595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,185200,16098748,1169,1169,1169,1169,1201
|
|
20240830,185100,16098748,1169,1169,1169,1169,0
|
|
20240830,185000,16098748,1169,1169,1169,1169,0
|
|
20240830,184900,16098748,1169,1169,1169,1169,0
|
|
20240830,184800,16098748,1169,1169,1169,1169,0
|
|
20240830,184700,16098748,1169,1169,1169,1169,0
|
|
20240830,184600,16098748,1169,1169,1169,1169,0
|
|
20240830,184500,16098748,1169,1169,1169,1169,0
|
|
20240830,184400,16098748,1169,1169,1169,1169,0
|
|
20240830,184300,16098748,1169,1169,1169,1169,0
|
|
20240830,184200,16098748,1169,1169,1169,1169,0
|
|
20240830,184100,16098748,1169,1169,1169,1169,0
|
|
20240830,184000,16098748,1169,1169,1169,1169,0
|
|
20240830,183900,16098748,1169,1169,1169,1169,0
|
|
20240830,183800,16098748,1169,1169,1169,1169,0
|
|
20240830,183700,16098748,1169,1169,1169,1169,0
|
|
20240830,183600,16098748,1169,1169,1169,1169,0
|
|
20240830,183500,16098748,1169,1169,1169,1169,0
|
|
20240830,183400,16098748,1169,1169,1169,1169,0
|
|
20240830,183300,16098748,1169,1169,1169,1169,0
|
|
20240830,183200,16098748,1169,1169,1169,1169,0
|
|
20240830,183100,16098748,1169,1169,1169,1169,0
|
|
20240830,183000,16098748,1169,1169,1169,1169,0
|
|
20240830,182900,16098748,1169,1169,1169,1169,0
|
|
20240830,182800,16098748,1169,1169,1169,1169,0
|
|
20240830,182700,16098748,1169,1169,1169,1169,0
|
|
20240830,182600,16098748,1169,1169,1169,1169,0
|
|
20240830,182500,16098748,1169,1169,1169,1169,0
|
|
20240830,182400,16098748,1169,1169,1169,1169,0
|
|
20240830,182300,16098748,1169,1169,1169,1169,0
|
|
20240830,182200,16098748,1169,1169,1169,1169,1201
|
|
20240830,182100,16098748,1169,1169,1169,1169,0
|
|
20240830,182000,16098748,1169,1169,1169,1169,0
|
|
20240830,181900,16098748,1169,1169,1169,1169,0
|
|
20240830,181800,16098748,1169,1169,1169,1169,0
|
|
20240830,181700,16098748,1169,1169,1169,1169,0
|
|
20240830,181600,16098748,1169,1169,1169,1169,0
|
|
20240830,181500,16098748,1169,1169,1169,1169,0
|
|
20240830,181400,16098748,1169,1169,1169,1169,0
|
|
20240830,181300,16098748,1169,1169,1169,1169,0
|
|
20240830,181200,16098748,1169,1169,1169,1169,0
|
|
20240830,181100,16098748,1169,1169,1169,1169,0
|
|
20240830,181000,16098748,1169,1169,1169,1169,0
|
|
20240830,180900,16098748,1169,1169,1169,1169,0
|
|
20240830,180800,16098748,1169,1169,1169,1169,0
|
|
20240830,180700,16098748,1169,1169,1169,1169,0
|
|
20240830,180600,16098748,1169,1169,1169,1169,0
|
|
20240830,180500,16098748,1169,1169,1169,1169,0
|
|
20240830,180400,16098748,1169,1169,1169,1169,0
|
|
20240830,180300,16098748,1169,1169,1169,1169,0
|
|
20240830,180200,16098748,1169,1169,1169,1169,0
|
|
20240830,180100,16098748,1169,1169,1169,1169,0
|
|
20240830,180000,16098748,1169,1169,1169,1169,0
|
|
20240830,175900,16098748,1169,1169,1169,1169,0
|
|
20240830,175800,16098748,1169,1169,1169,1169,0
|
|
20240830,175700,16098748,1169,1169,1169,1169,0
|
|
20240830,175600,16098748,1169,1169,1169,1169,0
|
|
20240830,175500,16098748,1169,1169,1169,1169,0
|
|
20240830,175400,16098748,1169,1169,1169,1169,0
|
|
20240830,175300,16098748,1169,1169,1169,1169,0
|
|
20240830,175200,16098748,1169,1169,1169,1169,1201
|
|
20240830,175100,16098748,1169,1169,1169,1169,0
|
|
20240830,175000,16098748,1169,1169,1169,1169,0
|
|
20240830,174900,16098748,1169,1169,1169,1169,0
|
|
20240830,174800,16098748,1169,1169,1169,1169,0
|
|
20240830,174700,16098748,1169,1169,1169,1169,0
|
|
20240830,174600,16098748,1169,1169,1169,1169,0
|
|
20240830,174500,16098748,1169,1169,1169,1169,0
|
|
20240830,174400,16098748,1169,1169,1169,1169,0
|
|
20240830,174300,16098748,1169,1169,1169,1169,0
|
|
20240830,174200,16098748,1169,1169,1169,1169,0
|
|
20240830,174100,16098748,1169,1169,1169,1169,0
|
|
20240830,174000,16098748,1169,1169,1169,1169,0
|
|
20240830,173900,16098748,1169,1169,1169,1169,0
|
|
20240830,173800,16098748,1169,1169,1169,1169,0
|
|
20240830,173700,16098748,1169,1169,1169,1169,0
|
|
20240830,173600,16098748,1169,1169,1169,1169,0
|
|
20240830,173500,16098748,1169,1169,1169,1169,0
|
|
20240830,173400,16098748,1169,1169,1169,1169,0
|
|
20240830,173300,16098748,1169,1169,1169,1169,0
|
|
20240830,173200,16098748,1169,1169,1169,1169,0
|
|
20240830,173100,16098748,1169,1169,1169,1169,0
|
|
20240830,173000,16098748,1169,1169,1169,1169,0
|
|
20240830,172900,16098748,1169,1169,1169,1169,0
|
|
20240830,172800,16098748,1169,1169,1169,1169,0
|
|
20240830,172700,16098748,1169,1169,1169,1169,0
|
|
20240830,172600,16098748,1169,1169,1169,1169,0
|
|
20240830,172500,16098748,1169,1169,1169,1169,0
|
|
20240830,172400,16098748,1169,1169,1169,1169,0
|
|
20240830,172300,16098748,1169,1169,1169,1169,0
|
|
20240830,172200,16098748,1169,1169,1169,1169,1201
|
|
20240830,172100,16098748,1169,1169,1169,1169,0
|
|
20240830,172000,16098748,1169,1169,1169,1169,0
|
|
20240830,171900,16098748,1169,1169,1169,1169,0
|
|
20240830,171800,16098748,1169,1169,1169,1169,0
|
|
20240830,171700,16098748,1169,1169,1169,1169,0
|
|
20240830,171600,16098748,1169,1169,1169,1169,0
|
|
20240830,171500,16098748,1169,1169,1169,1169,0
|
|
20240830,171400,16098748,1169,1169,1169,1169,0
|
|
20240830,171300,16098748,1169,1169,1169,1169,0
|
|
20240830,171200,16098748,1169,1169,1169,1169,0
|
|
20240830,171100,16098748,1169,1169,1169,1169,0
|
|
20240830,171000,16098748,1169,1169,1169,1169,0
|
|
20240830,170900,16098748,1169,1169,1169,1169,0
|
|
20240830,170800,16098748,1169,1169,1169,1169,0
|
|
20240830,170700,16098748,1169,1169,1169,1169,0
|
|
20240830,170600,16098748,1169,1169,1169,1169,0
|
|
20240830,170500,16098748,1169,1169,1169,1169,0
|
|
20240830,170400,16098748,1169,1169,1169,1169,0
|
|
20240830,170300,16098748,1169,1169,1169,1169,0
|
|
20240830,170200,16098748,1169,1169,1169,1169,0
|
|
20240830,170100,16098748,1169,1169,1169,1169,0
|
|
20240830,170000,16098748,1169,1169,1169,1169,0
|
|
20240830,165900,16098748,1169,1169,1169,1169,0
|
|
20240830,165800,16098748,1169,1169,1169,1169,0
|
|
20240830,165700,16098748,1169,1169,1169,1169,0
|
|
20240830,165600,16098748,1169,1169,1169,1169,0
|
|
20240830,165500,16098748,1169,1169,1169,1169,0
|
|
20240830,165400,16098748,1169,1169,1169,1169,0
|
|
20240830,165300,16098748,1169,1169,1169,1169,0
|
|
20240830,165200,16098748,1169,1169,1169,1169,1201
|
|
20240830,165100,16098748,1169,1169,1169,1169,0
|
|
20240830,165000,16098748,1169,1169,1169,1169,0
|
|
20240830,164900,16098748,1169,1169,1169,1169,0
|
|
20240830,164800,16098748,1169,1169,1169,1169,0
|
|
20240830,164700,16098748,1169,1169,1169,1169,0
|
|
20240830,164600,16098748,1169,1169,1169,1169,0
|
|
20240830,164500,16098748,1169,1169,1169,1169,0
|
|
20240830,164400,16098748,1169,1169,1169,1169,0
|
|
20240830,164300,16098748,1169,1169,1169,1169,0
|
|
20240830,164200,16098748,1169,1169,1169,1169,0
|
|
20240830,164100,16098748,1169,1169,1169,1169,0
|
|
20240830,164000,16098748,1169,1169,1169,1169,0
|
|
20240830,163900,16098748,1169,1169,1169,1169,0
|
|
20240830,163800,16098748,1169,1169,1169,1169,0
|
|
20240830,163700,16098748,1169,1169,1169,1169,0
|
|
20240830,163600,16098748,1169,1169,1169,1169,0
|
|
20240830,163500,16098748,1169,1169,1169,1169,0
|
|
20240830,163400,16098748,1169,1169,1169,1169,0
|
|
20240830,163300,16098748,1169,1169,1169,1169,0
|
|
20240830,163200,16098748,1169,1169,1169,1169,0
|
|
20240830,163100,16098748,1169,1169,1169,1169,0
|
|
20240830,163000,16098748,1169,1169,1169,1169,0
|
|
20240830,162900,16098748,1169,1169,1169,1169,0
|
|
20240830,162800,16098748,1169,1169,1169,1169,0
|
|
20240830,162700,16098748,1169,1169,1169,1169,0
|
|
20240830,162600,16098748,1169,1169,1169,1169,0
|
|
20240830,162500,16098748,1169,1169,1169,1169,0
|
|
20240830,162400,16098748,1169,1169,1169,1169,0
|
|
20240830,162300,16098748,1169,1169,1169,1169,0
|
|
20240830,162200,16098748,1169,1169,1169,1169,1201
|
|
20240830,162100,16098748,1169,1169,1169,1169,0
|
|
20240830,162000,16098748,1169,1169,1169,1169,0
|
|
20240830,161900,16098748,1169,1169,1169,1169,0
|
|
20240830,161800,16098748,1169,1169,1169,1169,0
|
|
20240830,161700,16098748,1169,1169,1169,1169,0
|
|
20240830,161600,16098748,1169,1169,1169,1169,0
|
|
20240830,161500,16098748,1169,1169,1169,1169,0
|
|
20240830,161400,16098748,1169,1169,1169,1169,0
|
|
20240830,161300,16098748,1169,1169,1169,1169,0
|
|
20240830,161200,16098748,1169,1169,1169,1169,0
|
|
20240830,161100,16098748,1169,1169,1169,1169,0
|
|
20240830,161000,16098748,1169,1169,1169,1169,0
|
|
20240830,160900,16098748,1169,1169,1169,1169,0
|
|
20240830,160800,16098748,1169,1169,1169,1169,0
|
|
20240830,160700,16098748,1169,1169,1169,1169,0
|
|
20240830,160600,16098748,1169,1169,1169,1169,0
|
|
20240830,160500,16098748,1169,1169,1169,1169,0
|
|
20240830,160400,16098748,1169,1169,1169,1169,0
|
|
20240830,160300,16098748,1169,1169,1169,1169,0
|
|
20240830,160200,16098748,1169,1169,1169,1169,0
|
|
20240830,160100,16098748,1169,1169,1169,1169,0
|
|
20240830,160000,16098748,1169,1169,1169,1169,0
|
|
20240830,155900,16098748,1169,1169,1169,1169,0
|
|
20240830,155800,16098748,1169,1169,1169,1169,0
|
|
20240830,155700,16098748,1169,1169,1169,1169,0
|
|
20240830,155600,16098748,1169,1169,1169,1169,0
|
|
20240830,155500,16098748,1169,1169,1169,1169,0
|
|
20240830,155400,16098748,1169,1169,1169,1169,0
|
|
20240830,155300,16098748,1169,1169,1169,1169,0
|
|
20240830,155200,16098748,1169,1169,1169,1169,1201
|
|
20240830,155100,16098748,1169,1169,1169,1169,0
|
|
20240830,155000,16098748,1169,1169,1169,1169,0
|
|
20240830,154900,16098748,1169,1169,1169,1169,0
|
|
20240830,154800,16098748,1169,1169,1169,1169,0
|
|
20240830,154700,16098748,1169,1169,1169,1169,0
|
|
20240830,154600,16098748,1169,1169,1169,1169,0
|
|
20240830,154500,16098748,1169,1169,1169,1169,0
|
|
20240830,154400,16098748,1169,1169,1169,1169,0
|
|
20240830,154300,16098748,1169,1169,1169,1169,0
|
|
20240830,154200,16098748,1169,1169,1169,1169,0
|
|
20240830,154100,16098748,1169,1169,1169,1169,0
|
|
20240830,154000,16098748,1169,1169,1169,1169,0
|
|
20240830,153900,16098748,1169,1169,1169,1169,0
|
|
20240830,153800,16098748,1169,1169,1169,1169,0
|
|
20240830,153700,16098748,1169,1169,1169,1169,0
|
|
20240830,153600,16098748,1169,1169,1169,1169,0
|
|
20240830,153500,16098748,1169,1169,1169,1169,0
|
|
20240830,153400,16098748,1169,1169,1169,1169,0
|
|
20240830,153300,16098748,1169,1169,1169,1169,0
|
|
20240830,153200,16098748,1169,1169,1169,1169,0
|
|
20240830,153100,16098748,1169,1169,1169,1169,0
|
|
20240830,153000,16098748,1169,1169,1169,1169,1201
|
|
20240830,152900,14694779,1163,1163,1163,1163,0
|
|
20240830,152800,14694779,1163,1163,1163,1163,0
|
|
20240830,152700,14694779,1163,1163,1163,1163,0
|
|
20240830,152600,14694779,1163,1163,1163,1163,0
|
|
20240830,152500,14694779,1163,1163,1163,1163,0
|
|
20240830,152400,14694779,1163,1163,1163,1163,0
|
|
20240830,152300,14694779,1163,1163,1163,1163,0
|
|
20240830,152200,14694779,1163,1163,1163,1163,0
|
|
20240830,152100,14694779,1163,1163,1163,1163,0
|
|
20240830,152000,14694779,1163,1163,1163,1163,0
|
|
20240830,151900,14694779,1163,1163,1163,1163,0
|
|
20240830,151800,14694779,1163,1163,1163,1163,0
|
|
20240830,151700,14694779,1163,1163,1163,1163,0
|
|
20240830,151600,14694779,1163,1163,1163,1163,120
|
|
20240830,151500,14555219,1165,1165,1165,1165,0
|
|
20240830,151400,14555219,1165,1165,1165,1165,0
|
|
20240830,151300,14555219,1165,1165,1165,1165,429
|
|
20240830,151200,14055434,1165,1165,1165,1165,0
|
|
20240830,151100,14055434,1165,1165,1165,1165,0
|
|
20240830,151000,14055434,1165,1165,1165,1165,0
|
|
20240830,150900,14055434,1165,1165,1165,1165,0
|
|
20240830,150800,14055434,1165,1165,1165,1165,0
|
|
20240830,150700,14055434,1165,1165,1165,1165,0
|
|
20240830,150600,14055434,1165,1165,1165,1165,0
|
|
20240830,150500,14055434,1165,1165,1165,1165,0
|
|
20240830,150400,14055434,1165,1165,1165,1165,0
|
|
20240830,150300,14055434,1165,1165,1165,1165,0
|
|
20240830,150200,14055434,1165,1164,1165,1164,12
|
|
20240830,150100,14041465,1165,1165,1165,1165,0
|
|
20240830,150000,14041465,1165,1165,1165,1165,0
|
|
20240830,145900,14041465,1165,1165,1165,1165,0
|
|
20240830,145800,14041465,1165,1165,1165,1165,100
|
|
20240830,145700,13924965,1165,1165,1165,1165,0
|
|
20240830,145600,13924965,1165,1165,1165,1165,5
|
|
20240830,145500,13919140,1164,1164,1164,1164,0
|
|
20240830,145400,13919140,1164,1164,1164,1164,0
|
|
20240830,145300,13919140,1164,1164,1164,1164,0
|
|
20240830,145200,13919140,1164,1164,1164,1164,0
|
|
20240830,145100,13919140,1164,1164,1164,1164,0
|
|
20240830,145000,13919140,1164,1164,1164,1164,0
|
|
20240830,144900,13919140,1164,1164,1164,1164,0
|
|
20240830,144800,13919140,1164,1164,1164,1164,0
|
|
20240830,144700,13919140,1164,1164,1164,1164,0
|
|
20240830,144600,13919140,1164,1164,1164,1164,0
|
|
20240830,144500,13919140,1164,1164,1164,1164,0
|
|
20240830,144400,13919140,1164,1164,1164,1164,132
|
|
20240830,144300,13765492,1165,1165,1165,1165,0
|
|
20240830,144200,13765492,1165,1165,1165,1165,0
|
|
20240830,144100,13765492,1165,1165,1165,1165,0
|
|
20240830,144000,13765492,1165,1165,1165,1165,0
|
|
20240830,143900,13765492,1165,1165,1165,1165,0
|
|
20240830,143800,13765492,1165,1165,1165,1165,0
|
|
20240830,143700,13765492,1165,1165,1165,1165,0
|
|
20240830,143600,13765492,1165,1165,1165,1165,0
|
|
20240830,143500,13765492,1165,1165,1165,1165,0
|
|
20240830,143400,13765492,1165,1165,1165,1165,0
|
|
20240830,143300,13765492,1165,1165,1165,1165,0
|
|
20240830,143200,13765492,1165,1165,1165,1165,0
|
|
20240830,143100,13765492,1165,1165,1165,1165,0
|
|
20240830,143000,13765492,1165,1165,1165,1165,0
|
|
20240830,142900,13765492,1165,1165,1165,1165,0
|
|
20240830,142800,13765492,1165,1165,1165,1165,0
|
|
20240830,142700,13765492,1165,1165,1165,1165,0
|
|
20240830,142600,13765492,1165,1165,1165,1165,0
|
|
20240830,142500,13765492,1165,1165,1165,1165,0
|
|
20240830,142400,13765492,1165,1165,1165,1165,0
|
|
20240830,142300,13765492,1165,1165,1165,1165,15
|
|
20240830,142200,13748017,1165,1165,1165,1165,0
|
|
20240830,142100,13748017,1165,1165,1165,1165,10
|
|
20240830,142000,13736367,1165,1165,1165,1165,0
|
|
20240830,141900,13736367,1165,1165,1165,1165,0
|
|
20240830,141800,13736367,1165,1165,1165,1165,0
|
|
20240830,141700,13736367,1165,1165,1165,1165,0
|
|
20240830,141600,13736367,1165,1165,1165,1165,0
|
|
20240830,141500,13736367,1165,1165,1165,1165,0
|
|
20240830,141400,13736367,1165,1165,1165,1165,0
|
|
20240830,141300,13736367,1165,1165,1165,1165,0
|
|
20240830,141200,13736367,1165,1165,1165,1165,0
|
|
20240830,141100,13736367,1165,1165,1165,1165,0
|
|
20240830,141000,13736367,1165,1165,1165,1165,0
|
|
20240830,140900,13736367,1165,1165,1165,1165,0
|
|
20240830,140800,13736367,1165,1165,1165,1165,0
|
|
20240830,140700,13736367,1165,1165,1165,1165,0
|
|
20240830,140600,13736367,1165,1165,1165,1165,0
|
|
20240830,140500,13736367,1165,1165,1165,1165,1
|
|
20240830,140400,13735202,1165,1165,1165,1165,53
|
|
20240830,140300,13673457,1165,1165,1165,1165,50
|
|
20240830,140200,13615207,1165,1165,1165,1165,0
|
|
20240830,140100,13615207,1165,1165,1165,1165,0
|
|
20240830,140000,13615207,1165,1165,1165,1165,0
|
|
20240830,135900,13615207,1165,1165,1165,1165,0
|
|
20240830,135800,13615207,1165,1165,1165,1165,2
|
|
20240830,135700,13612877,1165,1165,1165,1165,0
|
|
20240830,135600,13612877,1165,1165,1165,1165,0
|
|
20240830,135500,13612877,1165,1165,1165,1165,0
|
|
20240830,135400,13612877,1165,1165,1165,1165,0
|
|
20240830,135300,13612877,1165,1165,1165,1165,0
|
|
20240830,135200,13612877,1165,1165,1165,1165,1
|
|
20240830,135100,13611712,1164,1164,1164,1164,0
|
|
20240830,135000,13611712,1164,1164,1164,1164,0
|
|
20240830,134900,13611712,1164,1164,1164,1164,0
|
|
20240830,134800,13611712,1164,1164,1164,1164,0
|
|
20240830,134700,13611712,1164,1164,1164,1164,0
|
|
20240830,134600,13611712,1164,1164,1164,1164,0
|
|
20240830,134500,13611712,1164,1164,1164,1164,0
|
|
20240830,134400,13611712,1164,1164,1164,1164,0
|
|
20240830,134300,13611712,1164,1164,1164,1164,0
|
|
20240830,134200,13611712,1164,1164,1164,1164,5
|
|
20240830,134100,13605892,1165,1165,1165,1165,0
|
|
20240830,134000,13605892,1165,1165,1165,1165,0
|
|
20240830,133900,13605892,1165,1165,1165,1165,7
|
|
20240830,133800,13597737,1165,1165,1165,1165,0
|
|
20240830,133700,13597737,1165,1165,1165,1165,0
|
|
20240830,133600,13597737,1165,1165,1165,1165,90
|
|
20240830,133500,13492887,1165,1165,1165,1165,0
|
|
20240830,133400,13492887,1165,1165,1165,1165,0
|
|
20240830,133300,13492887,1165,1165,1165,1165,0
|
|
20240830,133200,13492887,1165,1165,1165,1165,0
|
|
20240830,133100,13492887,1165,1165,1165,1165,0
|
|
20240830,133000,13492887,1165,1165,1165,1165,0
|
|
20240830,132900,13492887,1165,1165,1165,1165,0
|
|
20240830,132800,13492887,1165,1165,1165,1165,1
|
|
20240830,132700,13491722,1159,1159,1159,1159,0
|
|
20240830,132600,13491722,1159,1159,1159,1159,0
|
|
20240830,132500,13491722,1159,1159,1159,1159,0
|
|
20240830,132400,13491722,1159,1159,1175,1159,7855
|
|
20240830,132300,4338448,1159,1159,1159,1159,1
|
|
20240830,132200,4337289,1158,1158,1158,1158,0
|
|
20240830,132100,4337289,1158,1158,1158,1158,0
|
|
20240830,132000,4337289,1158,1158,1158,1158,0
|
|
20240830,131900,4337289,1158,1158,1158,1158,0
|
|
20240830,131800,4337289,1158,1158,1158,1158,0
|
|
20240830,131700,4337289,1158,1158,1158,1158,1
|
|
20240830,131600,4336131,1159,1159,1159,1159,0
|
|
20240830,131500,4336131,1159,1159,1159,1159,0
|
|
20240830,131400,4336131,1159,1159,1159,1159,0
|
|
20240830,131300,4336131,1159,1159,1159,1159,0
|
|
20240830,131200,4336131,1159,1159,1159,1159,0
|
|
20240830,131100,4336131,1159,1159,1159,1159,0
|
|
20240830,131000,4336131,1159,1159,1159,1159,0
|
|
20240830,130900,4336131,1159,1159,1159,1159,0
|
|
20240830,130800,4336131,1159,1159,1159,1159,0
|
|
20240830,130700,4336131,1159,1159,1159,1159,0
|
|
20240830,130600,4336131,1159,1159,1159,1159,0
|
|
20240830,130500,4336131,1159,1159,1159,1159,0
|
|
20240830,130400,4336131,1159,1159,1159,1159,0
|
|
20240830,130300,4336131,1159,1159,1159,1159,0
|
|
20240830,130200,4336131,1159,1159,1159,1159,0
|
|
20240830,130100,4336131,1159,1159,1159,1159,2
|
|
20240830,130000,4333813,1160,1160,1160,1160,0
|
|
20240830,125900,4333813,1160,1160,1160,1160,0
|
|
20240830,125800,4333813,1160,1160,1160,1160,0
|
|
20240830,125700,4333813,1160,1160,1160,1160,0
|
|
20240830,125600,4333813,1160,1160,1160,1160,0
|
|
20240830,125500,4333813,1160,1160,1160,1160,0
|
|
20240830,125400,4333813,1160,1160,1160,1160,0
|
|
20240830,125300,4333813,1160,1160,1160,1160,0
|
|
20240830,125200,4333813,1160,1160,1160,1160,0
|
|
20240830,125100,4333813,1160,1160,1160,1160,0
|
|
20240830,125000,4333813,1160,1160,1160,1160,0
|
|
20240830,124900,4333813,1160,1160,1160,1160,7
|
|
20240830,124800,4325693,1160,1160,1160,1160,0
|
|
20240830,124700,4325693,1160,1160,1160,1160,0
|
|
20240830,124600,4325693,1160,1160,1160,1160,0
|
|
20240830,124500,4325693,1160,1160,1160,1160,0
|
|
20240830,124400,4325693,1160,1160,1160,1160,0
|
|
20240830,124300,4325693,1160,1160,1160,1160,0
|
|
20240830,124200,4325693,1160,1160,1160,1160,0
|
|
20240830,124100,4325693,1160,1160,1160,1160,0
|
|
20240830,124000,4325693,1160,1160,1160,1160,0
|
|
20240830,123900,4325693,1160,1160,1160,1160,0
|
|
20240830,123800,4325693,1160,1160,1160,1160,0
|
|
20240830,123700,4325693,1160,1160,1160,1160,0
|
|
20240830,123600,4325693,1160,1160,1160,1160,0
|
|
20240830,123500,4325693,1160,1160,1160,1160,0
|
|
20240830,123400,4325693,1160,1160,1160,1160,0
|
|
20240830,123300,4325693,1160,1160,1160,1160,0
|
|
20240830,123200,4325693,1160,1160,1160,1160,0
|
|
20240830,123100,4325693,1160,1160,1160,1160,0
|
|
20240830,123000,4325693,1160,1160,1160,1160,0
|
|
20240830,122900,4325693,1160,1160,1160,1160,0
|
|
20240830,122800,4325693,1160,1160,1160,1160,0
|
|
20240830,122700,4325693,1160,1160,1160,1160,2
|
|
20240830,122600,4323373,1160,1160,1160,1160,0
|
|
20240830,122500,4323373,1160,1160,1160,1160,0
|
|
20240830,122400,4323373,1160,1160,1160,1160,0
|
|
20240830,122300,4323373,1160,1160,1160,1160,0
|
|
20240830,122200,4323373,1160,1160,1160,1160,0
|
|
20240830,122100,4323373,1160,1160,1160,1160,0
|
|
20240830,122000,4323373,1160,1160,1160,1160,0
|
|
20240830,121900,4323373,1160,1160,1160,1160,0
|
|
20240830,121800,4323373,1160,1160,1160,1160,0
|
|
20240830,121700,4323373,1160,1160,1160,1160,0
|
|
20240830,121600,4323373,1160,1160,1160,1160,0
|
|
20240830,121500,4323373,1160,1160,1160,1160,0
|
|
20240830,121400,4323373,1160,1160,1160,1160,0
|
|
20240830,121300,4323373,1160,1160,1160,1160,0
|
|
20240830,121200,4323373,1160,1160,1160,1160,7
|
|
20240830,121100,4315253,1160,1160,1160,1160,0
|
|
20240830,121000,4315253,1160,1160,1160,1160,0
|
|
20240830,120900,4315253,1160,1160,1160,1160,0
|
|
20240830,120800,4315253,1160,1160,1160,1160,0
|
|
20240830,120700,4315253,1160,1160,1160,1160,0
|
|
20240830,120600,4315253,1160,1160,1160,1160,0
|
|
20240830,120500,4315253,1160,1160,1160,1160,0
|
|
20240830,120400,4315253,1160,1160,1160,1160,0
|
|
20240830,120300,4315253,1160,1160,1160,1160,0
|
|
20240830,120200,4315253,1160,1160,1160,1160,0
|
|
20240830,120100,4315253,1160,1160,1160,1160,0
|
|
20240830,120000,4315253,1160,1160,1160,1160,0
|
|
20240830,115900,4315253,1160,1160,1160,1160,0
|
|
20240830,115800,4315253,1160,1160,1160,1160,0
|
|
20240830,115700,4315253,1160,1160,1160,1160,0
|
|
20240830,115600,4315253,1160,1160,1160,1160,0
|
|
20240830,115500,4315253,1160,1160,1160,1160,0
|
|
20240830,115400,4315253,1160,1160,1160,1160,0
|
|
20240830,115300,4315253,1160,1160,1160,1160,0
|
|
20240830,115200,4315253,1160,1160,1160,1160,125
|
|
20240830,115100,4170253,1160,1160,1160,1160,209
|
|
20240830,115000,3927813,1160,1160,1160,1160,2
|
|
20240830,114900,3925493,1160,1160,1160,1160,67
|
|
20240830,114800,3847773,1160,1160,1160,1160,0
|
|
20240830,114700,3847773,1160,1160,1160,1160,0
|
|
20240830,114600,3847773,1160,1160,1160,1160,0
|
|
20240830,114500,3847773,1160,1160,1160,1160,0
|
|
20240830,114400,3847773,1160,1160,1160,1160,0
|
|
20240830,114300,3847773,1160,1160,1160,1160,0
|
|
20240830,114200,3847773,1160,1160,1160,1160,0
|
|
20240830,114100,3847773,1160,1160,1160,1160,0
|
|
20240830,114000,3847773,1160,1160,1160,1160,0
|
|
20240830,113900,3847773,1160,1160,1160,1160,0
|
|
20240830,113800,3847773,1160,1160,1160,1160,0
|
|
20240830,113700,3847773,1160,1160,1160,1160,1
|
|
20240830,113600,3846613,1159,1159,1159,1159,0
|
|
20240830,113500,3846613,1159,1159,1159,1159,0
|
|
20240830,113400,3846613,1159,1159,1159,1159,29
|
|
20240830,113300,3813002,1159,1159,1159,1159,110
|
|
20240830,113200,3685512,1159,1159,1159,1159,0
|
|
20240830,113100,3685512,1159,1159,1159,1159,0
|
|
20240830,113000,3685512,1159,1159,1159,1159,0
|
|
20240830,112900,3685512,1159,1159,1159,1159,0
|
|
20240830,112800,3685512,1159,1159,1159,1159,0
|
|
20240830,112700,3685512,1159,1159,1159,1159,0
|
|
20240830,112600,3685512,1159,1159,1159,1159,0
|
|
20240830,112500,3685512,1159,1159,1159,1159,0
|
|
20240830,112400,3685512,1159,1159,1159,1159,0
|
|
20240830,112300,3685512,1159,1159,1159,1159,0
|
|
20240830,112200,3685512,1159,1159,1159,1159,0
|
|
20240830,112100,3685512,1159,1159,1159,1159,8
|
|
20240830,112000,3676240,1159,1159,1159,1159,253
|
|
20240830,111900,3383013,1159,1159,1159,1159,0
|
|
20240830,111800,3383013,1159,1159,1159,1159,0
|
|
20240830,111700,3383013,1159,1159,1159,1159,0
|
|
20240830,111600,3383013,1159,1159,1159,1159,0
|
|
20240830,111500,3383013,1159,1159,1159,1159,0
|
|
20240830,111400,3383013,1159,1159,1159,1159,0
|
|
20240830,111300,3383013,1159,1159,1159,1159,38
|
|
20240830,111200,3338971,1158,1158,1158,1158,0
|
|
20240830,111100,3338971,1158,1158,1158,1158,0
|
|
20240830,111000,3338971,1158,1158,1158,1158,0
|
|
20240830,110900,3338971,1158,1158,1158,1158,0
|
|
20240830,110800,3338971,1158,1158,1158,1158,8
|
|
20240830,110700,3329707,1159,1159,1159,1159,9
|
|
20240830,110600,3319276,1159,1154,1159,1154,15
|
|
20240830,110500,3301942,1158,1158,1158,1158,0
|
|
20240830,110400,3301942,1158,1158,1158,1158,0
|
|
20240830,110300,3301942,1158,1158,1158,1158,6
|
|
20240830,110200,3294994,1158,1158,1158,1158,0
|
|
20240830,110100,3294994,1158,1158,1158,1158,0
|
|
20240830,110000,3294994,1158,1158,1158,1158,1
|
|
20240830,105900,3293836,1158,1158,1158,1158,0
|
|
20240830,105800,3293836,1158,1158,1158,1158,0
|
|
20240830,105700,3293836,1158,1158,1158,1158,0
|
|
20240830,105600,3293836,1158,1158,1158,1158,0
|
|
20240830,105500,3293836,1158,1158,1158,1158,0
|
|
20240830,105400,3293836,1158,1158,1158,1158,0
|
|
20240830,105300,3293836,1158,1157,1158,1157,30
|
|
20240830,105200,3259097,1152,1152,1152,1152,0
|
|
20240830,105100,3259097,1152,1158,1158,1152,394
|
|
20240830,105000,2805191,1152,1153,1153,1152,200
|
|
20240830,104900,2574691,1153,1155,1155,1153,360
|
|
20240830,104800,2159205,1155,1156,1156,1155,451
|
|
20240830,104700,1638099,1157,1157,1157,1157,0
|
|
20240830,104600,1638099,1157,1157,1157,1157,0
|
|
20240830,104500,1638099,1157,1157,1157,1157,0
|
|
20240830,104400,1638099,1157,1157,1157,1157,0
|
|
20240830,104300,1638099,1157,1158,1158,1157,101
|
|
20240830,104200,1521241,1158,1158,1158,1158,177
|
|
20240830,104100,1316275,1158,1158,1158,1158,0
|
|
20240830,104000,1316275,1158,1158,1158,1158,0
|
|
20240830,103900,1316275,1158,1158,1158,1158,20
|
|
20240830,103800,1293115,1160,1160,1160,1160,0
|
|
20240830,103700,1293115,1160,1160,1160,1160,0
|
|
20240830,103600,1293115,1160,1160,1160,1160,1
|
|
20240830,103500,1291955,1158,1160,1160,1158,60
|
|
20240830,103400,1222365,1160,1160,1160,1160,0
|
|
20240830,103300,1222365,1160,1160,1160,1160,0
|
|
20240830,103200,1222365,1160,1160,1160,1160,0
|
|
20240830,103100,1222365,1160,1160,1160,1160,0
|
|
20240830,103000,1222365,1160,1160,1160,1160,0
|
|
20240830,102900,1222365,1160,1160,1160,1160,0
|
|
20240830,102800,1222365,1160,1160,1160,1160,0
|
|
20240830,102700,1222365,1160,1160,1160,1160,0
|
|
20240830,102600,1222365,1160,1160,1160,1160,0
|
|
20240830,102500,1222365,1160,1160,1160,1160,0
|
|
20240830,102400,1222365,1160,1160,1160,1160,0
|
|
20240830,102300,1222365,1160,1160,1160,1160,0
|
|
20240830,102200,1222365,1160,1160,1160,1160,0
|
|
20240830,102100,1222365,1160,1158,1160,1158,2
|
|
20240830,102000,1220047,1159,1159,1159,1159,4
|
|
20240830,101900,1215411,1160,1160,1160,1160,0
|
|
20240830,101800,1215411,1160,1160,1160,1160,0
|
|
20240830,101700,1215411,1160,1160,1160,1160,0
|
|
20240830,101600,1215411,1160,1160,1160,1160,0
|
|
20240830,101500,1215411,1160,1160,1160,1160,0
|
|
20240830,101400,1215411,1160,1160,1160,1160,0
|
|
20240830,101300,1215411,1160,1160,1160,1160,0
|
|
20240830,101200,1215411,1160,1160,1160,1160,0
|
|
20240830,101100,1215411,1160,1160,1160,1160,0
|
|
20240830,101000,1215411,1160,1160,1160,1160,0
|
|
20240830,100900,1215411,1160,1160,1160,1160,0
|
|
20240830,100800,1215411,1160,1160,1160,1160,0
|
|
20240830,100700,1215411,1160,1160,1160,1160,10
|
|
20240830,100600,1203811,1160,1160,1160,1160,0
|
|
20240830,100500,1203811,1160,1160,1160,1160,0
|
|
20240830,100400,1203811,1160,1160,1160,1160,0
|
|
20240830,100300,1203811,1160,1160,1160,1160,0
|
|
20240830,100200,1203811,1160,1160,1160,1160,412
|
|
20240830,100100,725891,1160,1160,1160,1160,3
|
|
20240830,100000,722411,1160,1160,1160,1160,20
|
|
20240830,095900,699211,1160,1160,1160,1160,5
|
|
20240830,095800,693411,1160,1160,1160,1160,0
|
|
20240830,095700,693411,1160,1160,1160,1160,3
|
|
20240830,095600,689931,1160,1160,1160,1160,0
|
|
20240830,095500,689931,1160,1159,1160,1159,19
|
|
20240830,095400,667909,1159,1159,1159,1159,0
|
|
20240830,095300,667909,1159,1159,1159,1159,0
|
|
20240830,095200,667909,1159,1159,1159,1159,0
|
|
20240830,095100,667909,1159,1159,1159,1159,0
|
|
20240830,095000,667909,1159,1159,1159,1159,0
|
|
20240830,094900,667909,1159,1159,1159,1159,0
|
|
20240830,094800,667909,1159,1159,1159,1159,0
|
|
20240830,094700,667909,1159,1159,1159,1159,0
|
|
20240830,094600,667909,1159,1158,1159,1158,55
|
|
20240830,094500,604173,1159,1159,1159,1159,0
|
|
20240830,094400,604173,1159,1159,1159,1159,0
|
|
20240830,094300,604173,1159,1159,1159,1159,0
|
|
20240830,094200,604173,1159,1159,1159,1159,0
|
|
20240830,094100,604173,1159,1159,1159,1159,0
|
|
20240830,094000,604173,1159,1159,1159,1159,0
|
|
20240830,093900,604173,1159,1159,1159,1159,0
|
|
20240830,093800,604173,1159,1159,1159,1159,0
|
|
20240830,093700,604173,1159,1159,1159,1159,1
|
|
20240830,093600,603014,1159,1159,1159,1159,10
|
|
20240830,093500,591424,1159,1159,1159,1159,2
|
|
20240830,093400,589106,1159,1159,1159,1159,1
|
|
20240830,093300,587947,1159,1159,1159,1159,4
|
|
20240830,093200,583311,1159,1159,1159,1159,1
|
|
20240830,093100,582152,1156,1156,1156,1156,0
|
|
20240830,093000,582152,1156,1156,1156,1156,0
|
|
20240830,092900,582152,1156,1156,1156,1156,3
|
|
20240830,092800,578684,1160,1160,1160,1160,0
|
|
20240830,092700,578684,1160,1160,1160,1160,1
|
|
20240830,092600,577524,1155,1155,1155,1155,0
|
|
20240830,092500,577524,1155,1155,1155,1155,0
|
|
20240830,092400,577524,1155,1155,1155,1155,0
|
|
20240830,092300,577524,1155,1155,1155,1155,0
|
|
20240830,092200,577524,1155,1155,1155,1155,30
|
|
20240830,092100,542874,1160,1160,1160,1160,0
|
|
20240830,092000,542874,1160,1160,1160,1160,0
|
|
20240830,091900,542874,1160,1160,1160,1160,0
|
|
20240830,091800,542874,1160,1160,1160,1160,0
|
|
20240830,091700,542874,1160,1160,1160,1160,0
|
|
20240830,091600,542874,1160,1160,1160,1160,0
|
|
20240830,091500,542874,1160,1160,1160,1160,0
|
|
20240830,091400,542874,1160,1160,1160,1160,0
|
|
20240830,091300,542874,1160,1160,1160,1160,5
|
|
20240830,091200,537074,1160,1160,1160,1160,1
|
|
20240830,091100,535914,1160,1160,1160,1160,40
|
|
20240830,091000,489514,1160,1160,1160,1160,50
|
|
20240830,090900,431514,1160,1160,1160,1160,0
|
|
20240830,090800,431514,1160,1160,1160,1160,0
|
|
20240830,090700,431514,1160,1160,1160,1160,3
|
|
20240830,090600,428034,1160,1160,1160,1160,0
|
|
20240830,090500,428034,1160,1160,1160,1160,95
|
|
20240830,090400,317834,1160,1160,1160,1160,5
|
|
20240830,090300,312034,1160,1160,1160,1160,0
|
|
20240830,090200,312034,1160,1154,1160,1154,2
|
|
20240830,090100,309720,1160,1160,1160,1160,0
|
|
20240830,090000,309720,1160,1160,1160,1160,267
|