157,1157,24
|
|
20240820,090700,879877,1157,1157,1157,1157,0
|
|
20240820,090600,879877,1157,1157,1157,1157,38
|
|
20240820,090500,835911,1156,1156,1156,1156,19
|
|
20240820,090400,813947,1151,1151,1151,1151,57
|
|
20240820,090300,748340,1148,1148,1148,1148,0
|
|
20240820,090200,748340,1148,1159,1159,1148,126
|
|
20240820,090100,603247,1157,1157,1157,1157,29
|
|
20240820,090000,569694,1150,1163,1163,1150,495
|