594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,185100,20226001,1163,1163,1163,1163,292
|
|
20240902,185000,20226001,1163,1163,1163,1163,0
|
|
20240902,184900,20226001,1163,1163,1163,1163,0
|
|
20240902,184800,20226001,1163,1163,1163,1163,0
|
|
20240902,184700,20226001,1163,1163,1163,1163,0
|
|
20240902,184600,20226001,1163,1163,1163,1163,0
|
|
20240902,184500,20226001,1163,1163,1163,1163,0
|
|
20240902,184400,20226001,1163,1163,1163,1163,0
|
|
20240902,184300,20226001,1163,1163,1163,1163,0
|
|
20240902,184200,20226001,1163,1163,1163,1163,0
|
|
20240902,184100,20226001,1163,1163,1163,1163,0
|
|
20240902,184000,20226001,1163,1163,1163,1163,0
|
|
20240902,183900,20226001,1163,1163,1163,1163,0
|
|
20240902,183800,20226001,1163,1163,1163,1163,0
|
|
20240902,183700,20226001,1163,1163,1163,1163,0
|
|
20240902,183600,20226001,1163,1163,1163,1163,0
|
|
20240902,183500,20226001,1163,1163,1163,1163,0
|
|
20240902,183400,20226001,1163,1163,1163,1163,0
|
|
20240902,183300,20226001,1163,1163,1163,1163,0
|
|
20240902,183200,20226001,1163,1163,1163,1163,0
|
|
20240902,183100,20226001,1163,1163,1163,1163,0
|
|
20240902,183000,20226001,1163,1163,1163,1163,0
|
|
20240902,182900,20226001,1163,1163,1163,1163,0
|
|
20240902,182800,20226001,1163,1163,1163,1163,0
|
|
20240902,182700,20226001,1163,1163,1163,1163,0
|
|
20240902,182600,20226001,1163,1163,1163,1163,0
|
|
20240902,182500,20226001,1163,1163,1163,1163,0
|
|
20240902,182400,20226001,1163,1163,1163,1163,0
|
|
20240902,182300,20226001,1163,1163,1163,1163,0
|
|
20240902,182200,20226001,1163,1163,1163,1163,0
|
|
20240902,182100,20226001,1163,1163,1163,1163,292
|
|
20240902,182000,20226001,1163,1163,1163,1163,0
|
|
20240902,181900,20226001,1163,1163,1163,1163,0
|
|
20240902,181800,20226001,1163,1163,1163,1163,0
|
|
20240902,181700,20226001,1163,1163,1163,1163,0
|
|
20240902,181600,20226001,1163,1163,1163,1163,0
|
|
20240902,181500,20226001,1163,1163,1163,1163,0
|
|
20240902,181400,20226001,1163,1163,1163,1163,0
|
|
20240902,181300,20226001,1163,1163,1163,1163,0
|
|
20240902,181200,20226001,1163,1163,1163,1163,0
|
|
20240902,181100,20226001,1163,1163,1163,1163,0
|
|
20240902,181000,20226001,1163,1163,1163,1163,0
|
|
20240902,180900,20226001,1163,1163,1163,1163,0
|
|
20240902,180800,20226001,1163,1163,1163,1163,0
|
|
20240902,180700,20226001,1163,1163,1163,1163,0
|
|
20240902,180600,20226001,1163,1163,1163,1163,0
|
|
20240902,180500,20226001,1163,1163,1163,1163,0
|
|
20240902,180400,20226001,1163,1163,1163,1163,0
|
|
20240902,180300,20226001,1163,1163,1163,1163,0
|
|
20240902,180200,20226001,1163,1163,1163,1163,0
|
|
20240902,180100,20226001,1163,1163,1163,1163,0
|
|
20240902,180000,20226001,1163,1163,1163,1163,0
|
|
20240902,175900,20226001,1163,1163,1163,1163,0
|
|
20240902,175800,20226001,1163,1163,1163,1163,0
|
|
20240902,175700,20226001,1163,1163,1163,1163,0
|
|
20240902,175600,20226001,1163,1163,1163,1163,0
|
|
20240902,175500,20226001,1163,1163,1163,1163,0
|
|
20240902,175400,20226001,1163,1163,1163,1163,0
|
|
20240902,175300,20226001,1163,1163,1163,1163,0
|
|
20240902,175200,20226001,1163,1163,1163,1163,0
|
|
20240902,175100,20226001,1163,1163,1163,1163,292
|
|
20240902,175000,20226001,1163,1163,1163,1163,0
|
|
20240902,174900,20226001,1163,1163,1163,1163,0
|
|
20240902,174800,20226001,1163,1163,1163,1163,0
|
|
20240902,174700,20226001,1163,1163,1163,1163,0
|
|
20240902,174600,20226001,1163,1163,1163,1163,0
|
|
20240902,174500,20226001,1163,1163,1163,1163,0
|
|
20240902,174400,20226001,1163,1163,1163,1163,0
|
|
20240902,174300,20226001,1163,1163,1163,1163,0
|
|
20240902,174200,20226001,1163,1163,1163,1163,0
|
|
20240902,174100,20226001,1163,1163,1163,1163,0
|
|
20240902,174000,20226001,1163,1163,1163,1163,0
|
|
20240902,173900,20226001,1163,1163,1163,1163,0
|
|
20240902,173800,20226001,1163,1163,1163,1163,0
|
|
20240902,173700,20226001,1163,1163,1163,1163,0
|
|
20240902,173600,20226001,1163,1163,1163,1163,0
|
|
20240902,173500,20226001,1163,1163,1163,1163,0
|
|
20240902,173400,20226001,1163,1163,1163,1163,0
|
|
20240902,173300,20226001,1163,1163,1163,1163,0
|
|
20240902,173200,20226001,1163,1163,1163,1163,0
|
|
20240902,173100,20226001,1163,1163,1163,1163,0
|
|
20240902,173000,20226001,1163,1163,1163,1163,0
|
|
20240902,172900,20226001,1163,1163,1163,1163,0
|
|
20240902,172800,20226001,1163,1163,1163,1163,0
|
|
20240902,172700,20226001,1163,1163,1163,1163,0
|
|
20240902,172600,20226001,1163,1163,1163,1163,0
|
|
20240902,172500,20226001,1163,1163,1163,1163,0
|
|
20240902,172400,20226001,1163,1163,1163,1163,0
|
|
20240902,172300,20226001,1163,1163,1163,1163,0
|
|
20240902,172200,20226001,1163,1163,1163,1163,0
|
|
20240902,172100,20226001,1163,1163,1163,1163,292
|
|
20240902,172000,20226001,1163,1163,1163,1163,0
|
|
20240902,171900,20226001,1163,1163,1163,1163,0
|
|
20240902,171800,20226001,1163,1163,1163,1163,0
|
|
20240902,171700,20226001,1163,1163,1163,1163,0
|
|
20240902,171600,20226001,1163,1163,1163,1163,0
|
|
20240902,171500,20226001,1163,1163,1163,1163,0
|
|
20240902,171400,20226001,1163,1163,1163,1163,0
|
|
20240902,171300,20226001,1163,1163,1163,1163,0
|
|
20240902,171200,20226001,1163,1163,1163,1163,0
|
|
20240902,171100,20226001,1163,1163,1163,1163,0
|
|
20240902,171000,20226001,1163,1163,1163,1163,0
|
|
20240902,170900,20226001,1163,1163,1163,1163,0
|
|
20240902,170800,20226001,1163,1163,1163,1163,0
|
|
20240902,170700,20226001,1163,1163,1163,1163,0
|
|
20240902,170600,20226001,1163,1163,1163,1163,0
|
|
20240902,170500,20226001,1163,1163,1163,1163,0
|
|
20240902,170400,20226001,1163,1163,1163,1163,0
|
|
20240902,170300,20226001,1163,1163,1163,1163,0
|
|
20240902,170200,20226001,1163,1163,1163,1163,0
|
|
20240902,170100,20226001,1163,1163,1163,1163,0
|
|
20240902,170000,20226001,1163,1163,1163,1163,0
|
|
20240902,165900,20226001,1163,1163,1163,1163,0
|
|
20240902,165800,20226001,1163,1163,1163,1163,0
|
|
20240902,165700,20226001,1163,1163,1163,1163,0
|
|
20240902,165600,20226001,1163,1163,1163,1163,0
|
|
20240902,165500,20226001,1163,1163,1163,1163,0
|
|
20240902,165400,20226001,1163,1163,1163,1163,0
|
|
20240902,165300,20226001,1163,1163,1163,1163,0
|
|
20240902,165200,20226001,1163,1163,1163,1163,0
|
|
20240902,165100,20226001,1163,1163,1163,1163,292
|
|
20240902,165000,20226001,1163,1163,1163,1163,0
|
|
20240902,164900,20226001,1163,1163,1163,1163,0
|
|
20240902,164800,20226001,1163,1163,1163,1163,0
|
|
20240902,164700,20226001,1163,1163,1163,1163,0
|
|
20240902,164600,20226001,1163,1163,1163,1163,0
|
|
20240902,164500,20226001,1163,1163,1163,1163,0
|
|
20240902,164400,20226001,1163,1163,1163,1163,0
|
|
20240902,164300,20226001,1163,1163,1163,1163,0
|
|
20240902,164200,20226001,1163,1163,1163,1163,0
|
|
20240902,164100,20226001,1163,1163,1163,1163,0
|
|
20240902,164000,20226001,1163,1163,1163,1163,0
|
|
20240902,163900,20226001,1163,1163,1163,1163,0
|
|
20240902,163800,20226001,1163,1163,1163,1163,0
|
|
20240902,163700,20226001,1163,1163,1163,1163,0
|
|
20240902,163600,20226001,1163,1163,1163,1163,0
|
|
20240902,163500,20226001,1163,1163,1163,1163,0
|
|
20240902,163400,20226001,1163,1163,1163,1163,0
|
|
20240902,163300,20226001,1163,1163,1163,1163,0
|
|
20240902,163200,20226001,1163,1163,1163,1163,0
|
|
20240902,163100,20226001,1163,1163,1163,1163,0
|
|
20240902,163000,20226001,1163,1163,1163,1163,0
|
|
20240902,162900,20226001,1163,1163,1163,1163,0
|
|
20240902,162800,20226001,1163,1163,1163,1163,0
|
|
20240902,162700,20226001,1163,1163,1163,1163,0
|
|
20240902,162600,20226001,1163,1163,1163,1163,0
|
|
20240902,162500,20226001,1163,1163,1163,1163,0
|
|
20240902,162400,20226001,1163,1163,1163,1163,0
|
|
20240902,162300,20226001,1163,1163,1163,1163,0
|
|
20240902,162200,20226001,1163,1163,1163,1163,0
|
|
20240902,162100,20226001,1163,1163,1163,1163,292
|
|
20240902,162000,20226001,1163,1163,1163,1163,0
|
|
20240902,161900,20226001,1163,1163,1163,1163,0
|
|
20240902,161800,20226001,1163,1163,1163,1163,0
|
|
20240902,161700,20226001,1163,1163,1163,1163,0
|
|
20240902,161600,20226001,1163,1163,1163,1163,0
|
|
20240902,161500,20226001,1163,1163,1163,1163,0
|
|
20240902,161400,20226001,1163,1163,1163,1163,0
|
|
20240902,161300,20226001,1163,1163,1163,1163,0
|
|
20240902,161200,20226001,1163,1163,1163,1163,0
|
|
20240902,161100,20226001,1163,1163,1163,1163,0
|
|
20240902,161000,20226001,1163,1163,1163,1163,0
|
|
20240902,160900,20226001,1163,1163,1163,1163,0
|
|
20240902,160800,20226001,1163,1163,1163,1163,0
|
|
20240902,160700,20226001,1163,1163,1163,1163,0
|
|
20240902,160600,20226001,1163,1163,1163,1163,0
|
|
20240902,160500,20226001,1163,1163,1163,1163,0
|
|
20240902,160400,20226001,1163,1163,1163,1163,0
|
|
20240902,160300,20226001,1163,1163,1163,1163,0
|
|
20240902,160200,20226001,1163,1163,1163,1163,0
|
|
20240902,160100,20226001,1163,1163,1163,1163,0
|
|
20240902,160000,20226001,1163,1163,1163,1163,0
|
|
20240902,155900,20226001,1163,1163,1163,1163,0
|
|
20240902,155800,20226001,1163,1163,1163,1163,0
|
|
20240902,155700,20226001,1163,1163,1163,1163,0
|
|
20240902,155600,20226001,1163,1163,1163,1163,0
|
|
20240902,155500,20226001,1163,1163,1163,1163,0
|
|
20240902,155400,20226001,1163,1163,1163,1163,0
|
|
20240902,155300,20226001,1163,1163,1163,1163,0
|
|
20240902,155200,20226001,1163,1163,1163,1163,0
|
|
20240902,155100,20226001,1163,1163,1163,1163,292
|
|
20240902,155000,20226001,1163,1163,1163,1163,0
|
|
20240902,154900,20226001,1163,1163,1163,1163,0
|
|
20240902,154800,20226001,1163,1163,1163,1163,0
|
|
20240902,154700,20226001,1163,1163,1163,1163,0
|
|
20240902,154600,20226001,1163,1163,1163,1163,0
|
|
20240902,154500,20226001,1163,1163,1163,1163,0
|
|
20240902,154400,20226001,1163,1163,1163,1163,0
|
|
20240902,154300,20226001,1163,1163,1163,1163,0
|
|
20240902,154200,20226001,1163,1163,1163,1163,0
|
|
20240902,154100,20226001,1163,1163,1163,1163,0
|
|
20240902,154000,20226001,1163,1163,1163,1163,0
|
|
20240902,153900,20226001,1163,1163,1163,1163,0
|
|
20240902,153800,20226001,1163,1163,1163,1163,0
|
|
20240902,153700,20226001,1163,1163,1163,1163,0
|
|
20240902,153600,20226001,1163,1163,1163,1163,0
|
|
20240902,153500,20226001,1163,1163,1163,1163,0
|
|
20240902,153400,20226001,1163,1163,1163,1163,0
|
|
20240902,153300,20226001,1163,1163,1163,1163,0
|
|
20240902,153200,20226001,1163,1163,1163,1163,0
|
|
20240902,153100,20226001,1163,1163,1163,1163,0
|
|
20240902,153000,20226001,1163,1163,1163,1163,292
|
|
20240902,152900,19886405,1168,1168,1168,1168,0
|
|
20240902,152800,19886405,1168,1168,1168,1168,0
|
|
20240902,152700,19886405,1168,1168,1168,1168,0
|
|
20240902,152600,19886405,1168,1168,1168,1168,0
|
|
20240902,152500,19886405,1168,1168,1168,1168,0
|
|
20240902,152400,19886405,1168,1168,1168,1168,0
|
|
20240902,152300,19886405,1168,1168,1168,1168,0
|
|
20240902,152200,19886405,1168,1168,1168,1168,0
|
|
20240902,152100,19886405,1168,1168,1168,1168,0
|
|
20240902,152000,19886405,1168,1168,1168,1168,0
|
|
20240902,151900,19886405,1168,1167,1168,1167,1500
|
|
20240902,151800,18134714,1168,1168,1168,1168,0
|
|
20240902,151700,18134714,1168,1168,1168,1168,0
|
|
20240902,151600,18134714,1168,1168,1168,1168,0
|
|
20240902,151500,18134714,1168,1168,1168,1168,0
|
|
20240902,151400,18134714,1168,1168,1168,1168,0
|
|
20240902,151300,18134714,1168,1168,1168,1168,0
|
|
20240902,151200,18134714,1168,1168,1168,1168,0
|
|
20240902,151100,18134714,1168,1167,1168,1167,500
|
|
20240902,151000,17550719,1168,1168,1168,1168,0
|
|
20240902,150900,17550719,1168,1168,1168,1168,0
|
|
20240902,150800,17550719,1168,1168,1168,1168,0
|
|
20240902,150700,17550719,1168,1168,1168,1168,0
|
|
20240902,150600,17550719,1168,1168,1168,1168,0
|
|
20240902,150500,17550719,1168,1168,1168,1168,0
|
|
20240902,150400,17550719,1168,1168,1168,1168,0
|
|
20240902,150300,17550719,1168,1168,1168,1168,0
|
|
20240902,150200,17550719,1168,1164,1168,1164,100
|
|
20240902,150100,17434299,1164,1164,1164,1164,0
|
|
20240902,150000,17434299,1164,1164,1164,1164,0
|
|
20240902,145900,17434299,1164,1164,1164,1164,0
|
|
20240902,145800,17434299,1164,1164,1164,1164,0
|
|
20240902,145700,17434299,1164,1164,1164,1164,0
|
|
20240902,145600,17434299,1164,1164,1164,1164,0
|
|
20240902,145500,17434299,1164,1164,1164,1164,0
|
|
20240902,145400,17434299,1164,1164,1164,1164,0
|
|
20240902,145300,17434299,1164,1164,1164,1164,0
|
|
20240902,145200,17434299,1164,1164,1164,1164,2
|
|
20240902,145100,17431971,1164,1164,1164,1164,0
|
|
20240902,145000,17431971,1164,1164,1164,1164,0
|
|
20240902,144900,17431971,1164,1164,1164,1164,0
|
|
20240902,144800,17431971,1164,1164,1164,1164,0
|
|
20240902,144700,17431971,1164,1164,1164,1164,0
|
|
20240902,144600,17431971,1164,1164,1164,1164,0
|
|
20240902,144500,17431971,1164,1164,1164,1164,0
|
|
20240902,144400,17431971,1164,1164,1164,1164,0
|
|
20240902,144300,17431971,1164,1164,1164,1164,0
|
|
20240902,144200,17431971,1164,1164,1164,1164,0
|
|
20240902,144100,17431971,1164,1164,1164,1164,0
|
|
20240902,144000,17431971,1164,1164,1164,1164,0
|
|
20240902,143900,17431971,1164,1164,1164,1164,0
|
|
20240902,143800,17431971,1164,1164,1164,1164,0
|
|
20240902,143700,17431971,1164,1164,1164,1164,0
|
|
20240902,143600,17431971,1164,1164,1164,1164,0
|
|
20240902,143500,17431971,1164,1164,1164,1164,0
|
|
20240902,143400,17431971,1164,1164,1164,1164,0
|
|
20240902,143300,17431971,1164,1164,1164,1164,0
|
|
20240902,143200,17431971,1164,1164,1164,1164,0
|
|
20240902,143100,17431971,1164,1164,1164,1164,0
|
|
20240902,143000,17431971,1164,1164,1164,1164,0
|
|
20240902,142900,17431971,1164,1164,1164,1164,1
|
|
20240902,142800,17430807,1165,1165,1165,1165,0
|
|
20240902,142700,17430807,1165,1165,1165,1165,0
|
|
20240902,142600,17430807,1165,1165,1165,1165,0
|
|
20240902,142500,17430807,1165,1165,1165,1165,0
|
|
20240902,142400,17430807,1165,1165,1165,1165,0
|
|
20240902,142300,17430807,1165,1165,1165,1165,0
|
|
20240902,142200,17430807,1165,1165,1165,1165,0
|
|
20240902,142100,17430807,1165,1165,1165,1165,0
|
|
20240902,142000,17430807,1165,1165,1165,1165,0
|
|
20240902,141900,17430807,1165,1165,1165,1165,42
|
|
20240902,141800,17381877,1161,1161,1161,1161,0
|
|
20240902,141700,17381877,1161,1161,1161,1161,0
|
|
20240902,141600,17381877,1161,1161,1161,1161,0
|
|
20240902,141500,17381877,1161,1161,1161,1161,0
|
|
20240902,141400,17381877,1161,1161,1161,1161,0
|
|
20240902,141300,17381877,1161,1161,1161,1161,0
|
|
20240902,141200,17381877,1161,1161,1161,1161,1128
|
|
20240902,141100,16072269,1161,1161,1161,1161,0
|
|
20240902,141000,16072269,1161,1161,1161,1161,0
|
|
20240902,140900,16072269,1161,1161,1161,1161,0
|
|
20240902,140800,16072269,1161,1161,1161,1161,0
|
|
20240902,140700,16072269,1161,1161,1161,1161,0
|
|
20240902,140600,16072269,1161,1161,1161,1161,0
|
|
20240902,140500,16072269,1161,1161,1161,1161,0
|
|
20240902,140400,16072269,1161,1161,1161,1161,0
|
|
20240902,140300,16072269,1161,1161,1161,1161,0
|
|
20240902,140200,16072269,1161,1161,1161,1161,0
|
|
20240902,140100,16072269,1161,1161,1161,1161,0
|
|
20240902,140000,16072269,1161,1161,1161,1161,0
|
|
20240902,135900,16072269,1161,1161,1161,1161,0
|
|
20240902,135800,16072269,1161,1161,1161,1161,0
|
|
20240902,135700,16072269,1161,1161,1161,1161,0
|
|
20240902,135600,16072269,1161,1161,1161,1161,0
|
|
20240902,135500,16072269,1161,1161,1161,1161,45
|
|
20240902,135400,16020024,1168,1168,1168,1168,0
|
|
20240902,135300,16020024,1168,1168,1168,1168,0
|
|
20240902,135200,16020024,1168,1168,1168,1168,0
|
|
20240902,135100,16020024,1168,1168,1168,1168,0
|
|
20240902,135000,16020024,1168,1168,1168,1168,0
|
|
20240902,134900,16020024,1168,1168,1168,1168,0
|
|
20240902,134800,16020024,1168,1168,1168,1168,0
|
|
20240902,134700,16020024,1168,1168,1168,1168,0
|
|
20240902,134600,16020024,1168,1168,1168,1168,0
|
|
20240902,134500,16020024,1168,1168,1168,1168,1
|
|
20240902,134400,16018856,1158,1158,1158,1158,0
|
|
20240902,134300,16018856,1158,1158,1158,1158,0
|
|
20240902,134200,16018856,1158,1158,1158,1158,0
|
|
20240902,134100,16018856,1158,1158,1158,1158,457
|
|
20240902,134000,15489650,1158,1158,1158,1158,8
|
|
20240902,133900,15480386,1158,1158,1158,1158,0
|
|
20240902,133800,15480386,1158,1158,1158,1158,60
|
|
20240902,133700,15410906,1158,1158,1158,1158,0
|
|
20240902,133600,15410906,1158,1158,1158,1158,0
|
|
20240902,133500,15410906,1158,1158,1158,1158,0
|
|
20240902,133400,15410906,1158,1158,1158,1158,0
|
|
20240902,133300,15410906,1158,1158,1158,1158,0
|
|
20240902,133200,15410906,1158,1158,1158,1158,0
|
|
20240902,133100,15410906,1158,1158,1158,1158,0
|
|
20240902,133000,15410906,1158,1158,1158,1158,0
|
|
20240902,132900,15410906,1158,1158,1158,1158,0
|
|
20240902,132800,15410906,1158,1158,1158,1158,0
|
|
20240902,132700,15410906,1158,1158,1158,1158,0
|
|
20240902,132600,15410906,1158,1158,1158,1158,0
|
|
20240902,132500,15410906,1158,1158,1158,1158,0
|
|
20240902,132400,15410906,1158,1158,1158,1158,0
|
|
20240902,132300,15410906,1158,1158,1158,1158,0
|
|
20240902,132200,15410906,1158,1158,1158,1158,46
|
|
20240902,132100,15357638,1158,1158,1158,1158,0
|
|
20240902,132000,15357638,1158,1158,1158,1158,0
|
|
20240902,131900,15357638,1158,1158,1158,1158,0
|
|
20240902,131800,15357638,1158,1158,1158,1158,0
|
|
20240902,131700,15357638,1158,1158,1158,1158,0
|
|
20240902,131600,15357638,1158,1158,1158,1158,0
|
|
20240902,131500,15357638,1158,1158,1158,1158,0
|
|
20240902,131400,15357638,1158,1158,1158,1158,0
|
|
20240902,131300,15357638,1158,1158,1158,1158,0
|
|
20240902,131200,15357638,1158,1158,1158,1158,429
|
|
20240902,131100,14860856,1159,1159,1159,1159,0
|
|
20240902,131000,14860856,1159,1159,1159,1159,0
|
|
20240902,130900,14860856,1159,1163,1163,1159,957
|
|
20240902,130800,13750474,1168,1168,1168,1168,0
|
|
20240902,130700,13750474,1168,1168,1168,1168,0
|
|
20240902,130600,13750474,1168,1168,1168,1168,0
|
|
20240902,130500,13750474,1168,1168,1168,1168,0
|
|
20240902,130400,13750474,1168,1168,1168,1168,0
|
|
20240902,130300,13750474,1168,1168,1168,1168,0
|
|
20240902,130200,13750474,1168,1168,1168,1168,0
|
|
20240902,130100,13750474,1168,1168,1168,1168,0
|
|
20240902,130000,13750474,1168,1168,1168,1168,0
|
|
20240902,125900,13750474,1168,1168,1168,1168,0
|
|
20240902,125800,13750474,1168,1168,1168,1168,0
|
|
20240902,125700,13750474,1168,1168,1168,1168,0
|
|
20240902,125600,13750474,1168,1168,1168,1168,0
|
|
20240902,125500,13750474,1168,1168,1168,1168,0
|
|
20240902,125400,13750474,1168,1167,1168,1167,2
|
|
20240902,125300,13748139,1167,1167,1167,1167,0
|
|
20240902,125200,13748139,1167,1167,1167,1167,0
|
|
20240902,125100,13748139,1167,1167,1167,1167,5
|
|
20240902,125000,13742304,1162,1162,1162,1162,0
|
|
20240902,124900,13742304,1162,1162,1162,1162,0
|
|
20240902,124800,13742304,1162,1162,1162,1162,0
|
|
20240902,124700,13742304,1162,1163,1163,1162,200
|
|
20240902,124600,13509844,1169,1169,1169,1169,0
|
|
20240902,124500,13509844,1169,1169,1169,1169,0
|
|
20240902,124400,13509844,1169,1169,1169,1169,0
|
|
20240902,124300,13509844,1169,1169,1169,1169,0
|
|
20240902,124200,13509844,1169,1169,1169,1169,0
|
|
20240902,124100,13509844,1169,1169,1169,1169,0
|
|
20240902,124000,13509844,1169,1169,1169,1169,0
|
|
20240902,123900,13509844,1169,1169,1169,1169,0
|
|
20240902,123800,13509844,1169,1169,1169,1169,0
|
|
20240902,123700,13509844,1169,1169,1169,1169,0
|
|
20240902,123600,13509844,1169,1169,1169,1169,0
|
|
20240902,123500,13509844,1169,1169,1169,1169,0
|
|
20240902,123400,13509844,1169,1169,1169,1169,0
|
|
20240902,123300,13509844,1169,1169,1169,1169,0
|
|
20240902,123200,13509844,1169,1169,1169,1169,0
|
|
20240902,123100,13509844,1169,1169,1169,1169,0
|
|
20240902,123000,13509844,1169,1169,1169,1169,0
|
|
20240902,122900,13509844,1169,1169,1169,1169,0
|
|
20240902,122800,13509844,1169,1169,1169,1169,0
|
|
20240902,122700,13509844,1169,1169,1169,1169,0
|
|
20240902,122600,13509844,1169,1169,1169,1169,0
|
|
20240902,122500,13509844,1169,1169,1169,1169,0
|
|
20240902,122400,13509844,1169,1169,1169,1169,0
|
|
20240902,122300,13509844,1169,1169,1169,1169,0
|
|
20240902,122200,13509844,1169,1169,1169,1169,0
|
|
20240902,122100,13509844,1169,1169,1169,1169,0
|
|
20240902,122000,13509844,1169,1169,1169,1169,0
|
|
20240902,121900,13509844,1169,1169,1169,1169,0
|
|
20240902,121800,13509844,1169,1169,1169,1169,0
|
|
20240902,121700,13509844,1169,1169,1169,1169,0
|
|
20240902,121600,13509844,1169,1169,1169,1169,1
|
|
20240902,121500,13508675,1162,1162,1162,1162,0
|
|
20240902,121400,13508675,1162,1162,1162,1162,0
|
|
20240902,121300,13508675,1162,1162,1162,1162,0
|
|
20240902,121200,13508675,1162,1162,1162,1162,0
|
|
20240902,121100,13508675,1162,1162,1162,1162,0
|
|
20240902,121000,13508675,1162,1162,1162,1162,0
|
|
20240902,120900,13508675,1162,1167,1167,1162,22
|
|
20240902,120800,13483088,1169,1169,1169,1169,0
|
|
20240902,120700,13483088,1169,1169,1169,1169,0
|
|
20240902,120600,13483088,1169,1169,1169,1169,0
|
|
20240902,120500,13483088,1169,1169,1169,1169,0
|
|
20240902,120400,13483088,1169,1169,1169,1169,0
|
|
20240902,120300,13483088,1169,1169,1169,1169,0
|
|
20240902,120200,13483088,1169,1169,1169,1169,0
|
|
20240902,120100,13483088,1169,1169,1169,1169,0
|
|
20240902,120000,13483088,1169,1169,1169,1169,1
|
|
20240902,115900,13481919,1169,1169,1169,1169,0
|
|
20240902,115800,13481919,1169,1169,1169,1169,0
|
|
20240902,115700,13481919,1169,1169,1169,1169,0
|
|
20240902,115600,13481919,1169,1169,1169,1169,0
|
|
20240902,115500,13481919,1169,1169,1169,1169,0
|
|
20240902,115400,13481919,1169,1169,1169,1169,0
|
|
20240902,115300,13481919,1169,1169,1169,1169,0
|
|
20240902,115200,13481919,1169,1169,1169,1169,0
|
|
20240902,115100,13481919,1169,1169,1169,1169,9
|
|
20240902,115000,13471398,1169,1169,1169,1169,0
|
|
20240902,114900,13471398,1169,1169,1169,1169,0
|
|
20240902,114800,13471398,1169,1169,1169,1169,0
|
|
20240902,114700,13471398,1169,1169,1169,1169,0
|
|
20240902,114600,13471398,1169,1169,1169,1169,0
|
|
20240902,114500,13471398,1169,1169,1169,1169,0
|
|
20240902,114400,13471398,1169,1169,1169,1169,0
|
|
20240902,114300,13471398,1169,1169,1169,1169,0
|
|
20240902,114200,13471398,1169,1169,1169,1169,85
|
|
20240902,114100,13372033,1169,1169,1169,1169,0
|
|
20240902,114000,13372033,1169,1169,1169,1169,0
|
|
20240902,113900,13372033,1169,1169,1169,1169,0
|
|
20240902,113800,13372033,1169,1169,1169,1169,0
|
|
20240902,113700,13372033,1169,1169,1169,1169,0
|
|
20240902,113600,13372033,1169,1169,1169,1169,0
|
|
20240902,113500,13372033,1169,1169,1169,1169,0
|
|
20240902,113400,13372033,1169,1169,1169,1169,0
|
|
20240902,113300,13372033,1169,1169,1169,1169,0
|
|
20240902,113200,13372033,1169,1169,1169,1169,0
|
|
20240902,113100,13372033,1169,1169,1169,1169,1
|
|
20240902,113000,13370864,1168,1168,1168,1168,0
|
|
20240902,112900,13370864,1168,1168,1168,1168,0
|
|
20240902,112800,13370864,1168,1168,1168,1168,0
|
|
20240902,112700,13370864,1168,1168,1168,1168,0
|
|
20240902,112600,13370864,1168,1168,1168,1168,0
|
|
20240902,112500,13370864,1168,1169,1169,1168,3
|
|
20240902,112400,13367359,1169,1169,1169,1169,0
|
|
20240902,112300,13367359,1169,1169,1169,1169,0
|
|
20240902,112200,13367359,1169,1169,1169,1169,0
|
|
20240902,112100,13367359,1169,1169,1169,1169,0
|
|
20240902,112000,13367359,1169,1169,1169,1169,0
|
|
20240902,111900,13367359,1169,1169,1169,1169,0
|
|
20240902,111800,13367359,1169,1169,1169,1169,0
|
|
20240902,111700,13367359,1169,1169,1169,1169,0
|
|
20240902,111600,13367359,1169,1169,1169,1169,0
|
|
20240902,111500,13367359,1169,1169,1169,1169,0
|
|
20240902,111400,13367359,1169,1169,1169,1169,0
|
|
20240902,111300,13367359,1169,1169,1169,1169,0
|
|
20240902,111200,13367359,1169,1169,1169,1169,0
|
|
20240902,111100,13367359,1169,1169,1169,1169,0
|
|
20240902,111000,13367359,1169,1169,1169,1169,0
|
|
20240902,110900,13367359,1169,1169,1169,1169,0
|
|
20240902,110800,13367359,1169,1168,1169,1168,6
|
|
20240902,110700,13360350,1160,1160,1160,1160,0
|
|
20240902,110600,13360350,1160,1160,1160,1160,0
|
|
20240902,110500,13360350,1160,1160,1160,1160,0
|
|
20240902,110400,13360350,1160,1160,1160,1160,0
|
|
20240902,110300,13360350,1160,1160,1160,1160,0
|
|
20240902,110200,13360350,1160,1160,1160,1160,0
|
|
20240902,110100,13360350,1160,1160,1160,1160,0
|
|
20240902,110000,13360350,1160,1160,1160,1160,0
|
|
20240902,105900,13360350,1160,1160,1160,1160,0
|
|
20240902,105800,13360350,1160,1160,1160,1160,0
|
|
20240902,105700,13360350,1160,1160,1160,1160,0
|
|
20240902,105600,13360350,1160,1160,1160,1160,0
|
|
20240902,105500,13360350,1160,1160,1160,1160,0
|
|
20240902,105400,13360350,1160,1167,1167,1160,293
|
|
20240902,105300,13020284,1168,1168,1168,1168,0
|
|
20240902,105200,13020284,1168,1168,1168,1168,1849
|
|
20240902,105100,10860652,1168,1168,1168,1168,1
|
|
20240902,105000,10859484,1168,1168,1168,1168,0
|
|
20240902,104900,10859484,1168,1168,1168,1168,0
|
|
20240902,104800,10859484,1168,1168,1168,1168,0
|
|
20240902,104700,10859484,1168,1168,1168,1168,100
|
|
20240902,104600,10742684,1168,1168,1168,1168,0
|
|
20240902,104500,10742684,1168,1168,1168,1168,6000
|
|
20240902,104400,3734684,1168,1168,1168,1168,0
|
|
20240902,104300,3734684,1168,1168,1168,1168,0
|
|
20240902,104200,3734684,1168,1168,1168,1168,0
|
|
20240902,104100,3734684,1168,1168,1168,1168,0
|
|
20240902,104000,3734684,1168,1168,1168,1168,50
|
|
20240902,103900,3676284,1168,1168,1168,1168,0
|
|
20240902,103800,3676284,1168,1168,1168,1168,0
|
|
20240902,103700,3676284,1168,1168,1168,1168,0
|
|
20240902,103600,3676284,1168,1168,1168,1168,0
|
|
20240902,103500,3676284,1168,1168,1168,1168,0
|
|
20240902,103400,3676284,1168,1168,1168,1168,0
|
|
20240902,103300,3676284,1168,1168,1168,1168,0
|
|
20240902,103200,3676284,1168,1168,1168,1168,0
|
|
20240902,103100,3676284,1168,1168,1168,1168,0
|
|
20240902,103000,3676284,1168,1168,1168,1168,0
|
|
20240902,102900,3676284,1168,1168,1168,1168,50
|
|
20240902,102800,3617884,1168,1168,1168,1168,0
|
|
20240902,102700,3617884,1168,1168,1168,1168,0
|
|
20240902,102600,3617884,1168,1168,1168,1168,0
|
|
20240902,102500,3617884,1168,1168,1168,1168,0
|
|
20240902,102400,3617884,1168,1168,1168,1168,0
|
|
20240902,102300,3617884,1168,1168,1168,1168,0
|
|
20240902,102200,3617884,1168,1168,1168,1168,0
|
|
20240902,102100,3617884,1168,1169,1169,1168,56
|
|
20240902,102000,3552421,1170,1170,1170,1170,0
|
|
20240902,101900,3552421,1170,1170,1170,1170,0
|
|
20240902,101800,3552421,1170,1170,1170,1170,0
|
|
20240902,101700,3552421,1170,1170,1170,1170,0
|
|
20240902,101600,3552421,1170,1170,1170,1170,0
|
|
20240902,101500,3552421,1170,1170,1170,1170,36
|
|
20240902,101400,3510301,1173,1173,1173,1173,0
|
|
20240902,101300,3510301,1173,1173,1173,1173,0
|
|
20240902,101200,3510301,1173,1173,1173,1173,0
|
|
20240902,101100,3510301,1173,1173,1173,1173,0
|
|
20240902,101000,3510301,1173,1173,1173,1173,0
|
|
20240902,100900,3510301,1173,1173,1173,1173,0
|
|
20240902,100800,3510301,1173,1173,1173,1173,0
|
|
20240902,100700,3510301,1173,1173,1173,1173,0
|
|
20240902,100600,3510301,1173,1173,1173,1173,1
|
|
20240902,100500,3509128,1173,1173,1173,1173,0
|
|
20240902,100400,3509128,1173,1173,1173,1173,1
|
|
20240902,100300,3507955,1170,1170,1170,1170,100
|
|
20240902,100200,3390955,1170,1170,1170,1170,0
|
|
20240902,100100,3390955,1170,1170,1170,1170,0
|
|
20240902,100000,3390955,1170,1170,1170,1170,0
|
|
20240902,095900,3390955,1170,1170,1170,1170,0
|
|
20240902,095800,3390955,1170,1170,1170,1170,0
|
|
20240902,095700,3390955,1170,1170,1170,1170,1
|
|
20240902,095600,3389785,1169,1169,1169,1169,0
|
|
20240902,095500,3389785,1169,1169,1169,1169,0
|
|
20240902,095400,3389785,1169,1169,1169,1169,0
|
|
20240902,095300,3389785,1169,1169,1169,1169,0
|
|
20240902,095200,3389785,1169,1169,1169,1169,65
|
|
20240902,095100,3313800,1169,1169,1169,1169,0
|
|
20240902,095000,3313800,1169,1169,1169,1169,0
|
|
20240902,094900,3313800,1169,1169,1169,1169,0
|
|
20240902,094800,3313800,1169,1169,1169,1169,1
|
|
20240902,094700,3312631,1168,1168,1168,1168,1
|
|
20240902,094600,3311463,1168,1168,1168,1168,0
|
|
20240902,094500,3311463,1168,1168,1168,1168,0
|
|
20240902,094400,3311463,1168,1169,1169,1168,5
|
|
20240902,094300,3305619,1169,1169,1169,1169,0
|
|
20240902,094200,3305619,1169,1169,1169,1169,1
|
|
20240902,094100,3304450,1169,1169,1169,1169,0
|
|
20240902,094000,3304450,1169,1169,1169,1169,0
|
|
20240902,093900,3304450,1169,1168,1169,1168,51
|
|
20240902,093800,3244848,1168,1168,1168,1168,0
|
|
20240902,093700,3244848,1168,1168,1168,1168,0
|
|
20240902,093600,3244848,1168,1168,1168,1168,0
|
|
20240902,093500,3244848,1168,1168,1168,1168,0
|
|
20240902,093400,3244848,1168,1168,1168,1168,0
|
|
20240902,093300,3244848,1168,1168,1168,1168,0
|
|
20240902,093200,3244848,1168,1168,1168,1168,0
|
|
20240902,093100,3244848,1168,1168,1168,1168,0
|
|
20240902,093000,3244848,1168,1168,1168,1168,1
|
|
20240902,092900,3243680,1168,1168,1168,1168,0
|
|
20240902,092800,3243680,1168,1168,1168,1168,2
|
|
20240902,092700,3241344,1168,1168,1168,1168,2
|
|
20240902,092600,3239008,1168,1168,1168,1168,2
|
|
20240902,092500,3236672,1168,1168,1168,1168,0
|
|
20240902,092400,3236672,1168,1168,1168,1168,0
|
|
20240902,092300,3236672,1168,1168,1168,1168,9
|
|
20240902,092200,3226160,1168,1168,1168,1168,0
|
|
20240902,092100,3226160,1168,1168,1168,1168,2
|
|
20240902,092000,3223824,1168,1168,1168,1168,0
|
|
20240902,091900,3223824,1168,1168,1168,1168,0
|
|
20240902,091800,3223824,1168,1168,1168,1168,3
|
|
20240902,091700,3220320,1168,1168,1168,1168,0
|
|
20240902,091600,3220320,1168,1168,1168,1168,0
|
|
20240902,091500,3220320,1168,1168,1168,1168,2
|
|
20240902,091400,3217984,1169,1169,1169,1169,100
|
|
20240902,091300,3101084,1174,1174,1174,1174,0
|
|
20240902,091200,3101084,1174,1174,1174,1174,0
|
|
20240902,091100,3101084,1174,1174,1174,1174,0
|
|
20240902,091000,3101084,1174,1174,1174,1174,0
|
|
20240902,090900,3101084,1174,1174,1174,1174,0
|
|
20240902,090800,3101084,1174,1168,1174,1168,1000
|
|
20240902,090700,1927697,1168,1168,1168,1168,2
|
|
20240902,090600,1925361,1168,1168,1168,1168,5
|
|
20240902,090500,1919521,1169,1169,1169,1169,0
|
|
20240902,090400,1919521,1169,1169,1169,1169,289
|
|
20240902,090300,1581680,1169,1169,1169,1169,106
|
|
20240902,090200,1457766,1169,1170,1170,1169,1144
|
|
20240902,090100,120408,1170,1169,1170,1169,103
|
|
20240902,090000,0,1169,1169,1169,1169,0
|