594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,185100,49836037,1164,1164,1164,1164,195
|
|
20240827,185000,49836037,1164,1164,1164,1164,0
|
|
20240827,184900,49836037,1164,1164,1164,1164,0
|
|
20240827,184800,49836037,1164,1164,1164,1164,0
|
|
20240827,184700,49836037,1164,1164,1164,1164,0
|
|
20240827,184600,49836037,1164,1164,1164,1164,0
|
|
20240827,184500,49836037,1164,1164,1164,1164,0
|
|
20240827,184400,49836037,1164,1164,1164,1164,0
|
|
20240827,184300,49836037,1164,1164,1164,1164,0
|
|
20240827,184200,49836037,1164,1164,1164,1164,0
|
|
20240827,184100,49836037,1164,1164,1164,1164,0
|
|
20240827,184000,49836037,1164,1164,1164,1164,0
|
|
20240827,183900,49836037,1164,1164,1164,1164,0
|
|
20240827,183800,49836037,1164,1164,1164,1164,0
|
|
20240827,183700,49836037,1164,1164,1164,1164,0
|
|
20240827,183600,49836037,1164,1164,1164,1164,0
|
|
20240827,183500,49836037,1164,1164,1164,1164,0
|
|
20240827,183400,49836037,1164,1164,1164,1164,0
|
|
20240827,183300,49836037,1164,1164,1164,1164,0
|
|
20240827,183200,49836037,1164,1164,1164,1164,0
|
|
20240827,183100,49836037,1164,1164,1164,1164,0
|
|
20240827,183000,49836037,1164,1164,1164,1164,0
|
|
20240827,182900,49836037,1164,1164,1164,1164,0
|
|
20240827,182800,49836037,1164,1164,1164,1164,0
|
|
20240827,182700,49836037,1164,1164,1164,1164,0
|
|
20240827,182600,49836037,1164,1164,1164,1164,0
|
|
20240827,182500,49836037,1164,1164,1164,1164,0
|
|
20240827,182400,49836037,1164,1164,1164,1164,0
|
|
20240827,182300,49836037,1164,1164,1164,1164,0
|
|
20240827,182200,49836037,1164,1164,1164,1164,0
|
|
20240827,182100,49836037,1164,1164,1164,1164,195
|
|
20240827,182000,49836037,1164,1164,1164,1164,0
|
|
20240827,181900,49836037,1164,1164,1164,1164,0
|
|
20240827,181800,49836037,1164,1164,1164,1164,0
|
|
20240827,181700,49836037,1164,1164,1164,1164,0
|
|
20240827,181600,49836037,1164,1164,1164,1164,0
|
|
20240827,181500,49836037,1164,1164,1164,1164,0
|
|
20240827,181400,49836037,1164,1164,1164,1164,0
|
|
20240827,181300,49836037,1164,1164,1164,1164,0
|
|
20240827,181200,49836037,1164,1164,1164,1164,0
|
|
20240827,181100,49836037,1164,1164,1164,1164,0
|
|
20240827,181000,49836037,1164,1164,1164,1164,0
|
|
20240827,180900,49836037,1164,1164,1164,1164,0
|
|
20240827,180800,49836037,1164,1164,1164,1164,0
|
|
20240827,180700,49836037,1164,1164,1164,1164,0
|
|
20240827,180600,49836037,1164,1164,1164,1164,0
|
|
20240827,180500,49836037,1164,1164,1164,1164,0
|
|
20240827,180400,49836037,1164,1164,1164,1164,0
|
|
20240827,180300,49836037,1164,1164,1164,1164,0
|
|
20240827,180200,49836037,1164,1164,1164,1164,0
|
|
20240827,180100,49836037,1164,1164,1164,1164,0
|
|
20240827,180000,49836037,1164,1164,1164,1164,0
|
|
20240827,175900,49836037,1164,1164,1164,1164,0
|
|
20240827,175800,49836037,1164,1164,1164,1164,0
|
|
20240827,175700,49836037,1164,1164,1164,1164,0
|
|
20240827,175600,49836037,1164,1164,1164,1164,0
|
|
20240827,175500,49836037,1164,1164,1164,1164,0
|
|
20240827,175400,49836037,1164,1164,1164,1164,0
|
|
20240827,175300,49836037,1164,1164,1164,1164,0
|
|
20240827,175200,49836037,1164,1164,1164,1164,0
|
|
20240827,175100,49836037,1164,1164,1164,1164,195
|
|
20240827,175000,49836037,1164,1164,1164,1164,0
|
|
20240827,174900,49836037,1164,1164,1164,1164,0
|
|
20240827,174800,49836037,1164,1164,1164,1164,0
|
|
20240827,174700,49836037,1164,1164,1164,1164,0
|
|
20240827,174600,49836037,1164,1164,1164,1164,0
|
|
20240827,174500,49836037,1164,1164,1164,1164,0
|
|
20240827,174400,49836037,1164,1164,1164,1164,0
|
|
20240827,174300,49836037,1164,1164,1164,1164,0
|
|
20240827,174200,49836037,1164,1164,1164,1164,0
|
|
20240827,174100,49836037,1164,1164,1164,1164,0
|
|
20240827,174000,49836037,1164,1164,1164,1164,0
|
|
20240827,173900,49836037,1164,1164,1164,1164,0
|
|
20240827,173800,49836037,1164,1164,1164,1164,0
|
|
20240827,173700,49836037,1164,1164,1164,1164,0
|
|
20240827,173600,49836037,1164,1164,1164,1164,0
|
|
20240827,173500,49836037,1164,1164,1164,1164,0
|
|
20240827,173400,49836037,1164,1164,1164,1164,0
|
|
20240827,173300,49836037,1164,1164,1164,1164,0
|
|
20240827,173200,49836037,1164,1164,1164,1164,0
|
|
20240827,173100,49836037,1164,1164,1164,1164,0
|
|
20240827,173000,49836037,1164,1164,1164,1164,0
|
|
20240827,172900,49836037,1164,1164,1164,1164,0
|
|
20240827,172800,49836037,1164,1164,1164,1164,0
|
|
20240827,172700,49836037,1164,1164,1164,1164,0
|
|
20240827,172600,49836037,1164,1164,1164,1164,0
|
|
20240827,172500,49836037,1164,1164,1164,1164,0
|
|
20240827,172400,49836037,1164,1164,1164,1164,0
|
|
20240827,172300,49836037,1164,1164,1164,1164,0
|
|
20240827,172200,49836037,1164,1164,1164,1164,0
|
|
20240827,172100,49836037,1164,1164,1164,1164,195
|
|
20240827,172000,49836037,1164,1164,1164,1164,0
|
|
20240827,171900,49836037,1164,1164,1164,1164,0
|
|
20240827,171800,49836037,1164,1164,1164,1164,0
|
|
20240827,171700,49836037,1164,1164,1164,1164,0
|
|
20240827,171600,49836037,1164,1164,1164,1164,0
|
|
20240827,171500,49836037,1164,1164,1164,1164,0
|
|
20240827,171400,49836037,1164,1164,1164,1164,0
|
|
20240827,171300,49836037,1164,1164,1164,1164,0
|
|
20240827,171200,49836037,1164,1164,1164,1164,0
|
|
20240827,171100,49836037,1164,1164,1164,1164,0
|
|
20240827,171000,49836037,1164,1164,1164,1164,0
|
|
20240827,170900,49836037,1164,1164,1164,1164,0
|
|
20240827,170800,49836037,1164,1164,1164,1164,0
|
|
20240827,170700,49836037,1164,1164,1164,1164,0
|
|
20240827,170600,49836037,1164,1164,1164,1164,0
|
|
20240827,170500,49836037,1164,1164,1164,1164,0
|
|
20240827,170400,49836037,1164,1164,1164,1164,0
|
|
20240827,170300,49836037,1164,1164,1164,1164,0
|
|
20240827,170200,49836037,1164,1164,1164,1164,0
|
|
20240827,170100,49836037,1164,1164,1164,1164,0
|
|
20240827,170000,49836037,1164,1164,1164,1164,0
|
|
20240827,165900,49836037,1164,1164,1164,1164,0
|
|
20240827,165800,49836037,1164,1164,1164,1164,0
|
|
20240827,165700,49836037,1164,1164,1164,1164,0
|
|
20240827,165600,49836037,1164,1164,1164,1164,0
|
|
20240827,165500,49836037,1164,1164,1164,1164,0
|
|
20240827,165400,49836037,1164,1164,1164,1164,0
|
|
20240827,165300,49836037,1164,1164,1164,1164,0
|
|
20240827,165200,49836037,1164,1164,1164,1164,0
|
|
20240827,165100,49836037,1164,1164,1164,1164,195
|
|
20240827,165000,49836037,1164,1164,1164,1164,0
|
|
20240827,164900,49836037,1164,1164,1164,1164,0
|
|
20240827,164800,49836037,1164,1164,1164,1164,0
|
|
20240827,164700,49836037,1164,1164,1164,1164,0
|
|
20240827,164600,49836037,1164,1164,1164,1164,0
|
|
20240827,164500,49836037,1164,1164,1164,1164,0
|
|
20240827,164400,49836037,1164,1164,1164,1164,0
|
|
20240827,164300,49836037,1164,1164,1164,1164,0
|
|
20240827,164200,49836037,1164,1164,1164,1164,0
|
|
20240827,164100,49836037,1164,1164,1164,1164,0
|
|
20240827,164000,49836037,1164,1164,1164,1164,0
|
|
20240827,163900,49836037,1164,1164,1164,1164,0
|
|
20240827,163800,49836037,1164,1164,1164,1164,0
|
|
20240827,163700,49836037,1164,1164,1164,1164,0
|
|
20240827,163600,49836037,1164,1164,1164,1164,0
|
|
20240827,163500,49836037,1164,1164,1164,1164,0
|
|
20240827,163400,49836037,1164,1164,1164,1164,0
|
|
20240827,163300,49836037,1164,1164,1164,1164,0
|
|
20240827,163200,49836037,1164,1164,1164,1164,0
|
|
20240827,163100,49836037,1164,1164,1164,1164,0
|
|
20240827,163000,49836037,1164,1164,1164,1164,0
|
|
20240827,162900,49836037,1164,1164,1164,1164,0
|
|
20240827,162800,49836037,1164,1164,1164,1164,0
|
|
20240827,162700,49836037,1164,1164,1164,1164,0
|
|
20240827,162600,49836037,1164,1164,1164,1164,0
|
|
20240827,162500,49836037,1164,1164,1164,1164,0
|
|
20240827,162400,49836037,1164,1164,1164,1164,0
|
|
20240827,162300,49836037,1164,1164,1164,1164,0
|
|
20240827,162200,49836037,1164,1164,1164,1164,0
|
|
20240827,162100,49836037,1164,1164,1164,1164,195
|
|
20240827,162000,49836037,1164,1164,1164,1164,0
|
|
20240827,161900,49836037,1164,1164,1164,1164,0
|
|
20240827,161800,49836037,1164,1164,1164,1164,0
|
|
20240827,161700,49836037,1164,1164,1164,1164,0
|
|
20240827,161600,49836037,1164,1164,1164,1164,0
|
|
20240827,161500,49836037,1164,1164,1164,1164,0
|
|
20240827,161400,49836037,1164,1164,1164,1164,0
|
|
20240827,161300,49836037,1164,1164,1164,1164,0
|
|
20240827,161200,49836037,1164,1164,1164,1164,0
|
|
20240827,161100,49836037,1164,1164,1164,1164,0
|
|
20240827,161000,49836037,1164,1164,1164,1164,0
|
|
20240827,160900,49836037,1164,1164,1164,1164,0
|
|
20240827,160800,49836037,1164,1164,1164,1164,0
|
|
20240827,160700,49836037,1164,1164,1164,1164,0
|
|
20240827,160600,49836037,1164,1164,1164,1164,0
|
|
20240827,160500,49836037,1164,1164,1164,1164,0
|
|
20240827,160400,49836037,1164,1164,1164,1164,0
|
|
20240827,160300,49836037,1164,1164,1164,1164,0
|
|
20240827,160200,49836037,1164,1164,1164,1164,0
|
|
20240827,160100,49836037,1164,1164,1164,1164,0
|
|
20240827,160000,49836037,1164,1164,1164,1164,0
|
|
20240827,155900,49836037,1164,1164,1164,1164,0
|
|
20240827,155800,49836037,1164,1164,1164,1164,0
|
|
20240827,155700,49836037,1164,1164,1164,1164,0
|
|
20240827,155600,49836037,1164,1164,1164,1164,0
|
|
20240827,155500,49836037,1164,1164,1164,1164,0
|
|
20240827,155400,49836037,1164,1164,1164,1164,0
|
|
20240827,155300,49836037,1164,1164,1164,1164,0
|
|
20240827,155200,49836037,1164,1164,1164,1164,0
|
|
20240827,155100,49836037,1164,1164,1164,1164,195
|
|
20240827,155000,49836037,1164,1164,1164,1164,0
|
|
20240827,154900,49836037,1164,1164,1164,1164,0
|
|
20240827,154800,49836037,1164,1164,1164,1164,0
|
|
20240827,154700,49836037,1164,1164,1164,1164,0
|
|
20240827,154600,49836037,1164,1164,1164,1164,0
|
|
20240827,154500,49836037,1164,1164,1164,1164,0
|
|
20240827,154400,49836037,1164,1164,1164,1164,0
|
|
20240827,154300,49836037,1164,1164,1164,1164,0
|
|
20240827,154200,49836037,1164,1164,1164,1164,0
|
|
20240827,154100,49836037,1164,1164,1164,1164,0
|
|
20240827,154000,49836037,1164,1164,1164,1164,0
|
|
20240827,153900,49836037,1164,1164,1164,1164,0
|
|
20240827,153800,49836037,1164,1164,1164,1164,0
|
|
20240827,153700,49836037,1164,1164,1164,1164,0
|
|
20240827,153600,49836037,1164,1164,1164,1164,0
|
|
20240827,153500,49836037,1164,1164,1164,1164,0
|
|
20240827,153400,49836037,1164,1164,1164,1164,0
|
|
20240827,153300,49836037,1164,1164,1164,1164,0
|
|
20240827,153200,49836037,1164,1164,1164,1164,0
|
|
20240827,153100,49836037,1164,1164,1164,1164,0
|
|
20240827,153000,49836037,1164,1164,1164,1164,195
|
|
20240827,152900,49609057,1164,1164,1164,1164,0
|
|
20240827,152800,49609057,1164,1164,1164,1164,0
|
|
20240827,152700,49609057,1164,1164,1164,1164,0
|
|
20240827,152600,49609057,1164,1164,1164,1164,0
|
|
20240827,152500,49609057,1164,1164,1164,1164,0
|
|
20240827,152400,49609057,1164,1164,1164,1164,0
|
|
20240827,152300,49609057,1164,1164,1164,1164,0
|
|
20240827,152200,49609057,1164,1164,1164,1164,0
|
|
20240827,152100,49609057,1164,1164,1164,1164,0
|
|
20240827,152000,49609057,1164,1164,1164,1164,0
|
|
20240827,151900,49609057,1164,1164,1164,1164,0
|
|
20240827,151800,49609057,1164,1164,1164,1164,43
|
|
20240827,151700,49559005,1165,1165,1165,1165,0
|
|
20240827,151600,49559005,1165,1159,1165,1159,16481
|
|
20240827,151500,30423549,1153,1153,1153,1153,0
|
|
20240827,151400,30423549,1153,1153,1153,1153,0
|
|
20240827,151300,30423549,1153,1153,1153,1153,0
|
|
20240827,151200,30423549,1153,1153,1153,1153,0
|
|
20240827,151100,30423549,1153,1153,1153,1153,0
|
|
20240827,151000,30423549,1153,1153,1153,1153,0
|
|
20240827,150900,30423549,1153,1153,1153,1153,56
|
|
20240827,150800,30358981,1153,1153,1153,1153,0
|
|
20240827,150700,30358981,1153,1153,1153,1153,44
|
|
20240827,150600,30308249,1161,1161,1161,1161,0
|
|
20240827,150500,30308249,1161,1161,1161,1161,0
|
|
20240827,150400,30308249,1161,1161,1161,1161,0
|
|
20240827,150300,30308249,1161,1161,1161,1161,0
|
|
20240827,150200,30308249,1161,1161,1161,1161,0
|
|
20240827,150100,30308249,1161,1161,1161,1161,0
|
|
20240827,150000,30308249,1161,1161,1161,1161,0
|
|
20240827,145900,30308249,1161,1161,1161,1161,0
|
|
20240827,145800,30308249,1161,1161,1161,1161,0
|
|
20240827,145700,30308249,1161,1161,1161,1161,0
|
|
20240827,145600,30308249,1161,1161,1161,1161,0
|
|
20240827,145500,30308249,1161,1161,1161,1161,0
|
|
20240827,145400,30308249,1161,1161,1161,1161,0
|
|
20240827,145300,30308249,1161,1161,1161,1161,0
|
|
20240827,145200,30308249,1161,1161,1161,1161,10
|
|
20240827,145100,30296639,1161,1161,1161,1161,0
|
|
20240827,145000,30296639,1161,1161,1161,1161,0
|
|
20240827,144900,30296639,1161,1161,1161,1161,0
|
|
20240827,144800,30296639,1161,1161,1161,1161,0
|
|
20240827,144700,30296639,1161,1161,1161,1161,2
|
|
20240827,144600,30294317,1160,1160,1160,1160,0
|
|
20240827,144500,30294317,1160,1160,1160,1160,0
|
|
20240827,144400,30294317,1160,1160,1160,1160,0
|
|
20240827,144300,30294317,1160,1160,1160,1160,0
|
|
20240827,144200,30294317,1160,1160,1160,1160,0
|
|
20240827,144100,30294317,1160,1160,1160,1160,0
|
|
20240827,144000,30294317,1160,1160,1160,1160,24
|
|
20240827,143900,30266477,1161,1161,1161,1161,0
|
|
20240827,143800,30266477,1161,1161,1161,1161,0
|
|
20240827,143700,30266477,1161,1161,1161,1161,0
|
|
20240827,143600,30266477,1161,1161,1161,1161,0
|
|
20240827,143500,30266477,1161,1161,1161,1161,0
|
|
20240827,143400,30266477,1161,1161,1161,1161,0
|
|
20240827,143300,30266477,1161,1161,1161,1161,0
|
|
20240827,143200,30266477,1161,1161,1161,1161,0
|
|
20240827,143100,30266477,1161,1161,1161,1161,0
|
|
20240827,143000,30266477,1161,1159,1161,1159,50
|
|
20240827,142900,30208491,1160,1160,1160,1160,0
|
|
20240827,142800,30208491,1160,1160,1160,1160,0
|
|
20240827,142700,30208491,1160,1160,1160,1160,0
|
|
20240827,142600,30208491,1160,1160,1160,1160,0
|
|
20240827,142500,30208491,1160,1160,1160,1160,0
|
|
20240827,142400,30208491,1160,1160,1160,1160,0
|
|
20240827,142300,30208491,1160,1160,1160,1160,1
|
|
20240827,142200,30207331,1151,1151,1151,1151,0
|
|
20240827,142100,30207331,1151,1151,1151,1151,0
|
|
20240827,142000,30207331,1151,1151,1151,1151,130
|
|
20240827,141900,30057701,1152,1152,1152,1152,0
|
|
20240827,141800,30057701,1152,1152,1152,1152,0
|
|
20240827,141700,30057701,1152,1152,1152,1152,415
|
|
20240827,141600,29579621,1152,1152,1152,1152,0
|
|
20240827,141500,29579621,1152,1152,1152,1152,0
|
|
20240827,141400,29579621,1152,1152,1152,1152,0
|
|
20240827,141300,29579621,1152,1152,1152,1152,0
|
|
20240827,141200,29579621,1152,1152,1152,1152,0
|
|
20240827,141100,29579621,1152,1152,1152,1152,0
|
|
20240827,141000,29579621,1152,1152,1152,1152,0
|
|
20240827,140900,29579621,1152,1152,1152,1152,0
|
|
20240827,140800,29579621,1152,1152,1152,1152,0
|
|
20240827,140700,29579621,1152,1152,1152,1152,0
|
|
20240827,140600,29579621,1152,1152,1152,1152,0
|
|
20240827,140500,29579621,1152,1152,1152,1152,0
|
|
20240827,140400,29579621,1152,1152,1152,1152,0
|
|
20240827,140300,29579621,1152,1152,1152,1152,0
|
|
20240827,140200,29579621,1152,1152,1152,1152,0
|
|
20240827,140100,29579621,1152,1152,1152,1152,1
|
|
20240827,140000,29578469,1160,1160,1160,1160,0
|
|
20240827,135900,29578469,1160,1160,1160,1160,0
|
|
20240827,135800,29578469,1160,1160,1160,1160,0
|
|
20240827,135700,29578469,1160,1160,1160,1160,0
|
|
20240827,135600,29578469,1160,1160,1160,1160,0
|
|
20240827,135500,29578469,1160,1160,1160,1160,0
|
|
20240827,135400,29578469,1160,1160,1160,1160,0
|
|
20240827,135300,29578469,1160,1160,1160,1160,0
|
|
20240827,135200,29578469,1160,1160,1160,1160,0
|
|
20240827,135100,29578469,1160,1160,1160,1160,0
|
|
20240827,135000,29578469,1160,1160,1160,1160,0
|
|
20240827,134900,29578469,1160,1160,1160,1160,0
|
|
20240827,134800,29578469,1160,1159,1160,1159,40
|
|
20240827,134700,29532102,1160,1160,1160,1160,0
|
|
20240827,134600,29532102,1160,1160,1160,1160,0
|
|
20240827,134500,29532102,1160,1160,1160,1160,0
|
|
20240827,134400,29532102,1160,1160,1160,1160,0
|
|
20240827,134300,29532102,1160,1160,1160,1160,0
|
|
20240827,134200,29532102,1160,1160,1160,1160,0
|
|
20240827,134100,29532102,1160,1158,1160,1158,339
|
|
20240827,134000,29138900,1161,1161,1161,1161,0
|
|
20240827,133900,29138900,1161,1161,1161,1161,0
|
|
20240827,133800,29138900,1161,1161,1161,1161,0
|
|
20240827,133700,29138900,1161,1161,1161,1161,0
|
|
20240827,133600,29138900,1161,1161,1161,1161,0
|
|
20240827,133500,29138900,1161,1161,1161,1161,0
|
|
20240827,133400,29138900,1161,1161,1161,1161,0
|
|
20240827,133300,29138900,1161,1161,1161,1161,0
|
|
20240827,133200,29138900,1161,1161,1161,1161,0
|
|
20240827,133100,29138900,1161,1161,1161,1161,0
|
|
20240827,133000,29138900,1161,1161,1161,1161,0
|
|
20240827,132900,29138900,1161,1161,1161,1161,0
|
|
20240827,132800,29138900,1161,1161,1161,1161,0
|
|
20240827,132700,29138900,1161,1161,1161,1161,0
|
|
20240827,132600,29138900,1161,1161,1161,1161,0
|
|
20240827,132500,29138900,1161,1161,1161,1161,0
|
|
20240827,132400,29138900,1161,1161,1161,1161,0
|
|
20240827,132300,29138900,1161,1161,1161,1161,0
|
|
20240827,132200,29138900,1161,1161,1161,1161,0
|
|
20240827,132100,29138900,1161,1161,1161,1161,0
|
|
20240827,132000,29138900,1161,1161,1161,1161,0
|
|
20240827,131900,29138900,1161,1161,1161,1161,0
|
|
20240827,131800,29138900,1161,1161,1161,1161,0
|
|
20240827,131700,29138900,1161,1161,1161,1161,0
|
|
20240827,131600,29138900,1161,1161,1161,1161,0
|
|
20240827,131500,29138900,1161,1161,1161,1161,0
|
|
20240827,131400,29138900,1161,1161,1161,1161,0
|
|
20240827,131300,29138900,1161,1161,1161,1161,0
|
|
20240827,131200,29138900,1161,1161,1161,1161,0
|
|
20240827,131100,29138900,1161,1161,1161,1161,0
|
|
20240827,131000,29138900,1161,1161,1161,1161,0
|
|
20240827,130900,29138900,1161,1161,1161,1161,0
|
|
20240827,130800,29138900,1161,1161,1161,1161,0
|
|
20240827,130700,29138900,1161,1161,1161,1161,0
|
|
20240827,130600,29138900,1161,1161,1161,1161,0
|
|
20240827,130500,29138900,1161,1161,1161,1161,0
|
|
20240827,130400,29138900,1161,1161,1161,1161,0
|
|
20240827,130300,29138900,1161,1161,1161,1161,0
|
|
20240827,130200,29138900,1161,1161,1161,1161,0
|
|
20240827,130100,29138900,1161,1161,1161,1161,0
|
|
20240827,130000,29138900,1161,1161,1161,1161,0
|
|
20240827,125900,29138900,1161,1161,1161,1161,0
|
|
20240827,125800,29138900,1161,1161,1161,1161,0
|
|
20240827,125700,29138900,1161,1161,1161,1161,0
|
|
20240827,125600,29138900,1161,1161,1161,1161,0
|
|
20240827,125500,29138900,1161,1161,1161,1161,0
|
|
20240827,125400,29138900,1161,1161,1161,1161,0
|
|
20240827,125300,29138900,1161,1161,1161,1161,0
|
|
20240827,125200,29138900,1161,1161,1161,1161,0
|
|
20240827,125100,29138900,1161,1161,1161,1161,0
|
|
20240827,125000,29138900,1161,1161,1161,1161,0
|
|
20240827,124900,29138900,1161,1161,1161,1161,0
|
|
20240827,124800,29138900,1161,1161,1161,1161,0
|
|
20240827,124700,29138900,1161,1161,1161,1161,0
|
|
20240827,124600,29138900,1161,1161,1161,1161,0
|
|
20240827,124500,29138900,1161,1161,1161,1161,0
|
|
20240827,124400,29138900,1161,1161,1161,1161,0
|
|
20240827,124300,29138900,1161,1161,1161,1161,0
|
|
20240827,124200,29138900,1161,1161,1161,1161,0
|
|
20240827,124100,29138900,1161,1161,1161,1161,0
|
|
20240827,124000,29138900,1161,1161,1161,1161,0
|
|
20240827,123900,29138900,1161,1161,1161,1161,0
|
|
20240827,123800,29138900,1161,1161,1161,1161,0
|
|
20240827,123700,29138900,1161,1151,1161,1151,544
|
|
20240827,123600,28512396,1151,1151,1151,1151,0
|
|
20240827,123500,28512396,1151,1151,1151,1151,0
|
|
20240827,123400,28512396,1151,1151,1151,1151,0
|
|
20240827,123300,28512396,1151,1151,1151,1151,0
|
|
20240827,123200,28512396,1151,1151,1151,1151,0
|
|
20240827,123100,28512396,1151,1151,1151,1151,0
|
|
20240827,123000,28512396,1151,1151,1151,1151,0
|
|
20240827,122900,28512396,1151,1151,1151,1151,0
|
|
20240827,122800,28512396,1151,1151,1151,1151,0
|
|
20240827,122700,28512396,1151,1151,1151,1151,0
|
|
20240827,122600,28512396,1151,1151,1151,1151,0
|
|
20240827,122500,28512396,1151,1151,1151,1151,0
|
|
20240827,122400,28512396,1151,1151,1151,1151,0
|
|
20240827,122300,28512396,1151,1151,1151,1151,0
|
|
20240827,122200,28512396,1151,1151,1151,1151,0
|
|
20240827,122100,28512396,1151,1151,1151,1151,0
|
|
20240827,122000,28512396,1151,1151,1151,1151,0
|
|
20240827,121900,28512396,1151,1151,1151,1151,0
|
|
20240827,121800,28512396,1151,1151,1151,1151,0
|
|
20240827,121700,28512396,1151,1151,1151,1151,0
|
|
20240827,121600,28512396,1151,1151,1151,1151,0
|
|
20240827,121500,28512396,1151,1148,1151,1148,1044
|
|
20240827,121400,27310884,1151,1151,1151,1151,0
|
|
20240827,121300,27310884,1151,1151,1151,1151,0
|
|
20240827,121200,27310884,1151,1151,1151,1151,0
|
|
20240827,121100,27310884,1151,1151,1151,1151,0
|
|
20240827,121000,27310884,1151,1151,1151,1151,1
|
|
20240827,120900,27309733,1148,1148,1148,1148,0
|
|
20240827,120800,27309733,1148,1148,1148,1148,0
|
|
20240827,120700,27309733,1148,1148,1148,1148,0
|
|
20240827,120600,27309733,1148,1148,1148,1148,0
|
|
20240827,120500,27309733,1148,1148,1148,1148,0
|
|
20240827,120400,27309733,1148,1148,1148,1148,0
|
|
20240827,120300,27309733,1148,1148,1148,1148,0
|
|
20240827,120200,27309733,1148,1148,1148,1148,0
|
|
20240827,120100,27309733,1148,1148,1148,1148,0
|
|
20240827,120000,27309733,1148,1148,1148,1148,0
|
|
20240827,115900,27309733,1148,1148,1148,1148,0
|
|
20240827,115800,27309733,1148,1148,1148,1148,0
|
|
20240827,115700,27309733,1148,1148,1148,1148,0
|
|
20240827,115600,27309733,1148,1149,1149,1148,11000
|
|
20240827,115500,14680027,1151,1151,1151,1151,0
|
|
20240827,115400,14680027,1151,1151,1151,1151,0
|
|
20240827,115300,14680027,1151,1151,1151,1151,0
|
|
20240827,115200,14680027,1151,1151,1151,1151,0
|
|
20240827,115100,14680027,1151,1151,1151,1151,0
|
|
20240827,115000,14680027,1151,1151,1151,1151,3
|
|
20240827,114900,14676574,1151,1151,1151,1151,20
|
|
20240827,114800,14653554,1151,1151,1151,1151,30
|
|
20240827,114700,14619024,1151,1151,1151,1151,0
|
|
20240827,114600,14619024,1151,1151,1151,1151,2
|
|
20240827,114500,14616722,1151,1151,1151,1151,0
|
|
20240827,114400,14616722,1151,1151,1151,1151,0
|
|
20240827,114300,14616722,1151,1151,1151,1151,3
|
|
20240827,114200,14613269,1151,1151,1151,1151,0
|
|
20240827,114100,14613269,1151,1151,1151,1151,0
|
|
20240827,114000,14613269,1151,1151,1151,1151,0
|
|
20240827,113900,14613269,1151,1151,1151,1151,0
|
|
20240827,113800,14613269,1151,1151,1151,1151,0
|
|
20240827,113700,14613269,1151,1151,1151,1151,0
|
|
20240827,113600,14613269,1151,1151,1151,1151,0
|
|
20240827,113500,14613269,1151,1151,1151,1151,0
|
|
20240827,113400,14613269,1151,1151,1151,1151,0
|
|
20240827,113300,14613269,1151,1151,1151,1151,0
|
|
20240827,113200,14613269,1151,1151,1151,1151,0
|
|
20240827,113100,14613269,1151,1151,1151,1151,0
|
|
20240827,113000,14613269,1151,1151,1151,1151,0
|
|
20240827,112900,14613269,1151,1151,1151,1151,0
|
|
20240827,112800,14613269,1151,1151,1151,1151,0
|
|
20240827,112700,14613269,1151,1151,1151,1151,0
|
|
20240827,112600,14613269,1151,1151,1151,1151,0
|
|
20240827,112500,14613269,1151,1151,1151,1151,0
|
|
20240827,112400,14613269,1151,1151,1151,1151,0
|
|
20240827,112300,14613269,1151,1151,1151,1151,0
|
|
20240827,112200,14613269,1151,1151,1151,1151,746
|
|
20240827,112100,13754623,1151,1151,1151,1151,0
|
|
20240827,112000,13754623,1151,1151,1151,1151,0
|
|
20240827,111900,13754623,1151,1151,1151,1151,0
|
|
20240827,111800,13754623,1151,1151,1151,1151,0
|
|
20240827,111700,13754623,1151,1151,1151,1151,0
|
|
20240827,111600,13754623,1151,1151,1151,1151,0
|
|
20240827,111500,13754623,1151,1151,1151,1151,80
|
|
20240827,111400,13662543,1151,1151,1151,1151,0
|
|
20240827,111300,13662543,1151,1151,1151,1151,0
|
|
20240827,111200,13662543,1151,1151,1151,1151,0
|
|
20240827,111100,13662543,1151,1150,1151,1150,49
|
|
20240827,111000,13606192,1150,1150,1150,1150,200
|
|
20240827,110900,13376192,1150,1150,1150,1150,0
|
|
20240827,110800,13376192,1150,1150,1150,1150,0
|
|
20240827,110700,13376192,1150,1150,1150,1150,0
|
|
20240827,110600,13376192,1150,1150,1150,1150,0
|
|
20240827,110500,13376192,1150,1150,1150,1150,0
|
|
20240827,110400,13376192,1150,1150,1150,1150,0
|
|
20240827,110300,13376192,1150,1150,1150,1150,1
|
|
20240827,110200,13375042,1148,1148,1148,1148,223
|
|
20240827,110100,13119038,1148,1148,1148,1148,0
|
|
20240827,110000,13119038,1148,1148,1148,1148,0
|
|
20240827,105900,13119038,1148,1148,1148,1148,0
|
|
20240827,105800,13119038,1148,1148,1148,1148,0
|
|
20240827,105700,13119038,1148,1148,1148,1148,0
|
|
20240827,105600,13119038,1148,1148,1148,1148,0
|
|
20240827,105500,13119038,1148,1148,1148,1148,0
|
|
20240827,105400,13119038,1148,1148,1148,1148,0
|
|
20240827,105300,13119038,1148,1148,1148,1148,0
|
|
20240827,105200,13119038,1148,1148,1148,1148,0
|
|
20240827,105100,13119038,1148,1148,1148,1148,0
|
|
20240827,105000,13119038,1148,1148,1148,1148,0
|
|
20240827,104900,13119038,1148,1148,1148,1148,0
|
|
20240827,104800,13119038,1148,1148,1148,1148,0
|
|
20240827,104700,13119038,1148,1148,1148,1148,7
|
|
20240827,104600,13111002,1148,1148,1148,1148,0
|
|
20240827,104500,13111002,1148,1148,1148,1148,0
|
|
20240827,104400,13111002,1148,1148,1148,1148,0
|
|
20240827,104300,13111002,1148,1148,1148,1148,300
|
|
20240827,104200,12766602,1148,1148,1148,1148,8
|
|
20240827,104100,12757418,1148,1148,1148,1148,0
|
|
20240827,104000,12757418,1148,1148,1148,1148,1
|
|
20240827,103900,12756270,1140,1140,1140,1140,0
|
|
20240827,103800,12756270,1140,1140,1140,1140,0
|
|
20240827,103700,12756270,1140,1140,1140,1140,0
|
|
20240827,103600,12756270,1140,1140,1140,1140,0
|
|
20240827,103500,12756270,1140,1140,1140,1140,0
|
|
20240827,103400,12756270,1140,1140,1140,1140,0
|
|
20240827,103300,12756270,1140,1140,1140,1140,0
|
|
20240827,103200,12756270,1140,1140,1140,1140,0
|
|
20240827,103100,12756270,1140,1140,1140,1140,0
|
|
20240827,103000,12756270,1140,1140,1140,1140,0
|
|
20240827,102900,12756270,1140,1140,1140,1140,0
|
|
20240827,102800,12756270,1140,1140,1140,1140,0
|
|
20240827,102700,12756270,1140,1140,1140,1140,0
|
|
20240827,102600,12756270,1140,1140,1140,1140,0
|
|
20240827,102500,12756270,1140,1140,1140,1140,0
|
|
20240827,102400,12756270,1140,1140,1140,1140,0
|
|
20240827,102300,12756270,1140,1140,1140,1140,0
|
|
20240827,102200,12756270,1140,1140,1140,1140,0
|
|
20240827,102100,12756270,1140,1141,1141,1140,94
|
|
20240827,102000,12649040,1141,1145,1145,1141,2547
|
|
20240827,101900,9740364,1144,1144,1144,1144,0
|
|
20240827,101800,9740364,1144,1144,1144,1144,0
|
|
20240827,101700,9740364,1144,1144,1144,1144,0
|
|
20240827,101600,9740364,1144,1144,1144,1144,48
|
|
20240827,101500,9685452,1144,1144,1144,1144,0
|
|
20240827,101400,9685452,1144,1146,1146,1144,50
|
|
20240827,101300,9628242,1143,1143,1143,1143,0
|
|
20240827,101200,9628242,1143,1143,1143,1143,0
|
|
20240827,101100,9628242,1143,1143,1143,1143,0
|
|
20240827,101000,9628242,1143,1143,1143,1143,0
|
|
20240827,100900,9628242,1143,1143,1143,1143,0
|
|
20240827,100800,9628242,1143,1143,1143,1143,0
|
|
20240827,100700,9628242,1143,1143,1143,1143,0
|
|
20240827,100600,9628242,1143,1143,1143,1143,0
|
|
20240827,100500,9628242,1143,1143,1143,1143,159
|
|
20240827,100400,9446505,1142,1142,1142,1142,0
|
|
20240827,100300,9446505,1142,1148,1148,1142,250
|
|
20240827,100200,9160391,1147,1149,1149,1147,30
|
|
20240827,100100,9125962,1150,1150,1150,1150,0
|
|
20240827,100000,9125962,1150,1150,1150,1150,0
|
|
20240827,095900,9125962,1150,1150,1150,1150,174
|
|
20240827,095800,8925862,1150,1150,1150,1150,52
|
|
20240827,095700,8866062,1150,1150,1150,1150,0
|
|
20240827,095600,8866062,1150,1150,1150,1150,1
|
|
20240827,095500,8864912,1148,1148,1148,1148,100
|
|
20240827,095400,8750112,1148,1148,1148,1148,0
|
|
20240827,095300,8750112,1148,1150,1150,1148,17
|
|
20240827,095200,8730586,1151,1151,1151,1151,0
|
|
20240827,095100,8730586,1151,1151,1151,1151,0
|
|
20240827,095000,8730586,1151,1151,1151,1151,0
|
|
20240827,094900,8730586,1151,1151,1151,1151,0
|
|
20240827,094800,8730586,1151,1151,1151,1151,0
|
|
20240827,094700,8730586,1151,1151,1151,1151,0
|
|
20240827,094600,8730586,1151,1151,1151,1151,0
|
|
20240827,094500,8730586,1151,1151,1151,1151,0
|
|
20240827,094400,8730586,1151,1151,1151,1151,0
|
|
20240827,094300,8730586,1151,1151,1151,1151,0
|
|
20240827,094200,8730586,1151,1151,1151,1151,0
|
|
20240827,094100,8730586,1151,1151,1151,1151,0
|
|
20240827,094000,8730586,1151,1147,1151,1147,50
|
|
20240827,093900,8673200,1147,1147,1147,1147,0
|
|
20240827,093800,8673200,1147,1147,1147,1147,0
|
|
20240827,093700,8673200,1147,1147,1147,1147,3
|
|
20240827,093600,8669759,1148,1148,1148,1148,0
|
|
20240827,093500,8669759,1148,1148,1148,1148,1
|
|
20240827,093400,8668611,1148,1140,1148,1140,63
|
|
20240827,093300,8596447,1140,1149,1149,1140,4511
|
|
20240827,093200,3450331,1151,1151,1151,1151,2
|
|
20240827,093100,3448029,1151,1151,1151,1151,1
|
|
20240827,093000,3446878,1149,1149,1149,1149,23
|
|
20240827,092900,3420451,1148,1148,1148,1148,0
|
|
20240827,092800,3420451,1148,1148,1148,1148,0
|
|
20240827,092700,3420451,1148,1148,1148,1148,0
|
|
20240827,092600,3420451,1148,1148,1148,1148,0
|
|
20240827,092500,3420451,1148,1148,1148,1148,0
|
|
20240827,092400,3420451,1148,1148,1148,1148,0
|
|
20240827,092300,3420451,1148,1148,1148,1148,9
|
|
20240827,092200,3410119,1145,1145,1145,1145,0
|
|
20240827,092100,3410119,1145,1145,1145,1145,0
|
|
20240827,092000,3410119,1145,1146,1146,1145,11
|
|
20240827,091900,3397514,1148,1148,1148,1148,20
|
|
20240827,091800,3374554,1149,1149,1149,1149,0
|
|
20240827,091700,3374554,1149,1149,1149,1149,36
|
|
20240827,091600,3333190,1149,1149,1149,1149,0
|
|
20240827,091500,3333190,1149,1149,1149,1149,0
|
|
20240827,091400,3333190,1149,1149,1149,1149,1
|
|
20240827,091300,3332041,1144,1144,1144,1144,144
|
|
20240827,091200,3167305,1143,1143,1143,1143,0
|
|
20240827,091100,3167305,1143,1143,1143,1143,0
|
|
20240827,091000,3167305,1143,1143,1143,1143,674
|
|
20240827,090900,2396923,1142,1142,1142,1142,0
|
|
20240827,090800,2396923,1142,1144,1144,1142,1000
|
|
20240827,090700,1254561,1140,1155,1155,1140,1090
|
|
20240827,090600,4637,1158,1158,1158,1158,0
|
|
20240827,090500,4637,1158,1162,1162,1158,4
|
|
20240827,090400,0,1162,1162,1162,1162,0
|
|
20240827,090300,0,1162,1162,1162,1162,0
|
|
20240827,090200,0,1162,1162,1162,1162,0
|
|
20240827,090100,0,1162,1162,1162,1162,0
|
|
20240827,090000,0,1162,1162,1162,1162,0
|