594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,185100,24112759,1171,1171,1171,1171,411
|
|
20240823,185000,24112759,1171,1171,1171,1171,0
|
|
20240823,184900,24112759,1171,1171,1171,1171,0
|
|
20240823,184800,24112759,1171,1171,1171,1171,0
|
|
20240823,184700,24112759,1171,1171,1171,1171,0
|
|
20240823,184600,24112759,1171,1171,1171,1171,0
|
|
20240823,184500,24112759,1171,1171,1171,1171,0
|
|
20240823,184400,24112759,1171,1171,1171,1171,0
|
|
20240823,184300,24112759,1171,1171,1171,1171,0
|
|
20240823,184200,24112759,1171,1171,1171,1171,0
|
|
20240823,184100,24112759,1171,1171,1171,1171,0
|
|
20240823,184000,24112759,1171,1171,1171,1171,0
|
|
20240823,183900,24112759,1171,1171,1171,1171,0
|
|
20240823,183800,24112759,1171,1171,1171,1171,0
|
|
20240823,183700,24112759,1171,1171,1171,1171,0
|
|
20240823,183600,24112759,1171,1171,1171,1171,0
|
|
20240823,183500,24112759,1171,1171,1171,1171,0
|
|
20240823,183400,24112759,1171,1171,1171,1171,0
|
|
20240823,183300,24112759,1171,1171,1171,1171,0
|
|
20240823,183200,24112759,1171,1171,1171,1171,0
|
|
20240823,183100,24112759,1171,1171,1171,1171,0
|
|
20240823,183000,24112759,1171,1171,1171,1171,0
|
|
20240823,182900,24112759,1171,1171,1171,1171,0
|
|
20240823,182800,24112759,1171,1171,1171,1171,0
|
|
20240823,182700,24112759,1171,1171,1171,1171,0
|
|
20240823,182600,24112759,1171,1171,1171,1171,0
|
|
20240823,182500,24112759,1171,1171,1171,1171,0
|
|
20240823,182400,24112759,1171,1171,1171,1171,0
|
|
20240823,182300,24112759,1171,1171,1171,1171,0
|
|
20240823,182200,24112759,1171,1171,1171,1171,0
|
|
20240823,182100,24112759,1171,1171,1171,1171,411
|
|
20240823,182000,24112759,1171,1171,1171,1171,0
|
|
20240823,181900,24112759,1171,1171,1171,1171,0
|
|
20240823,181800,24112759,1171,1171,1171,1171,0
|
|
20240823,181700,24112759,1171,1171,1171,1171,0
|
|
20240823,181600,24112759,1171,1171,1171,1171,0
|
|
20240823,181500,24112759,1171,1171,1171,1171,0
|
|
20240823,181400,24112759,1171,1171,1171,1171,0
|
|
20240823,181300,24112759,1171,1171,1171,1171,0
|
|
20240823,181200,24112759,1171,1171,1171,1171,0
|
|
20240823,181100,24112759,1171,1171,1171,1171,0
|
|
20240823,181000,24112759,1171,1171,1171,1171,0
|
|
20240823,180900,24112759,1171,1171,1171,1171,0
|
|
20240823,180800,24112759,1171,1171,1171,1171,0
|
|
20240823,180700,24112759,1171,1171,1171,1171,0
|
|
20240823,180600,24112759,1171,1171,1171,1171,0
|
|
20240823,180500,24112759,1171,1171,1171,1171,0
|
|
20240823,180400,24112759,1171,1171,1171,1171,0
|
|
20240823,180300,24112759,1171,1171,1171,1171,0
|
|
20240823,180200,24112759,1171,1171,1171,1171,0
|
|
20240823,180100,24112759,1171,1171,1171,1171,0
|
|
20240823,180000,24112759,1171,1171,1171,1171,0
|
|
20240823,175900,24112759,1171,1171,1171,1171,0
|
|
20240823,175800,24112759,1171,1171,1171,1171,0
|
|
20240823,175700,24112759,1171,1171,1171,1171,0
|
|
20240823,175600,24112759,1171,1171,1171,1171,0
|
|
20240823,175500,24112759,1171,1171,1171,1171,0
|
|
20240823,175400,24112759,1171,1171,1171,1171,0
|
|
20240823,175300,24112759,1171,1171,1171,1171,0
|
|
20240823,175200,24112759,1171,1171,1171,1171,0
|
|
20240823,175100,24112759,1171,1171,1171,1171,411
|
|
20240823,175000,24112759,1171,1171,1171,1171,0
|
|
20240823,174900,24112759,1171,1171,1171,1171,0
|
|
20240823,174800,24112759,1171,1171,1171,1171,0
|
|
20240823,174700,24112759,1171,1171,1171,1171,0
|
|
20240823,174600,24112759,1171,1171,1171,1171,0
|
|
20240823,174500,24112759,1171,1171,1171,1171,0
|
|
20240823,174400,24112759,1171,1171,1171,1171,0
|
|
20240823,174300,24112759,1171,1171,1171,1171,0
|
|
20240823,174200,24112759,1171,1171,1171,1171,0
|
|
20240823,174100,24112759,1171,1171,1171,1171,0
|
|
20240823,174000,24112759,1171,1171,1171,1171,0
|
|
20240823,173900,24112759,1171,1171,1171,1171,0
|
|
20240823,173800,24112759,1171,1171,1171,1171,0
|
|
20240823,173700,24112759,1171,1171,1171,1171,0
|
|
20240823,173600,24112759,1171,1171,1171,1171,0
|
|
20240823,173500,24112759,1171,1171,1171,1171,0
|
|
20240823,173400,24112759,1171,1171,1171,1171,0
|
|
20240823,173300,24112759,1171,1171,1171,1171,0
|
|
20240823,173200,24112759,1171,1171,1171,1171,0
|
|
20240823,173100,24112759,1171,1171,1171,1171,0
|
|
20240823,173000,24112759,1171,1171,1171,1171,0
|
|
20240823,172900,24112759,1171,1171,1171,1171,0
|
|
20240823,172800,24112759,1171,1171,1171,1171,0
|
|
20240823,172700,24112759,1171,1171,1171,1171,0
|
|
20240823,172600,24112759,1171,1171,1171,1171,0
|
|
20240823,172500,24112759,1171,1171,1171,1171,0
|
|
20240823,172400,24112759,1171,1171,1171,1171,0
|
|
20240823,172300,24112759,1171,1171,1171,1171,0
|
|
20240823,172200,24112759,1171,1171,1171,1171,0
|
|
20240823,172100,24112759,1171,1171,1171,1171,411
|
|
20240823,172000,24112759,1171,1171,1171,1171,0
|
|
20240823,171900,24112759,1171,1171,1171,1171,0
|
|
20240823,171800,24112759,1171,1171,1171,1171,0
|
|
20240823,171700,24112759,1171,1171,1171,1171,0
|
|
20240823,171600,24112759,1171,1171,1171,1171,0
|
|
20240823,171500,24112759,1171,1171,1171,1171,0
|
|
20240823,171400,24112759,1171,1171,1171,1171,0
|
|
20240823,171300,24112759,1171,1171,1171,1171,0
|
|
20240823,171200,24112759,1171,1171,1171,1171,0
|
|
20240823,171100,24112759,1171,1171,1171,1171,0
|
|
20240823,171000,24112759,1171,1171,1171,1171,0
|
|
20240823,170900,24112759,1171,1171,1171,1171,0
|
|
20240823,170800,24112759,1171,1171,1171,1171,0
|
|
20240823,170700,24112759,1171,1171,1171,1171,0
|
|
20240823,170600,24112759,1171,1171,1171,1171,0
|
|
20240823,170500,24112759,1171,1171,1171,1171,0
|
|
20240823,170400,24112759,1171,1171,1171,1171,0
|
|
20240823,170300,24112759,1171,1171,1171,1171,0
|
|
20240823,170200,24112759,1171,1171,1171,1171,0
|
|
20240823,170100,24112759,1171,1171,1171,1171,0
|
|
20240823,170000,24112759,1171,1171,1171,1171,0
|
|
20240823,165900,24112759,1171,1171,1171,1171,0
|
|
20240823,165800,24112759,1171,1171,1171,1171,0
|
|
20240823,165700,24112759,1171,1171,1171,1171,0
|
|
20240823,165600,24112759,1171,1171,1171,1171,0
|
|
20240823,165500,24112759,1171,1171,1171,1171,0
|
|
20240823,165400,24112759,1171,1171,1171,1171,0
|
|
20240823,165300,24112759,1171,1171,1171,1171,0
|
|
20240823,165200,24112759,1171,1171,1171,1171,0
|
|
20240823,165100,24112759,1171,1171,1171,1171,411
|
|
20240823,165000,24112759,1171,1171,1171,1171,0
|
|
20240823,164900,24112759,1171,1171,1171,1171,0
|
|
20240823,164800,24112759,1171,1171,1171,1171,0
|
|
20240823,164700,24112759,1171,1171,1171,1171,0
|
|
20240823,164600,24112759,1171,1171,1171,1171,0
|
|
20240823,164500,24112759,1171,1171,1171,1171,0
|
|
20240823,164400,24112759,1171,1171,1171,1171,0
|
|
20240823,164300,24112759,1171,1171,1171,1171,0
|
|
20240823,164200,24112759,1171,1171,1171,1171,0
|
|
20240823,164100,24112759,1171,1171,1171,1171,0
|
|
20240823,164000,24112759,1171,1171,1171,1171,0
|
|
20240823,163900,24112759,1171,1171,1171,1171,0
|
|
20240823,163800,24112759,1171,1171,1171,1171,0
|
|
20240823,163700,24112759,1171,1171,1171,1171,0
|
|
20240823,163600,24112759,1171,1171,1171,1171,0
|
|
20240823,163500,24112759,1171,1171,1171,1171,0
|
|
20240823,163400,24112759,1171,1171,1171,1171,0
|
|
20240823,163300,24112759,1171,1171,1171,1171,0
|
|
20240823,163200,24112759,1171,1171,1171,1171,0
|
|
20240823,163100,24112759,1171,1171,1171,1171,0
|
|
20240823,163000,24112759,1171,1171,1171,1171,0
|
|
20240823,162900,24112759,1171,1171,1171,1171,0
|
|
20240823,162800,24112759,1171,1171,1171,1171,0
|
|
20240823,162700,24112759,1171,1171,1171,1171,0
|
|
20240823,162600,24112759,1171,1171,1171,1171,0
|
|
20240823,162500,24112759,1171,1171,1171,1171,0
|
|
20240823,162400,24112759,1171,1171,1171,1171,0
|
|
20240823,162300,24112759,1171,1171,1171,1171,0
|
|
20240823,162200,24112759,1171,1171,1171,1171,0
|
|
20240823,162100,24112759,1171,1171,1171,1171,411
|
|
20240823,162000,24112759,1171,1171,1171,1171,0
|
|
20240823,161900,24112759,1171,1171,1171,1171,0
|
|
20240823,161800,24112759,1171,1171,1171,1171,0
|
|
20240823,161700,24112759,1171,1171,1171,1171,0
|
|
20240823,161600,24112759,1171,1171,1171,1171,0
|
|
20240823,161500,24112759,1171,1171,1171,1171,0
|
|
20240823,161400,24112759,1171,1171,1171,1171,0
|
|
20240823,161300,24112759,1171,1171,1171,1171,0
|
|
20240823,161200,24112759,1171,1171,1171,1171,0
|
|
20240823,161100,24112759,1171,1171,1171,1171,0
|
|
20240823,161000,24112759,1171,1171,1171,1171,0
|
|
20240823,160900,24112759,1171,1171,1171,1171,0
|
|
20240823,160800,24112759,1171,1171,1171,1171,0
|
|
20240823,160700,24112759,1171,1171,1171,1171,0
|
|
20240823,160600,24112759,1171,1171,1171,1171,0
|
|
20240823,160500,24112759,1171,1171,1171,1171,0
|
|
20240823,160400,24112759,1171,1171,1171,1171,0
|
|
20240823,160300,24112759,1171,1171,1171,1171,0
|
|
20240823,160200,24112759,1171,1171,1171,1171,0
|
|
20240823,160100,24112759,1171,1171,1171,1171,0
|
|
20240823,160000,24112759,1171,1171,1171,1171,0
|
|
20240823,155900,24112759,1171,1171,1171,1171,0
|
|
20240823,155800,24112759,1171,1171,1171,1171,0
|
|
20240823,155700,24112759,1171,1171,1171,1171,0
|
|
20240823,155600,24112759,1171,1171,1171,1171,0
|
|
20240823,155500,24112759,1171,1171,1171,1171,0
|
|
20240823,155400,24112759,1171,1171,1171,1171,0
|
|
20240823,155300,24112759,1171,1171,1171,1171,0
|
|
20240823,155200,24112759,1171,1171,1171,1171,0
|
|
20240823,155100,24112759,1171,1171,1171,1171,411
|
|
20240823,155000,24112759,1171,1171,1171,1171,0
|
|
20240823,154900,24112759,1171,1171,1171,1171,0
|
|
20240823,154800,24112759,1171,1171,1171,1171,0
|
|
20240823,154700,24112759,1171,1171,1171,1171,0
|
|
20240823,154600,24112759,1171,1171,1171,1171,0
|
|
20240823,154500,24112759,1171,1171,1171,1171,0
|
|
20240823,154400,24112759,1171,1171,1171,1171,0
|
|
20240823,154300,24112759,1171,1171,1171,1171,0
|
|
20240823,154200,24112759,1171,1171,1171,1171,0
|
|
20240823,154100,24112759,1171,1171,1171,1171,0
|
|
20240823,154000,24112759,1171,1171,1171,1171,0
|
|
20240823,153900,24112759,1171,1171,1171,1171,0
|
|
20240823,153800,24112759,1171,1171,1171,1171,0
|
|
20240823,153700,24112759,1171,1171,1171,1171,0
|
|
20240823,153600,24112759,1171,1171,1171,1171,0
|
|
20240823,153500,24112759,1171,1171,1171,1171,0
|
|
20240823,153400,24112759,1171,1171,1171,1171,0
|
|
20240823,153300,24112759,1171,1171,1171,1171,0
|
|
20240823,153200,24112759,1171,1171,1171,1171,0
|
|
20240823,153100,24112759,1171,1171,1171,1171,0
|
|
20240823,153000,24112759,1171,1171,1171,1171,411
|
|
20240823,152900,23631478,1162,1162,1162,1162,0
|
|
20240823,152800,23631478,1162,1162,1162,1162,0
|
|
20240823,152700,23631478,1162,1162,1162,1162,0
|
|
20240823,152600,23631478,1162,1162,1162,1162,0
|
|
20240823,152500,23631478,1162,1162,1162,1162,0
|
|
20240823,152400,23631478,1162,1162,1162,1162,0
|
|
20240823,152300,23631478,1162,1162,1162,1162,0
|
|
20240823,152200,23631478,1162,1162,1162,1162,0
|
|
20240823,152100,23631478,1162,1162,1162,1162,0
|
|
20240823,152000,23631478,1162,1162,1162,1162,0
|
|
20240823,151900,23631478,1162,1162,1162,1162,0
|
|
20240823,151800,23631478,1162,1162,1162,1162,0
|
|
20240823,151700,23631478,1162,1162,1162,1162,1
|
|
20240823,151600,23630316,1160,1159,1160,1159,7600
|
|
20240823,151500,14821904,1159,1159,1159,1159,0
|
|
20240823,151400,14821904,1159,1159,1159,1159,10
|
|
20240823,151300,14810314,1158,1158,1158,1158,600
|
|
20240823,151200,14115514,1158,1158,1158,1158,0
|
|
20240823,151100,14115514,1158,1158,1158,1158,0
|
|
20240823,151000,14115514,1158,1158,1158,1158,0
|
|
20240823,150900,14115514,1158,1158,1158,1158,0
|
|
20240823,150800,14115514,1158,1158,1158,1158,308
|
|
20240823,150700,13758850,1158,1158,1158,1158,1
|
|
20240823,150600,13757692,1158,1157,1158,1157,1000
|
|
20240823,150500,12600127,1158,1158,1158,1158,0
|
|
20240823,150400,12600127,1158,1158,1158,1158,0
|
|
20240823,150300,12600127,1158,1154,1158,1154,1700
|
|
20240823,150200,10632451,1153,1153,1153,1153,0
|
|
20240823,150100,10632451,1153,1152,1153,1152,23
|
|
20240823,150000,10605933,1152,1151,1152,1151,51
|
|
20240823,145900,10547231,1151,1151,1151,1151,100
|
|
20240823,145800,10432131,1151,1151,1151,1151,100
|
|
20240823,145700,10317031,1151,1151,1151,1151,100
|
|
20240823,145600,10201931,1151,1150,1151,1150,240
|
|
20240823,145500,9925831,1150,1150,1150,1150,200
|
|
20240823,145400,9695831,1150,1150,1150,1150,0
|
|
20240823,145300,9695831,1150,1150,1150,1150,0
|
|
20240823,145200,9695831,1150,1150,1150,1150,0
|
|
20240823,145100,9695831,1150,1150,1150,1150,0
|
|
20240823,145000,9695831,1150,1150,1150,1150,0
|
|
20240823,144900,9695831,1150,1150,1150,1150,0
|
|
20240823,144800,9695831,1150,1150,1150,1150,0
|
|
20240823,144700,9695831,1150,1150,1150,1150,0
|
|
20240823,144600,9695831,1150,1150,1150,1150,0
|
|
20240823,144500,9695831,1150,1150,1150,1150,0
|
|
20240823,144400,9695831,1150,1150,1150,1150,0
|
|
20240823,144300,9695831,1150,1150,1150,1150,2
|
|
20240823,144200,9693531,1150,1150,1150,1150,0
|
|
20240823,144100,9693531,1150,1150,1150,1150,0
|
|
20240823,144000,9693531,1150,1150,1150,1150,5
|
|
20240823,143900,9687781,1150,1150,1150,1150,0
|
|
20240823,143800,9687781,1150,1150,1150,1150,0
|
|
20240823,143700,9687781,1150,1150,1150,1150,4
|
|
20240823,143600,9683181,1150,1150,1150,1150,1
|
|
20240823,143500,9682031,1150,1150,1150,1150,0
|
|
20240823,143400,9682031,1150,1150,1150,1150,0
|
|
20240823,143300,9682031,1150,1150,1150,1150,14
|
|
20240823,143200,9665931,1150,1150,1150,1150,0
|
|
20240823,143100,9665931,1150,1150,1150,1150,0
|
|
20240823,143000,9665931,1150,1150,1150,1150,123
|
|
20240823,142900,9524481,1150,1150,1150,1150,48
|
|
20240823,142800,9469281,1150,1150,1150,1150,10
|
|
20240823,142700,9457781,1148,1148,1148,1148,0
|
|
20240823,142600,9457781,1148,1148,1148,1148,0
|
|
20240823,142500,9457781,1148,1148,1148,1148,0
|
|
20240823,142400,9457781,1148,1148,1148,1148,0
|
|
20240823,142300,9457781,1148,1148,1148,1148,0
|
|
20240823,142200,9457781,1148,1148,1148,1148,0
|
|
20240823,142100,9457781,1148,1148,1148,1148,0
|
|
20240823,142000,9457781,1148,1148,1148,1148,0
|
|
20240823,141900,9457781,1148,1148,1148,1148,0
|
|
20240823,141800,9457781,1148,1148,1148,1148,1
|
|
20240823,141700,9456633,1150,1150,1150,1150,8
|
|
20240823,141600,9447433,1150,1150,1150,1150,0
|
|
20240823,141500,9447433,1150,1150,1150,1150,0
|
|
20240823,141400,9447433,1150,1150,1150,1150,0
|
|
20240823,141300,9447433,1150,1150,1150,1150,0
|
|
20240823,141200,9447433,1150,1150,1150,1150,0
|
|
20240823,141100,9447433,1150,1149,1150,1149,46
|
|
20240823,141000,9394536,1150,1150,1150,1150,0
|
|
20240823,140900,9394536,1150,1150,1150,1150,0
|
|
20240823,140800,9394536,1150,1150,1150,1150,0
|
|
20240823,140700,9394536,1150,1150,1150,1150,0
|
|
20240823,140600,9394536,1150,1150,1150,1150,3
|
|
20240823,140500,9391086,1151,1151,1151,1151,0
|
|
20240823,140400,9391086,1151,1151,1151,1151,0
|
|
20240823,140300,9391086,1151,1151,1151,1151,0
|
|
20240823,140200,9391086,1151,1151,1151,1151,0
|
|
20240823,140100,9391086,1151,1151,1151,1151,0
|
|
20240823,140000,9391086,1151,1151,1151,1151,0
|
|
20240823,135900,9391086,1151,1151,1151,1151,0
|
|
20240823,135800,9391086,1151,1151,1151,1151,2
|
|
20240823,135700,9388784,1148,1148,1148,1148,20
|
|
20240823,135600,9365824,1148,1150,1150,1148,1074
|
|
20240823,135500,8131876,1151,1151,1151,1151,1
|
|
20240823,135400,8130725,1151,1151,1151,1151,0
|
|
20240823,135300,8130725,1151,1151,1151,1151,0
|
|
20240823,135200,8130725,1151,1151,1151,1151,0
|
|
20240823,135100,8130725,1151,1151,1151,1151,0
|
|
20240823,135000,8130725,1151,1151,1151,1151,4
|
|
20240823,134900,8126121,1151,1151,1151,1151,0
|
|
20240823,134800,8126121,1151,1151,1151,1151,0
|
|
20240823,134700,8126121,1151,1151,1151,1151,0
|
|
20240823,134600,8126121,1151,1151,1151,1151,0
|
|
20240823,134500,8126121,1151,1151,1151,1151,0
|
|
20240823,134400,8126121,1151,1151,1151,1151,0
|
|
20240823,134300,8126121,1151,1151,1151,1151,0
|
|
20240823,134200,8126121,1151,1151,1151,1151,0
|
|
20240823,134100,8126121,1151,1151,1151,1151,1200
|
|
20240823,134000,6744921,1150,1150,1150,1150,12
|
|
20240823,133900,6731121,1151,1151,1151,1151,0
|
|
20240823,133800,6731121,1151,1151,1151,1151,0
|
|
20240823,133700,6731121,1151,1151,1151,1151,50
|
|
20240823,133600,6673571,1151,1151,1151,1151,0
|
|
20240823,133500,6673571,1151,1151,1151,1151,0
|
|
20240823,133400,6673571,1151,1151,1151,1151,0
|
|
20240823,133300,6673571,1151,1151,1151,1151,0
|
|
20240823,133200,6673571,1151,1151,1151,1151,0
|
|
20240823,133100,6673571,1151,1151,1151,1151,0
|
|
20240823,133000,6673571,1151,1151,1151,1151,0
|
|
20240823,132900,6673571,1151,1151,1151,1151,10
|
|
20240823,132800,6662061,1151,1151,1151,1151,0
|
|
20240823,132700,6662061,1151,1151,1151,1151,3
|
|
20240823,132600,6658608,1151,1151,1151,1151,0
|
|
20240823,132500,6658608,1151,1151,1151,1151,0
|
|
20240823,132400,6658608,1151,1151,1151,1151,0
|
|
20240823,132300,6658608,1151,1151,1151,1151,0
|
|
20240823,132200,6658608,1151,1151,1151,1151,0
|
|
20240823,132100,6658608,1151,1151,1151,1151,10
|
|
20240823,132000,6647098,1151,1151,1151,1151,0
|
|
20240823,131900,6647098,1151,1151,1151,1151,0
|
|
20240823,131800,6647098,1151,1151,1151,1151,50
|
|
20240823,131700,6589548,1151,1151,1151,1151,0
|
|
20240823,131600,6589548,1151,1151,1151,1151,0
|
|
20240823,131500,6589548,1151,1151,1151,1151,0
|
|
20240823,131400,6589548,1151,1151,1151,1151,0
|
|
20240823,131300,6589548,1151,1151,1151,1151,0
|
|
20240823,131200,6589548,1151,1151,1151,1151,0
|
|
20240823,131100,6589548,1151,1151,1151,1151,0
|
|
20240823,131000,6589548,1151,1151,1151,1151,0
|
|
20240823,130900,6589548,1151,1151,1151,1151,0
|
|
20240823,130800,6589548,1151,1151,1151,1151,0
|
|
20240823,130700,6589548,1151,1151,1151,1151,0
|
|
20240823,130600,6589548,1151,1151,1151,1151,0
|
|
20240823,130500,6589548,1151,1151,1151,1151,8
|
|
20240823,130400,6580340,1151,1151,1151,1151,162
|
|
20240823,130300,6393878,1151,1151,1151,1151,0
|
|
20240823,130200,6393878,1151,1151,1151,1151,0
|
|
20240823,130100,6393878,1151,1151,1151,1151,0
|
|
20240823,130000,6393878,1151,1151,1151,1151,1
|
|
20240823,125900,6392727,1151,1151,1151,1151,0
|
|
20240823,125800,6392727,1151,1151,1151,1151,0
|
|
20240823,125700,6392727,1151,1151,1151,1151,5
|
|
20240823,125600,6386972,1150,1150,1150,1150,0
|
|
20240823,125500,6386972,1150,1150,1150,1150,0
|
|
20240823,125400,6386972,1150,1150,1150,1150,0
|
|
20240823,125300,6386972,1150,1150,1150,1150,0
|
|
20240823,125200,6386972,1150,1151,1151,1150,2000
|
|
20240823,125100,4086321,1152,1152,1152,1152,0
|
|
20240823,125000,4086321,1152,1152,1152,1152,0
|
|
20240823,124900,4086321,1152,1152,1152,1152,0
|
|
20240823,124800,4086321,1152,1152,1152,1152,0
|
|
20240823,124700,4086321,1152,1152,1152,1152,0
|
|
20240823,124600,4086321,1152,1152,1152,1152,0
|
|
20240823,124500,4086321,1152,1152,1152,1152,0
|
|
20240823,124400,4086321,1152,1152,1152,1152,0
|
|
20240823,124300,4086321,1152,1152,1152,1152,0
|
|
20240823,124200,4086321,1152,1152,1152,1152,0
|
|
20240823,124100,4086321,1152,1152,1152,1152,0
|
|
20240823,124000,4086321,1152,1152,1152,1152,0
|
|
20240823,123900,4086321,1152,1152,1152,1152,0
|
|
20240823,123800,4086321,1152,1152,1152,1152,1000
|
|
20240823,123700,2934321,1152,1152,1152,1152,150
|
|
20240823,123600,2761521,1152,1152,1152,1152,0
|
|
20240823,123500,2761521,1152,1152,1152,1152,0
|
|
20240823,123400,2761521,1152,1152,1152,1152,0
|
|
20240823,123300,2761521,1152,1152,1152,1152,0
|
|
20240823,123200,2761521,1152,1152,1152,1152,0
|
|
20240823,123100,2761521,1152,1152,1152,1152,0
|
|
20240823,123000,2761521,1152,1152,1152,1152,0
|
|
20240823,122900,2761521,1152,1152,1152,1152,0
|
|
20240823,122800,2761521,1152,1152,1152,1152,0
|
|
20240823,122700,2761521,1152,1152,1152,1152,0
|
|
20240823,122600,2761521,1152,1152,1152,1152,0
|
|
20240823,122500,2761521,1152,1152,1152,1152,0
|
|
20240823,122400,2761521,1152,1152,1152,1152,0
|
|
20240823,122300,2761521,1152,1152,1152,1152,0
|
|
20240823,122200,2761521,1152,1152,1152,1152,0
|
|
20240823,122100,2761521,1152,1152,1152,1152,0
|
|
20240823,122000,2761521,1152,1152,1152,1152,10
|
|
20240823,121900,2750001,1152,1152,1152,1152,10
|
|
20240823,121800,2738481,1152,1152,1152,1152,0
|
|
20240823,121700,2738481,1152,1152,1152,1152,3
|
|
20240823,121600,2735025,1152,1152,1152,1152,0
|
|
20240823,121500,2735025,1152,1152,1152,1152,43
|
|
20240823,121400,2685489,1152,1152,1152,1152,0
|
|
20240823,121300,2685489,1152,1152,1152,1152,0
|
|
20240823,121200,2685489,1152,1152,1152,1152,0
|
|
20240823,121100,2685489,1152,1152,1152,1152,0
|
|
20240823,121000,2685489,1152,1152,1152,1152,0
|
|
20240823,120900,2685489,1152,1152,1152,1152,0
|
|
20240823,120800,2685489,1152,1152,1152,1152,0
|
|
20240823,120700,2685489,1152,1152,1152,1152,0
|
|
20240823,120600,2685489,1152,1152,1152,1152,0
|
|
20240823,120500,2685489,1152,1152,1152,1152,0
|
|
20240823,120400,2685489,1152,1152,1152,1152,0
|
|
20240823,120300,2685489,1152,1152,1152,1152,0
|
|
20240823,120200,2685489,1152,1152,1152,1152,0
|
|
20240823,120100,2685489,1152,1152,1152,1152,0
|
|
20240823,120000,2685489,1152,1152,1152,1152,3
|
|
20240823,115900,2682033,1152,1152,1152,1152,0
|
|
20240823,115800,2682033,1152,1152,1152,1152,0
|
|
20240823,115700,2682033,1152,1152,1152,1152,0
|
|
20240823,115600,2682033,1152,1152,1152,1152,0
|
|
20240823,115500,2682033,1152,1152,1152,1152,0
|
|
20240823,115400,2682033,1152,1152,1152,1152,0
|
|
20240823,115300,2682033,1152,1152,1152,1152,0
|
|
20240823,115200,2682033,1152,1152,1152,1152,0
|
|
20240823,115100,2682033,1152,1152,1152,1152,0
|
|
20240823,115000,2682033,1152,1152,1152,1152,0
|
|
20240823,114900,2682033,1152,1152,1152,1152,0
|
|
20240823,114800,2682033,1152,1152,1152,1152,0
|
|
20240823,114700,2682033,1152,1152,1152,1152,0
|
|
20240823,114600,2682033,1152,1152,1152,1152,0
|
|
20240823,114500,2682033,1152,1152,1152,1152,150
|
|
20240823,114400,2509233,1152,1152,1152,1152,0
|
|
20240823,114300,2509233,1152,1152,1152,1152,0
|
|
20240823,114200,2509233,1152,1152,1152,1152,0
|
|
20240823,114100,2509233,1152,1152,1152,1152,64
|
|
20240823,114000,2435505,1152,1152,1152,1152,17
|
|
20240823,113900,2415921,1152,1152,1152,1152,0
|
|
20240823,113800,2415921,1152,1152,1152,1152,0
|
|
20240823,113700,2415921,1152,1152,1152,1152,0
|
|
20240823,113600,2415921,1152,1152,1152,1152,0
|
|
20240823,113500,2415921,1152,1153,1153,1152,179
|
|
20240823,113400,2209630,1153,1153,1153,1153,0
|
|
20240823,113300,2209630,1153,1153,1153,1153,0
|
|
20240823,113200,2209630,1153,1153,1153,1153,0
|
|
20240823,113100,2209630,1153,1153,1153,1153,0
|
|
20240823,113000,2209630,1153,1153,1153,1153,0
|
|
20240823,112900,2209630,1153,1153,1153,1153,0
|
|
20240823,112800,2209630,1153,1153,1153,1153,0
|
|
20240823,112700,2209630,1153,1153,1153,1153,0
|
|
20240823,112600,2209630,1153,1153,1153,1153,0
|
|
20240823,112500,2209630,1153,1153,1153,1153,0
|
|
20240823,112400,2209630,1153,1153,1153,1153,0
|
|
20240823,112300,2209630,1153,1153,1153,1153,0
|
|
20240823,112200,2209630,1153,1153,1153,1153,0
|
|
20240823,112100,2209630,1153,1153,1153,1153,0
|
|
20240823,112000,2209630,1153,1153,1153,1153,0
|
|
20240823,111900,2209630,1153,1153,1153,1153,0
|
|
20240823,111800,2209630,1153,1153,1153,1153,0
|
|
20240823,111700,2209630,1153,1153,1153,1153,0
|
|
20240823,111600,2209630,1153,1153,1153,1153,0
|
|
20240823,111500,2209630,1153,1153,1153,1153,0
|
|
20240823,111400,2209630,1153,1153,1153,1153,0
|
|
20240823,111300,2209630,1153,1153,1153,1153,0
|
|
20240823,111200,2209630,1153,1153,1153,1153,0
|
|
20240823,111100,2209630,1153,1153,1153,1153,0
|
|
20240823,111000,2209630,1153,1153,1153,1153,0
|
|
20240823,110900,2209630,1153,1153,1153,1153,0
|
|
20240823,110800,2209630,1153,1153,1153,1153,0
|
|
20240823,110700,2209630,1153,1153,1153,1153,0
|
|
20240823,110600,2209630,1153,1153,1153,1153,0
|
|
20240823,110500,2209630,1153,1153,1153,1153,0
|
|
20240823,110400,2209630,1153,1153,1153,1153,0
|
|
20240823,110300,2209630,1153,1153,1153,1153,0
|
|
20240823,110200,2209630,1153,1153,1153,1153,1
|
|
20240823,110100,2208477,1152,1152,1152,1152,0
|
|
20240823,110000,2208477,1152,1152,1152,1152,0
|
|
20240823,105900,2208477,1152,1152,1152,1152,0
|
|
20240823,105800,2208477,1152,1152,1152,1152,0
|
|
20240823,105700,2208477,1152,1152,1152,1152,0
|
|
20240823,105600,2208477,1152,1152,1152,1152,0
|
|
20240823,105500,2208477,1152,1152,1152,1152,0
|
|
20240823,105400,2208477,1152,1152,1152,1152,1
|
|
20240823,105300,2207325,1152,1152,1152,1152,0
|
|
20240823,105200,2207325,1152,1152,1152,1152,0
|
|
20240823,105100,2207325,1152,1152,1152,1152,0
|
|
20240823,105000,2207325,1152,1152,1152,1152,0
|
|
20240823,104900,2207325,1152,1152,1152,1152,0
|
|
20240823,104800,2207325,1152,1152,1152,1152,0
|
|
20240823,104700,2207325,1152,1152,1152,1152,0
|
|
20240823,104600,2207325,1152,1152,1152,1152,0
|
|
20240823,104500,2207325,1152,1152,1152,1152,1
|
|
20240823,104400,2206173,1152,1152,1152,1152,0
|
|
20240823,104300,2206173,1152,1152,1152,1152,0
|
|
20240823,104200,2206173,1152,1152,1152,1152,0
|
|
20240823,104100,2206173,1152,1152,1152,1152,0
|
|
20240823,104000,2206173,1152,1152,1152,1152,0
|
|
20240823,103900,2206173,1152,1152,1152,1152,0
|
|
20240823,103800,2206173,1152,1154,1154,1152,9
|
|
20240823,103700,2195803,1155,1155,1155,1155,1
|
|
20240823,103600,2194648,1156,1156,1156,1156,1
|
|
20240823,103500,2193492,1157,1157,1157,1157,0
|
|
20240823,103400,2193492,1157,1157,1157,1157,0
|
|
20240823,103300,2193492,1157,1157,1157,1157,0
|
|
20240823,103200,2193492,1157,1157,1157,1157,0
|
|
20240823,103100,2193492,1157,1157,1157,1157,0
|
|
20240823,103000,2193492,1157,1157,1157,1157,1
|
|
20240823,102900,2192335,1157,1157,1157,1157,0
|
|
20240823,102800,2192335,1157,1157,1157,1157,0
|
|
20240823,102700,2192335,1157,1157,1157,1157,0
|
|
20240823,102600,2192335,1157,1157,1157,1157,0
|
|
20240823,102500,2192335,1157,1157,1157,1157,0
|
|
20240823,102400,2192335,1157,1157,1157,1157,0
|
|
20240823,102300,2192335,1157,1157,1157,1157,0
|
|
20240823,102200,2192335,1157,1157,1157,1157,0
|
|
20240823,102100,2192335,1157,1157,1157,1157,0
|
|
20240823,102000,2192335,1157,1157,1157,1157,0
|
|
20240823,101900,2192335,1157,1157,1157,1157,0
|
|
20240823,101800,2192335,1157,1157,1157,1157,4
|
|
20240823,101700,2187707,1157,1157,1157,1157,0
|
|
20240823,101600,2187707,1157,1157,1157,1157,1
|
|
20240823,101500,2186550,1157,1157,1157,1157,7
|
|
20240823,101400,2178451,1157,1157,1157,1157,0
|
|
20240823,101300,2178451,1157,1157,1157,1157,0
|
|
20240823,101200,2178451,1157,1157,1157,1157,0
|
|
20240823,101100,2178451,1157,1157,1157,1157,1
|
|
20240823,101000,2177294,1151,1151,1151,1151,0
|
|
20240823,100900,2177294,1151,1151,1151,1151,0
|
|
20240823,100800,2177294,1151,1151,1151,1151,0
|
|
20240823,100700,2177294,1151,1151,1151,1151,0
|
|
20240823,100600,2177294,1151,1151,1151,1151,0
|
|
20240823,100500,2177294,1151,1151,1151,1151,0
|
|
20240823,100400,2177294,1151,1151,1151,1151,0
|
|
20240823,100300,2177294,1151,1151,1151,1151,0
|
|
20240823,100200,2177294,1151,1151,1151,1151,0
|
|
20240823,100100,2177294,1151,1151,1151,1151,0
|
|
20240823,100000,2177294,1151,1151,1151,1151,1
|
|
20240823,095900,2176143,1158,1158,1158,1158,0
|
|
20240823,095800,2176143,1158,1158,1158,1158,0
|
|
20240823,095700,2176143,1158,1158,1158,1158,0
|
|
20240823,095600,2176143,1158,1158,1158,1158,43
|
|
20240823,095500,2126349,1158,1158,1158,1158,0
|
|
20240823,095400,2126349,1158,1158,1158,1158,0
|
|
20240823,095300,2126349,1158,1158,1158,1158,0
|
|
20240823,095200,2126349,1158,1158,1158,1158,0
|
|
20240823,095100,2126349,1158,1158,1158,1158,0
|
|
20240823,095000,2126349,1158,1158,1158,1158,0
|
|
20240823,094900,2126349,1158,1158,1158,1158,0
|
|
20240823,094800,2126349,1158,1158,1158,1158,0
|
|
20240823,094700,2126349,1158,1158,1158,1158,5
|
|
20240823,094600,2120559,1158,1158,1158,1158,21
|
|
20240823,094500,2096241,1158,1158,1158,1158,0
|
|
20240823,094400,2096241,1158,1158,1158,1158,0
|
|
20240823,094300,2096241,1158,1158,1158,1158,101
|
|
20240823,094200,1979283,1158,1158,1158,1158,401
|
|
20240823,094100,1514925,1158,1158,1158,1158,0
|
|
20240823,094000,1514925,1158,1158,1158,1158,0
|
|
20240823,093900,1514925,1158,1158,1158,1158,1
|
|
20240823,093800,1513767,1158,1158,1158,1158,0
|
|
20240823,093700,1513767,1158,1158,1158,1158,0
|
|
20240823,093600,1513767,1158,1158,1158,1158,0
|
|
20240823,093500,1513767,1158,1158,1158,1158,0
|
|
20240823,093400,1513767,1158,1158,1158,1158,100
|
|
20240823,093300,1397967,1158,1158,1158,1158,100
|
|
20240823,093200,1282167,1159,1159,1159,1159,0
|
|
20240823,093100,1282167,1159,1159,1159,1159,0
|
|
20240823,093000,1282167,1159,1159,1159,1159,0
|
|
20240823,092900,1282167,1159,1159,1159,1159,0
|
|
20240823,092800,1282167,1159,1159,1159,1159,0
|
|
20240823,092700,1282167,1159,1159,1159,1159,0
|
|
20240823,092600,1282167,1159,1159,1159,1159,0
|
|
20240823,092500,1282167,1159,1159,1159,1159,0
|
|
20240823,092400,1282167,1159,1159,1159,1159,0
|
|
20240823,092300,1282167,1159,1159,1159,1159,0
|
|
20240823,092200,1282167,1159,1158,1159,1158,40
|
|
20240823,092100,1235844,1151,1151,1151,1151,0
|
|
20240823,092000,1235844,1151,1151,1151,1151,0
|
|
20240823,091900,1235844,1151,1151,1151,1151,0
|
|
20240823,091800,1235844,1151,1151,1151,1151,1
|
|
20240823,091700,1234693,1159,1157,1159,1157,700
|
|
20240823,091600,423704,1155,1155,1155,1155,0
|
|
20240823,091500,423704,1155,1155,1155,1155,0
|
|
20240823,091400,423704,1155,1152,1155,1152,11
|
|
20240823,091300,411029,1151,1151,1151,1151,0
|
|
20240823,091200,411029,1151,1151,1151,1151,29
|
|
20240823,091100,377650,1151,1151,1151,1151,0
|
|
20240823,091000,377650,1151,1150,1151,1150,87
|
|
20240823,090900,277517,1151,1151,1151,1151,20
|
|
20240823,090800,254497,1151,1151,1151,1151,200
|
|
20240823,090700,24297,1152,1152,1152,1152,1
|
|
20240823,090600,23145,1152,1152,1152,1152,5
|
|
20240823,090500,17385,1159,1159,1159,1159,0
|
|
20240823,090400,17385,1159,1159,1159,1159,0
|
|
20240823,090300,17385,1159,1159,1159,1159,0
|
|
20240823,090200,17385,1159,1159,1159,1159,0
|
|
20240823,090100,17385,1159,1159,1159,1159,0
|
|
20240823,090000,17385,1159,1159,1159,1159,15
|