595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,185200,28617152,1160,1160,1160,1160,386
|
|
20240822,185100,28617152,1160,1160,1160,1160,0
|
|
20240822,185000,28617152,1160,1160,1160,1160,0
|
|
20240822,184900,28617152,1160,1160,1160,1160,0
|
|
20240822,184800,28617152,1160,1160,1160,1160,0
|
|
20240822,184700,28617152,1160,1160,1160,1160,0
|
|
20240822,184600,28617152,1160,1160,1160,1160,0
|
|
20240822,184500,28617152,1160,1160,1160,1160,0
|
|
20240822,184400,28617152,1160,1160,1160,1160,0
|
|
20240822,184300,28617152,1160,1160,1160,1160,0
|
|
20240822,184200,28617152,1160,1160,1160,1160,0
|
|
20240822,184100,28617152,1160,1160,1160,1160,0
|
|
20240822,184000,28617152,1160,1160,1160,1160,0
|
|
20240822,183900,28617152,1160,1160,1160,1160,0
|
|
20240822,183800,28617152,1160,1160,1160,1160,0
|
|
20240822,183700,28617152,1160,1160,1160,1160,0
|
|
20240822,183600,28617152,1160,1160,1160,1160,0
|
|
20240822,183500,28617152,1160,1160,1160,1160,0
|
|
20240822,183400,28617152,1160,1160,1160,1160,0
|
|
20240822,183300,28617152,1160,1160,1160,1160,0
|
|
20240822,183200,28617152,1160,1160,1160,1160,0
|
|
20240822,183100,28617152,1160,1160,1160,1160,0
|
|
20240822,183000,28617152,1160,1160,1160,1160,0
|
|
20240822,182900,28617152,1160,1160,1160,1160,0
|
|
20240822,182800,28617152,1160,1160,1160,1160,0
|
|
20240822,182700,28617152,1160,1160,1160,1160,0
|
|
20240822,182600,28617152,1160,1160,1160,1160,0
|
|
20240822,182500,28617152,1160,1160,1160,1160,0
|
|
20240822,182400,28617152,1160,1160,1160,1160,0
|
|
20240822,182300,28617152,1160,1160,1160,1160,0
|
|
20240822,182200,28617152,1160,1160,1160,1160,386
|
|
20240822,182100,28617152,1160,1160,1160,1160,0
|
|
20240822,182000,28617152,1160,1160,1160,1160,0
|
|
20240822,181900,28617152,1160,1160,1160,1160,0
|
|
20240822,181800,28617152,1160,1160,1160,1160,0
|
|
20240822,181700,28617152,1160,1160,1160,1160,0
|
|
20240822,181600,28617152,1160,1160,1160,1160,0
|
|
20240822,181500,28617152,1160,1160,1160,1160,0
|
|
20240822,181400,28617152,1160,1160,1160,1160,0
|
|
20240822,181300,28617152,1160,1160,1160,1160,0
|
|
20240822,181200,28617152,1160,1160,1160,1160,0
|
|
20240822,181100,28617152,1160,1160,1160,1160,0
|
|
20240822,181000,28617152,1160,1160,1160,1160,0
|
|
20240822,180900,28617152,1160,1160,1160,1160,0
|
|
20240822,180800,28617152,1160,1160,1160,1160,0
|
|
20240822,180700,28617152,1160,1160,1160,1160,0
|
|
20240822,180600,28617152,1160,1160,1160,1160,0
|
|
20240822,180500,28617152,1160,1160,1160,1160,0
|
|
20240822,180400,28617152,1160,1160,1160,1160,0
|
|
20240822,180300,28617152,1160,1160,1160,1160,0
|
|
20240822,180200,28617152,1160,1160,1160,1160,0
|
|
20240822,180100,28617152,1160,1160,1160,1160,0
|
|
20240822,180000,28617152,1160,1160,1160,1160,0
|
|
20240822,175900,28617152,1160,1160,1160,1160,0
|
|
20240822,175800,28617152,1160,1160,1160,1160,0
|
|
20240822,175700,28617152,1160,1160,1160,1160,0
|
|
20240822,175600,28617152,1160,1160,1160,1160,0
|
|
20240822,175500,28617152,1160,1160,1160,1160,0
|
|
20240822,175400,28617152,1160,1160,1160,1160,0
|
|
20240822,175300,28617152,1160,1160,1160,1160,0
|
|
20240822,175200,28617152,1160,1160,1160,1160,386
|
|
20240822,175100,28617152,1160,1160,1160,1160,0
|
|
20240822,175000,28617152,1160,1160,1160,1160,0
|
|
20240822,174900,28617152,1160,1160,1160,1160,0
|
|
20240822,174800,28617152,1160,1160,1160,1160,0
|
|
20240822,174700,28617152,1160,1160,1160,1160,0
|
|
20240822,174600,28617152,1160,1160,1160,1160,0
|
|
20240822,174500,28617152,1160,1160,1160,1160,0
|
|
20240822,174400,28617152,1160,1160,1160,1160,0
|
|
20240822,174300,28617152,1160,1160,1160,1160,0
|
|
20240822,174200,28617152,1160,1160,1160,1160,0
|
|
20240822,174100,28617152,1160,1160,1160,1160,0
|
|
20240822,174000,28617152,1160,1160,1160,1160,0
|
|
20240822,173900,28617152,1160,1160,1160,1160,0
|
|
20240822,173800,28617152,1160,1160,1160,1160,0
|
|
20240822,173700,28617152,1160,1160,1160,1160,0
|
|
20240822,173600,28617152,1160,1160,1160,1160,0
|
|
20240822,173500,28617152,1160,1160,1160,1160,0
|
|
20240822,173400,28617152,1160,1160,1160,1160,0
|
|
20240822,173300,28617152,1160,1160,1160,1160,0
|
|
20240822,173200,28617152,1160,1160,1160,1160,0
|
|
20240822,173100,28617152,1160,1160,1160,1160,0
|
|
20240822,173000,28617152,1160,1160,1160,1160,0
|
|
20240822,172900,28617152,1160,1160,1160,1160,0
|
|
20240822,172800,28617152,1160,1160,1160,1160,0
|
|
20240822,172700,28617152,1160,1160,1160,1160,0
|
|
20240822,172600,28617152,1160,1160,1160,1160,0
|
|
20240822,172500,28617152,1160,1160,1160,1160,0
|
|
20240822,172400,28617152,1160,1160,1160,1160,0
|
|
20240822,172300,28617152,1160,1160,1160,1160,0
|
|
20240822,172200,28617152,1160,1160,1160,1160,386
|
|
20240822,172100,28617152,1160,1160,1160,1160,0
|
|
20240822,172000,28617152,1160,1160,1160,1160,0
|
|
20240822,171900,28617152,1160,1160,1160,1160,0
|
|
20240822,171800,28617152,1160,1160,1160,1160,0
|
|
20240822,171700,28617152,1160,1160,1160,1160,0
|
|
20240822,171600,28617152,1160,1160,1160,1160,0
|
|
20240822,171500,28617152,1160,1160,1160,1160,0
|
|
20240822,171400,28617152,1160,1160,1160,1160,0
|
|
20240822,171300,28617152,1160,1160,1160,1160,0
|
|
20240822,171200,28617152,1160,1160,1160,1160,0
|
|
20240822,171100,28617152,1160,1160,1160,1160,0
|
|
20240822,171000,28617152,1160,1160,1160,1160,0
|
|
20240822,170900,28617152,1160,1160,1160,1160,0
|
|
20240822,170800,28617152,1160,1160,1160,1160,0
|
|
20240822,170700,28617152,1160,1160,1160,1160,0
|
|
20240822,170600,28617152,1160,1160,1160,1160,0
|
|
20240822,170500,28617152,1160,1160,1160,1160,0
|
|
20240822,170400,28617152,1160,1160,1160,1160,0
|
|
20240822,170300,28617152,1160,1160,1160,1160,0
|
|
20240822,170200,28617152,1160,1160,1160,1160,0
|
|
20240822,170100,28617152,1160,1160,1160,1160,0
|
|
20240822,170000,28617152,1160,1160,1160,1160,0
|
|
20240822,165900,28617152,1160,1160,1160,1160,0
|
|
20240822,165800,28617152,1160,1160,1160,1160,0
|
|
20240822,165700,28617152,1160,1160,1160,1160,0
|
|
20240822,165600,28617152,1160,1160,1160,1160,0
|
|
20240822,165500,28617152,1160,1160,1160,1160,0
|
|
20240822,165400,28617152,1160,1160,1160,1160,0
|
|
20240822,165300,28617152,1160,1160,1160,1160,0
|
|
20240822,165200,28617152,1160,1160,1160,1160,386
|
|
20240822,165100,28617152,1160,1160,1160,1160,0
|
|
20240822,165000,28617152,1160,1160,1160,1160,0
|
|
20240822,164900,28617152,1160,1160,1160,1160,0
|
|
20240822,164800,28617152,1160,1160,1160,1160,0
|
|
20240822,164700,28617152,1160,1160,1160,1160,0
|
|
20240822,164600,28617152,1160,1160,1160,1160,0
|
|
20240822,164500,28617152,1160,1160,1160,1160,0
|
|
20240822,164400,28617152,1160,1160,1160,1160,0
|
|
20240822,164300,28617152,1160,1160,1160,1160,0
|
|
20240822,164200,28617152,1160,1160,1160,1160,0
|
|
20240822,164100,28617152,1160,1160,1160,1160,0
|
|
20240822,164000,28617152,1160,1160,1160,1160,0
|
|
20240822,163900,28617152,1160,1160,1160,1160,0
|
|
20240822,163800,28617152,1160,1160,1160,1160,0
|
|
20240822,163700,28617152,1160,1160,1160,1160,0
|
|
20240822,163600,28617152,1160,1160,1160,1160,0
|
|
20240822,163500,28617152,1160,1160,1160,1160,0
|
|
20240822,163400,28617152,1160,1160,1160,1160,0
|
|
20240822,163300,28617152,1160,1160,1160,1160,0
|
|
20240822,163200,28617152,1160,1160,1160,1160,0
|
|
20240822,163100,28617152,1160,1160,1160,1160,0
|
|
20240822,163000,28617152,1160,1160,1160,1160,0
|
|
20240822,162900,28617152,1160,1160,1160,1160,0
|
|
20240822,162800,28617152,1160,1160,1160,1160,0
|
|
20240822,162700,28617152,1160,1160,1160,1160,0
|
|
20240822,162600,28617152,1160,1160,1160,1160,0
|
|
20240822,162500,28617152,1160,1160,1160,1160,0
|
|
20240822,162400,28617152,1160,1160,1160,1160,0
|
|
20240822,162300,28617152,1160,1160,1160,1160,0
|
|
20240822,162200,28617152,1160,1160,1160,1160,386
|
|
20240822,162100,28617152,1160,1160,1160,1160,0
|
|
20240822,162000,28617152,1160,1160,1160,1160,0
|
|
20240822,161900,28617152,1160,1160,1160,1160,0
|
|
20240822,161800,28617152,1160,1160,1160,1160,0
|
|
20240822,161700,28617152,1160,1160,1160,1160,0
|
|
20240822,161600,28617152,1160,1160,1160,1160,0
|
|
20240822,161500,28617152,1160,1160,1160,1160,0
|
|
20240822,161400,28617152,1160,1160,1160,1160,0
|
|
20240822,161300,28617152,1160,1160,1160,1160,0
|
|
20240822,161200,28617152,1160,1160,1160,1160,0
|
|
20240822,161100,28617152,1160,1160,1160,1160,0
|
|
20240822,161000,28617152,1160,1160,1160,1160,0
|
|
20240822,160900,28617152,1160,1160,1160,1160,0
|
|
20240822,160800,28617152,1160,1160,1160,1160,0
|
|
20240822,160700,28617152,1160,1160,1160,1160,0
|
|
20240822,160600,28617152,1160,1160,1160,1160,0
|
|
20240822,160500,28617152,1160,1160,1160,1160,0
|
|
20240822,160400,28617152,1160,1160,1160,1160,0
|
|
20240822,160300,28617152,1160,1160,1160,1160,0
|
|
20240822,160200,28617152,1160,1160,1160,1160,0
|
|
20240822,160100,28617152,1160,1160,1160,1160,0
|
|
20240822,160000,28617152,1160,1160,1160,1160,0
|
|
20240822,155900,28617152,1160,1160,1160,1160,0
|
|
20240822,155800,28617152,1160,1160,1160,1160,0
|
|
20240822,155700,28617152,1160,1160,1160,1160,0
|
|
20240822,155600,28617152,1160,1160,1160,1160,0
|
|
20240822,155500,28617152,1160,1160,1160,1160,0
|
|
20240822,155400,28617152,1160,1160,1160,1160,0
|
|
20240822,155300,28617152,1160,1160,1160,1160,0
|
|
20240822,155200,28617152,1160,1160,1160,1160,386
|
|
20240822,155100,28617152,1160,1160,1160,1160,0
|
|
20240822,155000,28617152,1160,1160,1160,1160,0
|
|
20240822,154900,28617152,1160,1160,1160,1160,0
|
|
20240822,154800,28617152,1160,1160,1160,1160,0
|
|
20240822,154700,28617152,1160,1160,1160,1160,0
|
|
20240822,154600,28617152,1160,1160,1160,1160,0
|
|
20240822,154500,28617152,1160,1160,1160,1160,0
|
|
20240822,154400,28617152,1160,1160,1160,1160,0
|
|
20240822,154300,28617152,1160,1160,1160,1160,0
|
|
20240822,154200,28617152,1160,1160,1160,1160,0
|
|
20240822,154100,28617152,1160,1160,1160,1160,0
|
|
20240822,154000,28617152,1160,1160,1160,1160,0
|
|
20240822,153900,28617152,1160,1160,1160,1160,0
|
|
20240822,153800,28617152,1160,1160,1160,1160,0
|
|
20240822,153700,28617152,1160,1160,1160,1160,0
|
|
20240822,153600,28617152,1160,1160,1160,1160,0
|
|
20240822,153500,28617152,1160,1160,1160,1160,0
|
|
20240822,153400,28617152,1160,1160,1160,1160,0
|
|
20240822,153300,28617152,1160,1160,1160,1160,0
|
|
20240822,153200,28617152,1160,1160,1160,1160,0
|
|
20240822,153100,28617152,1160,1160,1160,1160,0
|
|
20240822,153000,28617152,1160,1160,1160,1160,386
|
|
20240822,152900,28169392,1162,1162,1162,1162,0
|
|
20240822,152800,28169392,1162,1162,1162,1162,0
|
|
20240822,152700,28169392,1162,1162,1162,1162,0
|
|
20240822,152600,28169392,1162,1162,1162,1162,0
|
|
20240822,152500,28169392,1162,1162,1162,1162,0
|
|
20240822,152400,28169392,1162,1162,1162,1162,0
|
|
20240822,152300,28169392,1162,1162,1162,1162,0
|
|
20240822,152200,28169392,1162,1162,1162,1162,0
|
|
20240822,152100,28169392,1162,1162,1162,1162,0
|
|
20240822,152000,28169392,1162,1162,1162,1162,0
|
|
20240822,151900,28169392,1162,1161,1162,1161,500
|
|
20240822,151800,27588397,1160,1160,1160,1160,359
|
|
20240822,151700,27171957,1160,1160,1160,1160,51
|
|
20240822,151600,27112797,1160,1160,1160,1160,51
|
|
20240822,151500,27053637,1160,1160,1160,1160,1328
|
|
20240822,151400,25513157,1160,1160,1160,1160,49
|
|
20240822,151300,25456317,1160,1160,1160,1160,12
|
|
20240822,151200,25442397,1160,1160,1160,1160,50
|
|
20240822,151100,25384397,1161,1161,1161,1161,42
|
|
20240822,151000,25335635,1161,1161,1161,1161,0
|
|
20240822,150900,25335635,1161,1161,1161,1161,0
|
|
20240822,150800,25335635,1161,1161,1161,1161,0
|
|
20240822,150700,25335635,1161,1161,1161,1161,1
|
|
20240822,150600,25334474,1162,1162,1162,1162,0
|
|
20240822,150500,25334474,1162,1162,1162,1162,0
|
|
20240822,150400,25334474,1162,1162,1162,1162,0
|
|
20240822,150300,25334474,1162,1162,1162,1162,0
|
|
20240822,150200,25334474,1162,1162,1162,1162,100
|
|
20240822,150100,25218274,1163,1163,1163,1163,0
|
|
20240822,150000,25218274,1163,1163,1163,1163,0
|
|
20240822,145900,25218274,1163,1163,1163,1163,0
|
|
20240822,145800,25218274,1163,1163,1163,1163,0
|
|
20240822,145700,25218274,1163,1163,1163,1163,0
|
|
20240822,145600,25218274,1163,1163,1163,1163,0
|
|
20240822,145500,25218274,1163,1163,1163,1163,0
|
|
20240822,145400,25218274,1163,1163,1163,1163,0
|
|
20240822,145300,25218274,1163,1163,1163,1163,0
|
|
20240822,145200,25218274,1163,1163,1163,1163,0
|
|
20240822,145100,25218274,1163,1163,1163,1163,0
|
|
20240822,145000,25218274,1163,1163,1163,1163,0
|
|
20240822,144900,25218274,1163,1163,1163,1163,0
|
|
20240822,144800,25218274,1163,1163,1163,1163,0
|
|
20240822,144700,25218274,1163,1163,1163,1163,0
|
|
20240822,144600,25218274,1163,1163,1163,1163,0
|
|
20240822,144500,25218274,1163,1163,1163,1163,0
|
|
20240822,144400,25218274,1163,1163,1163,1163,0
|
|
20240822,144300,25218274,1163,1163,1163,1163,0
|
|
20240822,144200,25218274,1163,1163,1163,1163,0
|
|
20240822,144100,25218274,1163,1163,1163,1163,0
|
|
20240822,144000,25218274,1163,1163,1163,1163,1168
|
|
20240822,143900,23859890,1162,1162,1162,1162,1472
|
|
20240822,143800,22149426,1162,1162,1162,1162,0
|
|
20240822,143700,22149426,1162,1162,1162,1162,0
|
|
20240822,143600,22149426,1162,1162,1162,1162,1528
|
|
20240822,143500,20373890,1163,1163,1163,1163,0
|
|
20240822,143400,20373890,1163,1163,1163,1163,0
|
|
20240822,143300,20373890,1163,1163,1163,1163,0
|
|
20240822,143200,20373890,1163,1163,1163,1163,0
|
|
20240822,143100,20373890,1163,1163,1163,1163,0
|
|
20240822,143000,20373890,1163,1163,1163,1163,0
|
|
20240822,142900,20373890,1163,1163,1163,1163,0
|
|
20240822,142800,20373890,1163,1163,1163,1163,0
|
|
20240822,142700,20373890,1163,1163,1163,1163,0
|
|
20240822,142600,20373890,1163,1163,1163,1163,0
|
|
20240822,142500,20373890,1163,1163,1163,1163,0
|
|
20240822,142400,20373890,1163,1163,1163,1163,0
|
|
20240822,142300,20373890,1163,1163,1163,1163,0
|
|
20240822,142200,20373890,1163,1163,1163,1163,0
|
|
20240822,142100,20373890,1163,1163,1163,1163,0
|
|
20240822,142000,20373890,1163,1163,1163,1163,2
|
|
20240822,141900,20371564,1163,1163,1163,1163,0
|
|
20240822,141800,20371564,1163,1163,1163,1163,9
|
|
20240822,141700,20361097,1162,1162,1162,1162,0
|
|
20240822,141600,20361097,1162,1162,1162,1162,0
|
|
20240822,141500,20361097,1162,1162,1162,1162,0
|
|
20240822,141400,20361097,1162,1162,1162,1162,0
|
|
20240822,141300,20361097,1162,1162,1162,1162,0
|
|
20240822,141200,20361097,1162,1162,1162,1162,0
|
|
20240822,141100,20361097,1162,1162,1162,1162,0
|
|
20240822,141000,20361097,1162,1162,1162,1162,0
|
|
20240822,140900,20361097,1162,1162,1162,1162,496
|
|
20240822,140800,19784745,1162,1162,1162,1162,0
|
|
20240822,140700,19784745,1162,1162,1162,1162,50
|
|
20240822,140600,19726645,1162,1162,1162,1162,50
|
|
20240822,140500,19668545,1163,1163,1163,1163,0
|
|
20240822,140400,19668545,1163,1163,1163,1163,10
|
|
20240822,140300,19656915,1162,1162,1162,1162,0
|
|
20240822,140200,19656915,1162,1162,1162,1162,134
|
|
20240822,140100,19501207,1162,1162,1162,1162,0
|
|
20240822,140000,19501207,1162,1162,1162,1162,172
|
|
20240822,135900,19301343,1163,1162,1163,1162,1282
|
|
20240822,135800,17811305,1162,1162,1162,1162,0
|
|
20240822,135700,17811305,1162,1162,1162,1162,10
|
|
20240822,135600,17799685,1162,1162,1162,1162,0
|
|
20240822,135500,17799685,1162,1162,1162,1162,0
|
|
20240822,135400,17799685,1162,1162,1162,1162,0
|
|
20240822,135300,17799685,1162,1162,1162,1162,0
|
|
20240822,135200,17799685,1162,1162,1162,1162,0
|
|
20240822,135100,17799685,1162,1162,1162,1162,0
|
|
20240822,135000,17799685,1162,1162,1162,1162,0
|
|
20240822,134900,17799685,1162,1162,1162,1162,0
|
|
20240822,134800,17799685,1162,1162,1162,1162,0
|
|
20240822,134700,17799685,1162,1162,1162,1162,0
|
|
20240822,134600,17799685,1162,1162,1162,1162,10
|
|
20240822,134500,17788065,1160,1160,1160,1160,28
|
|
20240822,134400,17755585,1160,1160,1160,1160,0
|
|
20240822,134300,17755585,1160,1160,1160,1160,0
|
|
20240822,134200,17755585,1160,1160,1160,1160,0
|
|
20240822,134100,17755585,1160,1160,1160,1160,0
|
|
20240822,134000,17755585,1160,1160,1160,1160,0
|
|
20240822,133900,17755585,1160,1160,1160,1160,0
|
|
20240822,133800,17755585,1160,1160,1160,1160,0
|
|
20240822,133700,17755585,1160,1160,1160,1160,0
|
|
20240822,133600,17755585,1160,1160,1160,1160,0
|
|
20240822,133500,17755585,1160,1160,1160,1160,0
|
|
20240822,133400,17755585,1160,1160,1160,1160,72
|
|
20240822,133300,17672065,1160,1160,1160,1160,0
|
|
20240822,133200,17672065,1160,1160,1160,1160,0
|
|
20240822,133100,17672065,1160,1160,1160,1160,0
|
|
20240822,133000,17672065,1160,1160,1160,1160,11
|
|
20240822,132900,17659305,1159,1159,1159,1159,0
|
|
20240822,132800,17659305,1159,1159,1159,1159,14
|
|
20240822,132700,17643079,1159,1159,1159,1159,0
|
|
20240822,132600,17643079,1159,1159,1159,1159,0
|
|
20240822,132500,17643079,1159,1159,1159,1159,0
|
|
20240822,132400,17643079,1159,1159,1159,1159,235
|
|
20240822,132300,17370714,1151,1151,1151,1151,0
|
|
20240822,132200,17370714,1151,1151,1151,1151,0
|
|
20240822,132100,17370714,1151,1151,1151,1151,0
|
|
20240822,132000,17370714,1151,1151,1151,1151,90
|
|
20240822,131900,17267124,1151,1151,1151,1151,0
|
|
20240822,131800,17267124,1151,1151,1151,1151,0
|
|
20240822,131700,17267124,1151,1151,1151,1151,0
|
|
20240822,131600,17267124,1151,1151,1151,1151,0
|
|
20240822,131500,17267124,1151,1151,1151,1151,0
|
|
20240822,131400,17267124,1151,1151,1151,1151,0
|
|
20240822,131300,17267124,1151,1151,1151,1151,0
|
|
20240822,131200,17267124,1151,1151,1151,1151,0
|
|
20240822,131100,17267124,1151,1151,1151,1151,0
|
|
20240822,131000,17267124,1151,1151,1151,1151,0
|
|
20240822,130900,17267124,1151,1151,1151,1151,0
|
|
20240822,130800,17267124,1151,1151,1151,1151,0
|
|
20240822,130700,17267124,1151,1151,1151,1151,0
|
|
20240822,130600,17267124,1151,1151,1151,1151,0
|
|
20240822,130500,17267124,1151,1151,1151,1151,0
|
|
20240822,130400,17267124,1151,1151,1151,1151,0
|
|
20240822,130300,17267124,1151,1151,1151,1151,9
|
|
20240822,130200,17256765,1159,1159,1159,1159,0
|
|
20240822,130100,17256765,1159,1159,1159,1159,2
|
|
20240822,130000,17254447,1159,1159,1159,1159,0
|
|
20240822,125900,17254447,1159,1159,1159,1159,0
|
|
20240822,125800,17254447,1159,1159,1159,1159,0
|
|
20240822,125700,17254447,1159,1159,1159,1159,1
|
|
20240822,125600,17253288,1150,1150,1150,1150,0
|
|
20240822,125500,17253288,1150,1150,1150,1150,0
|
|
20240822,125400,17253288,1150,1150,1150,1150,0
|
|
20240822,125300,17253288,1150,1150,1150,1150,0
|
|
20240822,125200,17253288,1150,1150,1150,1150,0
|
|
20240822,125100,17253288,1150,1150,1150,1150,0
|
|
20240822,125000,17253288,1150,1150,1150,1150,0
|
|
20240822,124900,17253288,1150,1150,1150,1150,0
|
|
20240822,124800,17253288,1150,1150,1150,1150,0
|
|
20240822,124700,17253288,1150,1150,1150,1150,0
|
|
20240822,124600,17253288,1150,1150,1150,1150,0
|
|
20240822,124500,17253288,1150,1150,1150,1150,0
|
|
20240822,124400,17253288,1150,1150,1150,1150,0
|
|
20240822,124300,17253288,1150,1150,1150,1150,0
|
|
20240822,124200,17253288,1150,1154,1154,1150,2500
|
|
20240822,124100,14376431,1155,1155,1155,1155,0
|
|
20240822,124000,14376431,1155,1155,1155,1155,0
|
|
20240822,123900,14376431,1155,1155,1155,1155,0
|
|
20240822,123800,14376431,1155,1155,1155,1155,0
|
|
20240822,123700,14376431,1155,1155,1155,1155,1
|
|
20240822,123600,14375276,1160,1160,1160,1160,0
|
|
20240822,123500,14375276,1160,1160,1160,1160,0
|
|
20240822,123400,14375276,1160,1160,1160,1160,0
|
|
20240822,123300,14375276,1160,1160,1160,1160,0
|
|
20240822,123200,14375276,1160,1160,1160,1160,0
|
|
20240822,123100,14375276,1160,1160,1160,1160,0
|
|
20240822,123000,14375276,1160,1160,1160,1160,0
|
|
20240822,122900,14375276,1160,1160,1160,1160,0
|
|
20240822,122800,14375276,1160,1160,1160,1160,0
|
|
20240822,122700,14375276,1160,1160,1160,1160,0
|
|
20240822,122600,14375276,1160,1160,1160,1160,0
|
|
20240822,122500,14375276,1160,1160,1160,1160,43
|
|
20240822,122400,14325396,1160,1160,1160,1160,0
|
|
20240822,122300,14325396,1160,1160,1160,1160,0
|
|
20240822,122200,14325396,1160,1160,1160,1160,0
|
|
20240822,122100,14325396,1160,1160,1160,1160,0
|
|
20240822,122000,14325396,1160,1160,1160,1160,0
|
|
20240822,121900,14325396,1160,1160,1160,1160,0
|
|
20240822,121800,14325396,1160,1160,1160,1160,0
|
|
20240822,121700,14325396,1160,1160,1160,1160,0
|
|
20240822,121600,14325396,1160,1160,1160,1160,0
|
|
20240822,121500,14325396,1160,1160,1160,1160,0
|
|
20240822,121400,14325396,1160,1160,1160,1160,0
|
|
20240822,121300,14325396,1160,1160,1160,1160,0
|
|
20240822,121200,14325396,1160,1160,1160,1160,1
|
|
20240822,121100,14324236,1160,1161,1161,1160,3923
|
|
20240822,121000,9773537,1161,1161,1161,1161,0
|
|
20240822,120900,9773537,1161,1161,1161,1161,0
|
|
20240822,120800,9773537,1161,1161,1161,1161,0
|
|
20240822,120700,9773537,1161,1161,1161,1161,0
|
|
20240822,120600,9773537,1161,1161,1161,1161,0
|
|
20240822,120500,9773537,1161,1161,1161,1161,0
|
|
20240822,120400,9773537,1161,1161,1161,1161,0
|
|
20240822,120300,9773537,1161,1162,1162,1161,11
|
|
20240822,120200,9760756,1164,1164,1164,1164,0
|
|
20240822,120100,9760756,1164,1164,1164,1164,0
|
|
20240822,120000,9760756,1164,1164,1164,1164,0
|
|
20240822,115900,9760756,1164,1164,1164,1164,0
|
|
20240822,115800,9760756,1164,1164,1164,1164,0
|
|
20240822,115700,9760756,1164,1164,1164,1164,0
|
|
20240822,115600,9760756,1164,1164,1164,1164,0
|
|
20240822,115500,9760756,1164,1164,1164,1164,0
|
|
20240822,115400,9760756,1164,1164,1164,1164,0
|
|
20240822,115300,9760756,1164,1164,1164,1164,0
|
|
20240822,115200,9760756,1164,1164,1164,1164,0
|
|
20240822,115100,9760756,1164,1164,1164,1164,1
|
|
20240822,115000,9759592,1164,1164,1164,1164,0
|
|
20240822,114900,9759592,1164,1164,1164,1164,0
|
|
20240822,114800,9759592,1164,1164,1164,1164,0
|
|
20240822,114700,9759592,1164,1164,1164,1164,0
|
|
20240822,114600,9759592,1164,1164,1164,1164,0
|
|
20240822,114500,9759592,1164,1164,1164,1164,0
|
|
20240822,114400,9759592,1164,1164,1164,1164,0
|
|
20240822,114300,9759592,1164,1164,1164,1164,4
|
|
20240822,114200,9754936,1164,1164,1164,1164,22
|
|
20240822,114100,9729328,1164,1164,1164,1164,0
|
|
20240822,114000,9729328,1164,1163,1164,1163,6
|
|
20240822,113900,9722345,1162,1162,1162,1162,0
|
|
20240822,113800,9722345,1162,1162,1162,1162,0
|
|
20240822,113700,9722345,1162,1162,1162,1162,1
|
|
20240822,113600,9721183,1161,1161,1161,1161,228
|
|
20240822,113500,9456475,1161,1161,1161,1161,0
|
|
20240822,113400,9456475,1161,1161,1161,1161,8
|
|
20240822,113300,9447187,1161,1161,1161,1161,29
|
|
20240822,113200,9413518,1161,1161,1161,1161,0
|
|
20240822,113100,9413518,1161,1161,1161,1161,1
|
|
20240822,113000,9412357,1160,1160,1160,1160,0
|
|
20240822,112900,9412357,1160,1160,1160,1160,40
|
|
20240822,112800,9365957,1160,1160,1160,1160,0
|
|
20240822,112700,9365957,1160,1160,1160,1160,66
|
|
20240822,112600,9289397,1164,1164,1164,1164,922
|
|
20240822,112500,8216189,1164,1164,1164,1164,52
|
|
20240822,112400,8155661,1164,1155,1166,1155,116
|
|
20240822,112300,8021293,1154,1154,1154,1154,0
|
|
20240822,112200,8021293,1154,1154,1154,1154,0
|
|
20240822,112100,8021293,1154,1154,1154,1154,0
|
|
20240822,112000,8021293,1154,1154,1154,1154,40
|
|
20240822,111900,7975133,1154,1154,1154,1154,9
|
|
20240822,111800,7964747,1154,1154,1154,1154,1
|
|
20240822,111700,7963593,1154,1154,1154,1154,0
|
|
20240822,111600,7963593,1154,1154,1154,1154,0
|
|
20240822,111500,7963593,1154,1154,1154,1154,1
|
|
20240822,111400,7962439,1155,1155,1155,1155,0
|
|
20240822,111300,7962439,1155,1155,1155,1155,69
|
|
20240822,111200,7882744,1164,1155,1164,1155,10
|
|
20240822,111100,7871149,1154,1154,1154,1154,0
|
|
20240822,111000,7871149,1154,1155,1155,1154,11
|
|
20240822,110900,7858445,1165,1162,1165,1162,6
|
|
20240822,110800,7851463,1155,1155,1155,1155,1
|
|
20240822,110700,7850308,1155,1155,1155,1155,1
|
|
20240822,110600,7849153,1155,1155,1155,1155,1
|
|
20240822,110500,7847998,1150,1150,1150,1150,0
|
|
20240822,110400,7847998,1150,1150,1150,1150,0
|
|
20240822,110300,7847998,1150,1150,1150,1150,0
|
|
20240822,110200,7847998,1150,1150,1150,1150,0
|
|
20240822,110100,7847998,1150,1150,1150,1150,0
|
|
20240822,110000,7847998,1150,1150,1150,1150,0
|
|
20240822,105900,7847998,1150,1150,1150,1150,0
|
|
20240822,105800,7847998,1150,1150,1150,1150,0
|
|
20240822,105700,7847998,1150,1150,1150,1150,0
|
|
20240822,105600,7847998,1150,1150,1150,1150,0
|
|
20240822,105500,7847998,1150,1150,1150,1150,0
|
|
20240822,105400,7847998,1150,1150,1150,1150,0
|
|
20240822,105300,7847998,1150,1150,1150,1150,0
|
|
20240822,105200,7847998,1150,1150,1150,1150,0
|
|
20240822,105100,7847998,1150,1150,1150,1150,0
|
|
20240822,105000,7847998,1150,1163,1163,1150,1990
|
|
20240822,104900,5546548,1164,1164,1164,1164,3
|
|
20240822,104800,5543056,1164,1164,1164,1164,0
|
|
20240822,104700,5543056,1164,1164,1164,1164,0
|
|
20240822,104600,5543056,1164,1164,1164,1164,0
|
|
20240822,104500,5543056,1164,1164,1164,1164,257
|
|
20240822,104400,5243908,1166,1166,1166,1166,0
|
|
20240822,104300,5243908,1166,1166,1166,1166,19
|
|
20240822,104200,5221754,1166,1166,1166,1166,8
|
|
20240822,104100,5212426,1166,1166,1166,1166,0
|
|
20240822,104000,5212426,1166,1166,1166,1166,104
|
|
20240822,103900,5091162,1166,1166,1166,1165,1352
|
|
20240822,103800,3514942,1165,1166,1167,1165,604
|
|
20240822,103700,2810420,1165,1165,1165,1165,0
|
|
20240822,103600,2810420,1165,1165,1165,1165,90
|
|
20240822,103500,2705570,1165,1165,1165,1165,0
|
|
20240822,103400,2705570,1165,1165,1165,1165,0
|
|
20240822,103300,2705570,1165,1165,1165,1165,0
|
|
20240822,103200,2705570,1165,1165,1165,1165,0
|
|
20240822,103100,2705570,1165,1165,1165,1165,0
|
|
20240822,103000,2705570,1165,1165,1165,1165,0
|
|
20240822,102900,2705570,1165,1165,1165,1165,0
|
|
20240822,102800,2705570,1165,1165,1165,1165,0
|
|
20240822,102700,2705570,1165,1165,1165,1165,235
|
|
20240822,102600,2431795,1165,1166,1166,1165,110
|
|
20240822,102500,2303545,1166,1166,1166,1166,0
|
|
20240822,102400,2303545,1166,1166,1166,1166,0
|
|
20240822,102300,2303545,1166,1166,1166,1166,0
|
|
20240822,102200,2303545,1166,1166,1166,1166,0
|
|
20240822,102100,2303545,1166,1166,1166,1166,1
|
|
20240822,102000,2302379,1165,1165,1165,1165,0
|
|
20240822,101900,2302379,1165,1165,1165,1165,0
|
|
20240822,101800,2302379,1165,1165,1165,1165,0
|
|
20240822,101700,2302379,1165,1166,1166,1165,40
|
|
20240822,101600,2255757,1165,1165,1165,1165,0
|
|
20240822,101500,2255757,1165,1165,1165,1165,0
|
|
20240822,101400,2255757,1165,1165,1165,1165,0
|
|
20240822,101300,2255757,1165,1165,1165,1165,0
|
|
20240822,101200,2255757,1165,1165,1165,1165,0
|
|
20240822,101100,2255757,1165,1165,1165,1165,10
|
|
20240822,101000,2244107,1165,1165,1165,1165,20
|
|
20240822,100900,2220807,1165,1165,1165,1165,0
|
|
20240822,100800,2220807,1165,1165,1165,1165,0
|
|
20240822,100700,2220807,1165,1165,1165,1165,0
|
|
20240822,100600,2220807,1165,1165,1165,1165,0
|
|
20240822,100500,2220807,1165,1165,1165,1165,0
|
|
20240822,100400,2220807,1165,1165,1165,1165,0
|
|
20240822,100300,2220807,1165,1165,1165,1165,0
|
|
20240822,100200,2220807,1165,1165,1165,1165,0
|
|
20240822,100100,2220807,1165,1165,1165,1165,0
|
|
20240822,100000,2220807,1165,1165,1165,1165,0
|
|
20240822,095900,2220807,1165,1165,1165,1165,0
|
|
20240822,095800,2220807,1165,1165,1165,1165,0
|
|
20240822,095700,2220807,1165,1165,1165,1165,0
|
|
20240822,095600,2220807,1165,1165,1165,1165,0
|
|
20240822,095500,2220807,1165,1165,1165,1165,0
|
|
20240822,095400,2220807,1165,1165,1165,1165,0
|
|
20240822,095300,2220807,1165,1165,1165,1165,0
|
|
20240822,095200,2220807,1165,1165,1165,1165,0
|
|
20240822,095100,2220807,1165,1165,1165,1165,0
|
|
20240822,095000,2220807,1165,1165,1165,1165,10
|
|
20240822,094900,2209157,1173,1173,1173,1173,0
|
|
20240822,094800,2209157,1173,1173,1173,1173,0
|
|
20240822,094700,2209157,1173,1173,1173,1173,0
|
|
20240822,094600,2209157,1173,1173,1173,1173,0
|
|
20240822,094500,2209157,1173,1173,1173,1173,1
|
|
20240822,094400,2207984,1171,1171,1171,1171,0
|
|
20240822,094300,2207984,1171,1171,1171,1171,2
|
|
20240822,094200,2205642,1174,1173,1174,1173,323
|
|
20240822,094100,1826762,1173,1173,1174,1173,40
|
|
20240822,094000,1779840,1173,1173,1174,1173,83
|
|
20240822,093900,1682466,1174,1173,1174,1173,82
|
|
20240822,093800,1586278,1173,1173,1173,1173,1
|
|
20240822,093700,1585105,1173,1171,1173,1171,32
|
|
20240822,093600,1547631,1171,1171,1171,1171,0
|
|
20240822,093500,1547631,1171,1171,1171,1171,0
|
|
20240822,093400,1547631,1171,1171,1171,1171,6
|
|
20240822,093300,1540605,1171,1171,1171,1171,1
|
|
20240822,093200,1539434,1163,1163,1163,1163,0
|
|
20240822,093100,1539434,1163,1163,1163,1163,0
|
|
20240822,093000,1539434,1163,1163,1163,1163,0
|
|
20240822,092900,1539434,1163,1163,1163,1163,0
|
|
20240822,092800,1539434,1163,1163,1163,1163,0
|
|
20240822,092700,1539434,1163,1163,1163,1163,0
|
|
20240822,092600,1539434,1163,1163,1163,1163,0
|
|
20240822,092500,1539434,1163,1163,1163,1163,0
|
|
20240822,092400,1539434,1163,1163,1163,1163,0
|
|
20240822,092300,1539434,1163,1163,1163,1163,0
|
|
20240822,092200,1539434,1163,1172,1172,1163,150
|
|
20240822,092100,1364144,1173,1173,1173,1173,1
|
|
20240822,092000,1362971,1174,1174,1174,1174,0
|
|
20240822,091900,1362971,1174,1174,1174,1174,1
|
|
20240822,091800,1361797,1174,1175,1175,1173,14
|
|
20240822,091700,1345362,1176,1176,1176,1176,4
|
|
20240822,091600,1340658,1177,1177,1177,1177,605
|
|
20240822,091500,628573,1175,1175,1175,1175,0
|
|
20240822,091400,628573,1175,1175,1175,1175,0
|
|
20240822,091300,628573,1175,1175,1175,1175,1
|
|
20240822,091200,627398,1177,1176,1177,1176,424
|
|
20240822,091100,128351,1175,1175,1175,1175,0
|
|
20240822,091000,128351,1175,1175,1175,1175,0
|
|
20240822,090900,128351,1175,1175,1175,1175,1
|
|
20240822,090800,127176,1169,1169,1169,1169,0
|
|
20240822,090700,127176,1169,1169,1169,1169,0
|
|
20240822,090600,127176,1169,1169,1169,1169,0
|
|
20240822,090500,127176,1169,1169,1169,1169,5
|
|
20240822,090400,121331,1177,1177,1177,1177,0
|
|
20240822,090300,121331,1177,1176,1177,1176,2
|
|
20240822,090200,118978,1178,1178,1178,1178,0
|
|
20240822,090100,118978,1178,1178,1178,1178,0
|
|
20240822,090000,118978,1178,1178,1178,1178,101
|