594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,185100,14292222,1166,1166,1166,1166,750
|
|
20240903,185000,14292222,1166,1166,1166,1166,0
|
|
20240903,184900,14292222,1166,1166,1166,1166,0
|
|
20240903,184800,14292222,1166,1166,1166,1166,0
|
|
20240903,184700,14292222,1166,1166,1166,1166,0
|
|
20240903,184600,14292222,1166,1166,1166,1166,0
|
|
20240903,184500,14292222,1166,1166,1166,1166,0
|
|
20240903,184400,14292222,1166,1166,1166,1166,0
|
|
20240903,184300,14292222,1166,1166,1166,1166,0
|
|
20240903,184200,14292222,1166,1166,1166,1166,0
|
|
20240903,184100,14292222,1166,1166,1166,1166,0
|
|
20240903,184000,14292222,1166,1166,1166,1166,0
|
|
20240903,183900,14292222,1166,1166,1166,1166,0
|
|
20240903,183800,14292222,1166,1166,1166,1166,0
|
|
20240903,183700,14292222,1166,1166,1166,1166,0
|
|
20240903,183600,14292222,1166,1166,1166,1166,0
|
|
20240903,183500,14292222,1166,1166,1166,1166,0
|
|
20240903,183400,14292222,1166,1166,1166,1166,0
|
|
20240903,183300,14292222,1166,1166,1166,1166,0
|
|
20240903,183200,14292222,1166,1166,1166,1166,0
|
|
20240903,183100,14292222,1166,1166,1166,1166,0
|
|
20240903,183000,14292222,1166,1166,1166,1166,0
|
|
20240903,182900,14292222,1166,1166,1166,1166,0
|
|
20240903,182800,14292222,1166,1166,1166,1166,0
|
|
20240903,182700,14292222,1166,1166,1166,1166,0
|
|
20240903,182600,14292222,1166,1166,1166,1166,0
|
|
20240903,182500,14292222,1166,1166,1166,1166,0
|
|
20240903,182400,14292222,1166,1166,1166,1166,0
|
|
20240903,182300,14292222,1166,1166,1166,1166,0
|
|
20240903,182200,14292222,1166,1166,1166,1166,0
|
|
20240903,182100,14292222,1166,1166,1166,1166,750
|
|
20240903,182000,14292222,1166,1166,1166,1166,0
|
|
20240903,181900,14292222,1166,1166,1166,1166,0
|
|
20240903,181800,14292222,1166,1166,1166,1166,0
|
|
20240903,181700,14292222,1166,1166,1166,1166,0
|
|
20240903,181600,14292222,1166,1166,1166,1166,0
|
|
20240903,181500,14292222,1166,1166,1166,1166,0
|
|
20240903,181400,14292222,1166,1166,1166,1166,0
|
|
20240903,181300,14292222,1166,1166,1166,1166,0
|
|
20240903,181200,14292222,1166,1166,1166,1166,0
|
|
20240903,181100,14292222,1166,1166,1166,1166,0
|
|
20240903,181000,14292222,1166,1166,1166,1166,0
|
|
20240903,180900,14292222,1166,1166,1166,1166,0
|
|
20240903,180800,14292222,1166,1166,1166,1166,0
|
|
20240903,180700,14292222,1166,1166,1166,1166,0
|
|
20240903,180600,14292222,1166,1166,1166,1166,0
|
|
20240903,180500,14292222,1166,1166,1166,1166,0
|
|
20240903,180400,14292222,1166,1166,1166,1166,0
|
|
20240903,180300,14292222,1166,1166,1166,1166,0
|
|
20240903,180200,14292222,1166,1166,1166,1166,0
|
|
20240903,180100,14292222,1166,1166,1166,1166,0
|
|
20240903,180000,14292222,1166,1166,1166,1166,0
|
|
20240903,175900,14292222,1166,1166,1166,1166,0
|
|
20240903,175800,14292222,1166,1166,1166,1166,0
|
|
20240903,175700,14292222,1166,1166,1166,1166,0
|
|
20240903,175600,14292222,1166,1166,1166,1166,0
|
|
20240903,175500,14292222,1166,1166,1166,1166,0
|
|
20240903,175400,14292222,1166,1166,1166,1166,0
|
|
20240903,175300,14292222,1166,1166,1166,1166,0
|
|
20240903,175200,14292222,1166,1166,1166,1166,0
|
|
20240903,175100,14292222,1166,1166,1166,1166,750
|
|
20240903,175000,14292222,1166,1166,1166,1166,0
|
|
20240903,174900,14292222,1166,1166,1166,1166,0
|
|
20240903,174800,14292222,1166,1166,1166,1166,0
|
|
20240903,174700,14292222,1166,1166,1166,1166,0
|
|
20240903,174600,14292222,1166,1166,1166,1166,0
|
|
20240903,174500,14292222,1166,1166,1166,1166,0
|
|
20240903,174400,14292222,1166,1166,1166,1166,0
|
|
20240903,174300,14292222,1166,1166,1166,1166,0
|
|
20240903,174200,14292222,1166,1166,1166,1166,0
|
|
20240903,174100,14292222,1166,1166,1166,1166,0
|
|
20240903,174000,14292222,1166,1166,1166,1166,0
|
|
20240903,173900,14292222,1166,1166,1166,1166,0
|
|
20240903,173800,14292222,1166,1166,1166,1166,0
|
|
20240903,173700,14292222,1166,1166,1166,1166,0
|
|
20240903,173600,14292222,1166,1166,1166,1166,0
|
|
20240903,173500,14292222,1166,1166,1166,1166,0
|
|
20240903,173400,14292222,1166,1166,1166,1166,0
|
|
20240903,173300,14292222,1166,1166,1166,1166,0
|
|
20240903,173200,14292222,1166,1166,1166,1166,0
|
|
20240903,173100,14292222,1166,1166,1166,1166,0
|
|
20240903,173000,14292222,1166,1166,1166,1166,0
|
|
20240903,172900,14292222,1166,1166,1166,1166,0
|
|
20240903,172800,14292222,1166,1166,1166,1166,0
|
|
20240903,172700,14292222,1166,1166,1166,1166,0
|
|
20240903,172600,14292222,1166,1166,1166,1166,0
|
|
20240903,172500,14292222,1166,1166,1166,1166,0
|
|
20240903,172400,14292222,1166,1166,1166,1166,0
|
|
20240903,172300,14292222,1166,1166,1166,1166,0
|
|
20240903,172200,14292222,1166,1166,1166,1166,0
|
|
20240903,172100,14292222,1166,1166,1166,1166,750
|
|
20240903,172000,14292222,1166,1166,1166,1166,0
|
|
20240903,171900,14292222,1166,1166,1166,1166,0
|
|
20240903,171800,14292222,1166,1166,1166,1166,0
|
|
20240903,171700,14292222,1166,1166,1166,1166,0
|
|
20240903,171600,14292222,1166,1166,1166,1166,0
|
|
20240903,171500,14292222,1166,1166,1166,1166,0
|
|
20240903,171400,14292222,1166,1166,1166,1166,0
|
|
20240903,171300,14292222,1166,1166,1166,1166,0
|
|
20240903,171200,14292222,1166,1166,1166,1166,0
|
|
20240903,171100,14292222,1166,1166,1166,1166,0
|
|
20240903,171000,14292222,1166,1166,1166,1166,0
|
|
20240903,170900,14292222,1166,1166,1166,1166,0
|
|
20240903,170800,14292222,1166,1166,1166,1166,0
|
|
20240903,170700,14292222,1166,1166,1166,1166,0
|
|
20240903,170600,14292222,1166,1166,1166,1166,0
|
|
20240903,170500,14292222,1166,1166,1166,1166,0
|
|
20240903,170400,14292222,1166,1166,1166,1166,0
|
|
20240903,170300,14292222,1166,1166,1166,1166,0
|
|
20240903,170200,14292222,1166,1166,1166,1166,0
|
|
20240903,170100,14292222,1166,1166,1166,1166,0
|
|
20240903,170000,14292222,1166,1166,1166,1166,0
|
|
20240903,165900,14292222,1166,1166,1166,1166,0
|
|
20240903,165800,14292222,1166,1166,1166,1166,0
|
|
20240903,165700,14292222,1166,1166,1166,1166,0
|
|
20240903,165600,14292222,1166,1166,1166,1166,0
|
|
20240903,165500,14292222,1166,1166,1166,1166,0
|
|
20240903,165400,14292222,1166,1166,1166,1166,0
|
|
20240903,165300,14292222,1166,1166,1166,1166,0
|
|
20240903,165200,14292222,1166,1166,1166,1166,0
|
|
20240903,165100,14292222,1166,1166,1166,1166,750
|
|
20240903,165000,14292222,1166,1166,1166,1166,0
|
|
20240903,164900,14292222,1166,1166,1166,1166,0
|
|
20240903,164800,14292222,1166,1166,1166,1166,0
|
|
20240903,164700,14292222,1166,1166,1166,1166,0
|
|
20240903,164600,14292222,1166,1166,1166,1166,0
|
|
20240903,164500,14292222,1166,1166,1166,1166,0
|
|
20240903,164400,14292222,1166,1166,1166,1166,0
|
|
20240903,164300,14292222,1166,1166,1166,1166,0
|
|
20240903,164200,14292222,1166,1166,1166,1166,0
|
|
20240903,164100,14292222,1166,1166,1166,1166,0
|
|
20240903,164000,14292222,1166,1166,1166,1166,0
|
|
20240903,163900,14292222,1166,1166,1166,1166,0
|
|
20240903,163800,14292222,1166,1166,1166,1166,0
|
|
20240903,163700,14292222,1166,1166,1166,1166,0
|
|
20240903,163600,14292222,1166,1166,1166,1166,0
|
|
20240903,163500,14292222,1166,1166,1166,1166,0
|
|
20240903,163400,14292222,1166,1166,1166,1166,0
|
|
20240903,163300,14292222,1166,1166,1166,1166,0
|
|
20240903,163200,14292222,1166,1166,1166,1166,0
|
|
20240903,163100,14292222,1166,1166,1166,1166,0
|
|
20240903,163000,14292222,1166,1166,1166,1166,0
|
|
20240903,162900,14292222,1166,1166,1166,1166,0
|
|
20240903,162800,14292222,1166,1166,1166,1166,0
|
|
20240903,162700,14292222,1166,1166,1166,1166,0
|
|
20240903,162600,14292222,1166,1166,1166,1166,0
|
|
20240903,162500,14292222,1166,1166,1166,1166,0
|
|
20240903,162400,14292222,1166,1166,1166,1166,0
|
|
20240903,162300,14292222,1166,1166,1166,1166,0
|
|
20240903,162200,14292222,1166,1166,1166,1166,0
|
|
20240903,162100,14292222,1166,1166,1166,1166,750
|
|
20240903,162000,14292222,1166,1166,1166,1166,0
|
|
20240903,161900,14292222,1166,1166,1166,1166,0
|
|
20240903,161800,14292222,1166,1166,1166,1166,0
|
|
20240903,161700,14292222,1166,1166,1166,1166,0
|
|
20240903,161600,14292222,1166,1166,1166,1166,0
|
|
20240903,161500,14292222,1166,1166,1166,1166,0
|
|
20240903,161400,14292222,1166,1166,1166,1166,0
|
|
20240903,161300,14292222,1166,1166,1166,1166,0
|
|
20240903,161200,14292222,1166,1166,1166,1166,0
|
|
20240903,161100,14292222,1166,1166,1166,1166,0
|
|
20240903,161000,14292222,1166,1166,1166,1166,0
|
|
20240903,160900,14292222,1166,1166,1166,1166,0
|
|
20240903,160800,14292222,1166,1166,1166,1166,0
|
|
20240903,160700,14292222,1166,1166,1166,1166,0
|
|
20240903,160600,14292222,1166,1166,1166,1166,0
|
|
20240903,160500,14292222,1166,1166,1166,1166,0
|
|
20240903,160400,14292222,1166,1166,1166,1166,0
|
|
20240903,160300,14292222,1166,1166,1166,1166,0
|
|
20240903,160200,14292222,1166,1166,1166,1166,0
|
|
20240903,160100,14292222,1166,1166,1166,1166,0
|
|
20240903,160000,14292222,1166,1166,1166,1166,0
|
|
20240903,155900,14292222,1166,1166,1166,1166,0
|
|
20240903,155800,14292222,1166,1166,1166,1166,0
|
|
20240903,155700,14292222,1166,1166,1166,1166,0
|
|
20240903,155600,14292222,1166,1166,1166,1166,0
|
|
20240903,155500,14292222,1166,1166,1166,1166,0
|
|
20240903,155400,14292222,1166,1166,1166,1166,0
|
|
20240903,155300,14292222,1166,1166,1166,1166,0
|
|
20240903,155200,14292222,1166,1166,1166,1166,0
|
|
20240903,155100,14292222,1166,1166,1166,1166,750
|
|
20240903,155000,14292222,1166,1166,1166,1166,0
|
|
20240903,154900,14292222,1166,1166,1166,1166,0
|
|
20240903,154800,14292222,1166,1166,1166,1166,0
|
|
20240903,154700,14292222,1166,1166,1166,1166,0
|
|
20240903,154600,14292222,1166,1166,1166,1166,0
|
|
20240903,154500,14292222,1166,1166,1166,1166,0
|
|
20240903,154400,14292222,1166,1166,1166,1166,0
|
|
20240903,154300,14292222,1166,1166,1166,1166,0
|
|
20240903,154200,14292222,1166,1166,1166,1166,0
|
|
20240903,154100,14292222,1166,1166,1166,1166,0
|
|
20240903,154000,14292222,1166,1166,1166,1166,0
|
|
20240903,153900,14292222,1166,1166,1166,1166,0
|
|
20240903,153800,14292222,1166,1166,1166,1166,0
|
|
20240903,153700,14292222,1166,1166,1166,1166,0
|
|
20240903,153600,14292222,1166,1166,1166,1166,0
|
|
20240903,153500,14292222,1166,1166,1166,1166,0
|
|
20240903,153400,14292222,1166,1166,1166,1166,0
|
|
20240903,153300,14292222,1166,1166,1166,1166,0
|
|
20240903,153200,14292222,1166,1166,1166,1166,0
|
|
20240903,153100,14292222,1166,1166,1166,1166,0
|
|
20240903,153000,14292222,1166,1166,1166,1166,750
|
|
20240903,152900,13417722,1164,1164,1164,1164,0
|
|
20240903,152800,13417722,1164,1164,1164,1164,0
|
|
20240903,152700,13417722,1164,1164,1164,1164,0
|
|
20240903,152600,13417722,1164,1164,1164,1164,0
|
|
20240903,152500,13417722,1164,1164,1164,1164,0
|
|
20240903,152400,13417722,1164,1164,1164,1164,0
|
|
20240903,152300,13417722,1164,1164,1164,1164,0
|
|
20240903,152200,13417722,1164,1164,1164,1164,0
|
|
20240903,152100,13417722,1164,1164,1164,1164,0
|
|
20240903,152000,13417722,1164,1164,1164,1164,0
|
|
20240903,151900,13417722,1164,1164,1164,1164,0
|
|
20240903,151800,13417722,1164,1164,1164,1164,1
|
|
20240903,151700,13416558,1164,1164,1164,1164,1
|
|
20240903,151600,13415394,1159,1159,1159,1159,0
|
|
20240903,151500,13415394,1159,1159,1159,1159,0
|
|
20240903,151400,13415394,1159,1159,1159,1159,0
|
|
20240903,151300,13415394,1159,1159,1159,1159,1
|
|
20240903,151200,13414235,1159,1159,1159,1159,33
|
|
20240903,151100,13375988,1159,1159,1159,1159,5
|
|
20240903,151000,13370193,1166,1166,1166,1166,0
|
|
20240903,150900,13370193,1166,1166,1166,1166,0
|
|
20240903,150800,13370193,1166,1166,1166,1166,0
|
|
20240903,150700,13370193,1166,1166,1166,1166,0
|
|
20240903,150600,13370193,1166,1166,1166,1166,0
|
|
20240903,150500,13370193,1166,1166,1166,1166,0
|
|
20240903,150400,13370193,1166,1166,1166,1166,0
|
|
20240903,150300,13370193,1166,1166,1166,1166,0
|
|
20240903,150200,13370193,1166,1166,1166,1166,0
|
|
20240903,150100,13370193,1166,1166,1166,1166,0
|
|
20240903,150000,13370193,1166,1166,1166,1166,0
|
|
20240903,145900,13370193,1166,1166,1166,1166,0
|
|
20240903,145800,13370193,1166,1166,1166,1166,0
|
|
20240903,145700,13370193,1166,1166,1166,1166,0
|
|
20240903,145600,13370193,1166,1166,1166,1166,0
|
|
20240903,145500,13370193,1166,1166,1166,1166,0
|
|
20240903,145400,13370193,1166,1166,1166,1166,0
|
|
20240903,145300,13370193,1166,1166,1166,1166,0
|
|
20240903,145200,13370193,1166,1166,1166,1166,0
|
|
20240903,145100,13370193,1166,1166,1166,1166,1
|
|
20240903,145000,13369027,1159,1166,1166,1159,111
|
|
20240903,144900,13239664,1166,1166,1166,1166,0
|
|
20240903,144800,13239664,1166,1166,1166,1166,0
|
|
20240903,144700,13239664,1166,1166,1166,1166,0
|
|
20240903,144600,13239664,1166,1166,1166,1166,1
|
|
20240903,144500,13238498,1157,1157,1157,1157,0
|
|
20240903,144400,13238498,1157,1157,1157,1157,1
|
|
20240903,144300,13237341,1167,1167,1167,1167,0
|
|
20240903,144200,13237341,1167,1167,1167,1167,0
|
|
20240903,144100,13237341,1167,1167,1167,1167,0
|
|
20240903,144000,13237341,1167,1167,1167,1166,4
|
|
20240903,143900,13232675,1166,1166,1166,1166,8
|
|
20240903,143800,13223347,1167,1167,1167,1167,0
|
|
20240903,143700,13223347,1167,1167,1167,1167,0
|
|
20240903,143600,13223347,1167,1167,1167,1167,0
|
|
20240903,143500,13223347,1167,1167,1167,1167,0
|
|
20240903,143400,13223347,1167,1167,1167,1167,0
|
|
20240903,143300,13223347,1167,1167,1167,1167,0
|
|
20240903,143200,13223347,1167,1167,1167,1167,0
|
|
20240903,143100,13223347,1167,1167,1167,1167,0
|
|
20240903,143000,13223347,1167,1166,1167,1166,9
|
|
20240903,142900,13212852,1167,1167,1167,1167,0
|
|
20240903,142800,13212852,1167,1167,1167,1167,0
|
|
20240903,142700,13212852,1167,1167,1167,1167,0
|
|
20240903,142600,13212852,1167,1167,1167,1167,0
|
|
20240903,142500,13212852,1167,1167,1167,1167,0
|
|
20240903,142400,13212852,1167,1167,1167,1167,0
|
|
20240903,142300,13212852,1167,1167,1167,1167,0
|
|
20240903,142200,13212852,1167,1167,1167,1167,0
|
|
20240903,142100,13212852,1167,1167,1167,1167,0
|
|
20240903,142000,13212852,1167,1167,1167,1167,0
|
|
20240903,141900,13212852,1167,1167,1167,1167,0
|
|
20240903,141800,13212852,1167,1167,1167,1167,0
|
|
20240903,141700,13212852,1167,1165,1167,1165,892
|
|
20240903,141600,12171908,1167,1167,1167,1167,0
|
|
20240903,141500,12171908,1167,1167,1167,1167,0
|
|
20240903,141400,12171908,1167,1167,1167,1167,0
|
|
20240903,141300,12171908,1167,1167,1167,1167,0
|
|
20240903,141200,12171908,1167,1167,1167,1167,0
|
|
20240903,141100,12171908,1167,1167,1167,1167,0
|
|
20240903,141000,12171908,1167,1167,1167,1167,0
|
|
20240903,140900,12171908,1167,1167,1167,1167,0
|
|
20240903,140800,12171908,1167,1167,1167,1167,0
|
|
20240903,140700,12171908,1167,1167,1167,1167,0
|
|
20240903,140600,12171908,1167,1167,1167,1167,0
|
|
20240903,140500,12171908,1167,1167,1167,1167,0
|
|
20240903,140400,12171908,1167,1167,1167,1167,0
|
|
20240903,140300,12171908,1167,1167,1167,1167,0
|
|
20240903,140200,12171908,1167,1167,1167,1167,0
|
|
20240903,140100,12171908,1167,1167,1167,1167,0
|
|
20240903,140000,12171908,1167,1167,1167,1167,0
|
|
20240903,135900,12171908,1167,1167,1167,1167,0
|
|
20240903,135800,12171908,1167,1166,1167,1166,2931
|
|
20240903,135700,8752230,1166,1166,1166,1166,0
|
|
20240903,135600,8752230,1166,1166,1166,1166,0
|
|
20240903,135500,8752230,1166,1166,1166,1166,0
|
|
20240903,135400,8752230,1166,1166,1166,1166,0
|
|
20240903,135300,8752230,1166,1166,1166,1166,0
|
|
20240903,135200,8752230,1166,1166,1166,1166,0
|
|
20240903,135100,8752230,1166,1166,1166,1166,0
|
|
20240903,135000,8752230,1166,1166,1166,1166,0
|
|
20240903,134900,8752230,1166,1166,1166,1166,0
|
|
20240903,134800,8752230,1166,1166,1166,1166,0
|
|
20240903,134700,8752230,1166,1166,1166,1166,0
|
|
20240903,134600,8752230,1166,1166,1166,1166,0
|
|
20240903,134500,8752230,1166,1166,1166,1166,0
|
|
20240903,134400,8752230,1166,1166,1166,1166,0
|
|
20240903,134300,8752230,1166,1166,1166,1166,0
|
|
20240903,134200,8752230,1166,1166,1166,1166,0
|
|
20240903,134100,8752230,1166,1166,1166,1166,0
|
|
20240903,134000,8752230,1166,1166,1166,1166,0
|
|
20240903,133900,8752230,1166,1166,1166,1166,0
|
|
20240903,133800,8752230,1166,1166,1166,1166,0
|
|
20240903,133700,8752230,1166,1166,1166,1166,0
|
|
20240903,133600,8752230,1166,1166,1166,1166,0
|
|
20240903,133500,8752230,1166,1166,1166,1166,0
|
|
20240903,133400,8752230,1166,1166,1166,1166,0
|
|
20240903,133300,8752230,1166,1166,1166,1166,0
|
|
20240903,133200,8752230,1166,1166,1166,1166,0
|
|
20240903,133100,8752230,1166,1166,1166,1166,0
|
|
20240903,133000,8752230,1166,1166,1166,1166,0
|
|
20240903,132900,8752230,1166,1166,1166,1166,0
|
|
20240903,132800,8752230,1166,1166,1166,1166,0
|
|
20240903,132700,8752230,1166,1166,1166,1166,0
|
|
20240903,132600,8752230,1166,1166,1166,1166,0
|
|
20240903,132500,8752230,1166,1166,1166,1166,0
|
|
20240903,132400,8752230,1166,1166,1166,1166,0
|
|
20240903,132300,8752230,1166,1166,1166,1166,0
|
|
20240903,132200,8752230,1166,1166,1166,1166,0
|
|
20240903,132100,8752230,1166,1166,1166,1166,0
|
|
20240903,132000,8752230,1166,1166,1166,1166,0
|
|
20240903,131900,8752230,1166,1166,1166,1166,0
|
|
20240903,131800,8752230,1166,1166,1166,1166,0
|
|
20240903,131700,8752230,1166,1166,1166,1166,0
|
|
20240903,131600,8752230,1166,1166,1166,1166,0
|
|
20240903,131500,8752230,1166,1166,1166,1166,0
|
|
20240903,131400,8752230,1166,1166,1166,1166,0
|
|
20240903,131300,8752230,1166,1166,1166,1166,0
|
|
20240903,131200,8752230,1166,1166,1166,1166,1
|
|
20240903,131100,8751064,1151,1151,1151,1151,0
|
|
20240903,131000,8751064,1151,1151,1151,1151,0
|
|
20240903,130900,8751064,1151,1162,1162,1151,1500
|
|
20240903,130800,7017682,1167,1167,1167,1167,0
|
|
20240903,130700,7017682,1167,1167,1167,1167,0
|
|
20240903,130600,7017682,1167,1167,1167,1167,0
|
|
20240903,130500,7017682,1167,1167,1167,1167,0
|
|
20240903,130400,7017682,1167,1167,1167,1167,0
|
|
20240903,130300,7017682,1167,1167,1167,1167,0
|
|
20240903,130200,7017682,1167,1167,1167,1167,0
|
|
20240903,130100,7017682,1167,1167,1167,1167,0
|
|
20240903,130000,7017682,1167,1167,1167,1167,0
|
|
20240903,125900,7017682,1167,1167,1167,1167,0
|
|
20240903,125800,7017682,1167,1167,1167,1167,0
|
|
20240903,125700,7017682,1167,1167,1167,1167,0
|
|
20240903,125600,7017682,1167,1167,1167,1167,0
|
|
20240903,125500,7017682,1167,1167,1167,1167,0
|
|
20240903,125400,7017682,1167,1167,1167,1167,0
|
|
20240903,125300,7017682,1167,1167,1167,1167,0
|
|
20240903,125200,7017682,1167,1167,1167,1167,0
|
|
20240903,125100,7017682,1167,1167,1167,1167,0
|
|
20240903,125000,7017682,1167,1167,1167,1167,0
|
|
20240903,124900,7017682,1167,1167,1167,1167,0
|
|
20240903,124800,7017682,1167,1167,1167,1167,0
|
|
20240903,124700,7017682,1167,1166,1167,1166,20
|
|
20240903,124600,6994361,1166,1166,1166,1166,0
|
|
20240903,124500,6994361,1166,1166,1166,1166,0
|
|
20240903,124400,6994361,1166,1166,1166,1166,0
|
|
20240903,124300,6994361,1166,1166,1166,1166,0
|
|
20240903,124200,6994361,1166,1166,1166,1166,1
|
|
20240903,124100,6993195,1167,1167,1167,1167,0
|
|
20240903,124000,6993195,1167,1167,1167,1167,0
|
|
20240903,123900,6993195,1167,1167,1167,1167,0
|
|
20240903,123800,6993195,1167,1167,1167,1167,0
|
|
20240903,123700,6993195,1167,1167,1167,1167,0
|
|
20240903,123600,6993195,1167,1167,1167,1167,0
|
|
20240903,123500,6993195,1167,1167,1167,1167,0
|
|
20240903,123400,6993195,1167,1167,1167,1167,0
|
|
20240903,123300,6993195,1167,1167,1167,1167,0
|
|
20240903,123200,6993195,1167,1167,1167,1167,0
|
|
20240903,123100,6993195,1167,1167,1167,1167,0
|
|
20240903,123000,6993195,1167,1167,1167,1167,0
|
|
20240903,122900,6993195,1167,1167,1167,1167,10
|
|
20240903,122800,6981525,1167,1167,1167,1167,0
|
|
20240903,122700,6981525,1167,1167,1167,1167,0
|
|
20240903,122600,6981525,1167,1167,1167,1167,0
|
|
20240903,122500,6981525,1167,1167,1167,1167,0
|
|
20240903,122400,6981525,1167,1167,1167,1167,0
|
|
20240903,122300,6981525,1167,1167,1167,1167,0
|
|
20240903,122200,6981525,1167,1167,1167,1167,0
|
|
20240903,122100,6981525,1167,1167,1167,1167,0
|
|
20240903,122000,6981525,1167,1167,1167,1167,0
|
|
20240903,121900,6981525,1167,1167,1167,1167,0
|
|
20240903,121800,6981525,1167,1167,1167,1167,0
|
|
20240903,121700,6981525,1167,1167,1167,1167,0
|
|
20240903,121600,6981525,1167,1167,1167,1167,0
|
|
20240903,121500,6981525,1167,1167,1167,1167,0
|
|
20240903,121400,6981525,1167,1167,1167,1167,1
|
|
20240903,121300,6980358,1166,1166,1166,1166,254
|
|
20240903,121200,6684194,1167,1167,1167,1167,0
|
|
20240903,121100,6684194,1167,1167,1167,1167,0
|
|
20240903,121000,6684194,1167,1167,1167,1167,0
|
|
20240903,120900,6684194,1167,1167,1167,1167,0
|
|
20240903,120800,6684194,1167,1167,1167,1167,0
|
|
20240903,120700,6684194,1167,1167,1167,1167,0
|
|
20240903,120600,6684194,1167,1167,1167,1167,0
|
|
20240903,120500,6684194,1167,1167,1167,1167,0
|
|
20240903,120400,6684194,1167,1167,1167,1167,0
|
|
20240903,120300,6684194,1167,1167,1167,1167,0
|
|
20240903,120200,6684194,1167,1167,1167,1167,0
|
|
20240903,120100,6684194,1167,1167,1167,1167,0
|
|
20240903,120000,6684194,1167,1167,1167,1167,0
|
|
20240903,115900,6684194,1167,1167,1167,1167,0
|
|
20240903,115800,6684194,1167,1167,1167,1167,0
|
|
20240903,115700,6684194,1167,1167,1167,1167,1
|
|
20240903,115600,6683027,1165,1165,1165,1165,0
|
|
20240903,115500,6683027,1165,1165,1165,1165,0
|
|
20240903,115400,6683027,1165,1165,1165,1165,0
|
|
20240903,115300,6683027,1165,1165,1165,1165,0
|
|
20240903,115200,6683027,1165,1165,1165,1165,0
|
|
20240903,115100,6683027,1165,1165,1165,1165,0
|
|
20240903,115000,6683027,1165,1165,1165,1165,0
|
|
20240903,114900,6683027,1165,1165,1165,1165,40
|
|
20240903,114800,6636427,1167,1167,1167,1167,1
|
|
20240903,114700,6635260,1165,1165,1165,1165,120
|
|
20240903,114600,6495460,1167,1166,1167,1165,86
|
|
20240903,114500,6395218,1166,1166,1166,1166,350
|
|
20240903,114400,5987118,1166,1165,1166,1165,6
|
|
20240903,114300,5980127,1165,1165,1165,1165,0
|
|
20240903,114200,5980127,1165,1165,1165,1165,0
|
|
20240903,114100,5980127,1165,1165,1165,1165,0
|
|
20240903,114000,5980127,1165,1165,1165,1165,0
|
|
20240903,113900,5980127,1165,1165,1165,1165,0
|
|
20240903,113800,5980127,1165,1165,1165,1165,0
|
|
20240903,113700,5980127,1165,1165,1165,1165,0
|
|
20240903,113600,5980127,1165,1165,1165,1165,0
|
|
20240903,113500,5980127,1165,1165,1165,1165,0
|
|
20240903,113400,5980127,1165,1165,1165,1165,0
|
|
20240903,113300,5980127,1165,1165,1165,1165,0
|
|
20240903,113200,5980127,1165,1165,1165,1165,0
|
|
20240903,113100,5980127,1165,1165,1165,1165,0
|
|
20240903,113000,5980127,1165,1165,1165,1165,0
|
|
20240903,112900,5980127,1165,1165,1165,1165,0
|
|
20240903,112800,5980127,1165,1165,1165,1165,0
|
|
20240903,112700,5980127,1165,1165,1165,1165,0
|
|
20240903,112600,5980127,1165,1165,1165,1165,0
|
|
20240903,112500,5980127,1165,1165,1165,1165,0
|
|
20240903,112400,5980127,1165,1165,1165,1165,0
|
|
20240903,112300,5980127,1165,1165,1165,1165,0
|
|
20240903,112200,5980127,1165,1165,1165,1165,0
|
|
20240903,112100,5980127,1165,1165,1165,1165,0
|
|
20240903,112000,5980127,1165,1165,1165,1165,0
|
|
20240903,111900,5980127,1165,1165,1165,1165,0
|
|
20240903,111800,5980127,1165,1164,1165,1161,32
|
|
20240903,111700,5942875,1166,1166,1166,1166,0
|
|
20240903,111600,5942875,1166,1166,1166,1166,0
|
|
20240903,111500,5942875,1166,1166,1166,1166,0
|
|
20240903,111400,5942875,1166,1166,1166,1166,0
|
|
20240903,111300,5942875,1166,1166,1166,1166,0
|
|
20240903,111200,5942875,1166,1166,1166,1166,0
|
|
20240903,111100,5942875,1166,1166,1166,1166,0
|
|
20240903,111000,5942875,1166,1166,1166,1166,0
|
|
20240903,110900,5942875,1166,1166,1166,1166,0
|
|
20240903,110800,5942875,1166,1166,1166,1166,0
|
|
20240903,110700,5942875,1166,1166,1166,1166,0
|
|
20240903,110600,5942875,1166,1166,1166,1166,0
|
|
20240903,110500,5942875,1166,1166,1166,1166,0
|
|
20240903,110400,5942875,1166,1166,1166,1166,0
|
|
20240903,110300,5942875,1166,1166,1166,1166,0
|
|
20240903,110200,5942875,1166,1166,1166,1166,0
|
|
20240903,110100,5942875,1166,1166,1166,1166,0
|
|
20240903,110000,5942875,1166,1166,1166,1166,0
|
|
20240903,105900,5942875,1166,1166,1166,1166,0
|
|
20240903,105800,5942875,1166,1166,1166,1166,0
|
|
20240903,105700,5942875,1166,1166,1166,1166,0
|
|
20240903,105600,5942875,1166,1166,1166,1166,0
|
|
20240903,105500,5942875,1166,1166,1166,1166,0
|
|
20240903,105400,5942875,1166,1166,1166,1166,0
|
|
20240903,105300,5942875,1166,1166,1166,1166,0
|
|
20240903,105200,5942875,1166,1166,1166,1166,0
|
|
20240903,105100,5942875,1166,1166,1166,1166,0
|
|
20240903,105000,5942875,1166,1166,1166,1166,0
|
|
20240903,104900,5942875,1166,1166,1166,1166,0
|
|
20240903,104800,5942875,1166,1166,1166,1166,0
|
|
20240903,104700,5942875,1166,1166,1166,1166,0
|
|
20240903,104600,5942875,1166,1166,1166,1166,0
|
|
20240903,104500,5942875,1166,1166,1166,1166,0
|
|
20240903,104400,5942875,1166,1166,1166,1166,0
|
|
20240903,104300,5942875,1166,1166,1166,1166,0
|
|
20240903,104200,5942875,1166,1166,1166,1166,0
|
|
20240903,104100,5942875,1166,1166,1166,1166,0
|
|
20240903,104000,5942875,1166,1166,1166,1166,0
|
|
20240903,103900,5942875,1166,1166,1166,1166,0
|
|
20240903,103800,5942875,1166,1166,1166,1166,0
|
|
20240903,103700,5942875,1166,1166,1166,1166,0
|
|
20240903,103600,5942875,1166,1166,1166,1166,0
|
|
20240903,103500,5942875,1166,1166,1166,1166,0
|
|
20240903,103400,5942875,1166,1166,1166,1166,0
|
|
20240903,103300,5942875,1166,1166,1166,1166,0
|
|
20240903,103200,5942875,1166,1166,1166,1166,0
|
|
20240903,103100,5942875,1166,1166,1166,1166,0
|
|
20240903,103000,5942875,1166,1166,1166,1166,0
|
|
20240903,102900,5942875,1166,1166,1166,1166,0
|
|
20240903,102800,5942875,1166,1166,1166,1166,0
|
|
20240903,102700,5942875,1166,1166,1166,1166,0
|
|
20240903,102600,5942875,1166,1166,1166,1166,0
|
|
20240903,102500,5942875,1166,1166,1166,1166,0
|
|
20240903,102400,5942875,1166,1166,1166,1166,0
|
|
20240903,102300,5942875,1166,1166,1166,1166,0
|
|
20240903,102200,5942875,1166,1166,1166,1166,0
|
|
20240903,102100,5942875,1166,1166,1166,1166,0
|
|
20240903,102000,5942875,1166,1166,1166,1166,0
|
|
20240903,101900,5942875,1166,1166,1166,1166,0
|
|
20240903,101800,5942875,1166,1166,1166,1166,0
|
|
20240903,101700,5942875,1166,1166,1166,1166,0
|
|
20240903,101600,5942875,1166,1166,1166,1166,6
|
|
20240903,101500,5935879,1166,1166,1166,1166,0
|
|
20240903,101400,5935879,1166,1166,1166,1166,0
|
|
20240903,101300,5935879,1166,1166,1166,1166,20
|
|
20240903,101200,5912559,1166,1166,1166,1166,0
|
|
20240903,101100,5912559,1166,1166,1166,1166,5
|
|
20240903,101000,5906729,1166,1166,1166,1166,1
|
|
20240903,100900,5905563,1161,1161,1161,1161,0
|
|
20240903,100800,5905563,1161,1161,1161,1161,0
|
|
20240903,100700,5905563,1161,1161,1161,1161,0
|
|
20240903,100600,5905563,1161,1161,1161,1161,11
|
|
20240903,100500,5892792,1168,1168,1168,1168,0
|
|
20240903,100400,5892792,1168,1168,1168,1168,0
|
|
20240903,100300,5892792,1168,1168,1168,1168,0
|
|
20240903,100200,5892792,1168,1168,1168,1168,0
|
|
20240903,100100,5892792,1168,1168,1168,1168,0
|
|
20240903,100000,5892792,1168,1168,1168,1168,0
|
|
20240903,095900,5892792,1168,1168,1168,1168,0
|
|
20240903,095800,5892792,1168,1168,1168,1168,0
|
|
20240903,095700,5892792,1168,1168,1168,1168,0
|
|
20240903,095600,5892792,1168,1168,1168,1168,0
|
|
20240903,095500,5892792,1168,1168,1168,1168,0
|
|
20240903,095400,5892792,1168,1168,1168,1168,0
|
|
20240903,095300,5892792,1168,1168,1168,1168,0
|
|
20240903,095200,5892792,1168,1168,1168,1168,0
|
|
20240903,095100,5892792,1168,1168,1168,1168,0
|
|
20240903,095000,5892792,1168,1168,1168,1168,0
|
|
20240903,094900,5892792,1168,1168,1168,1168,0
|
|
20240903,094800,5892792,1168,1168,1168,1168,0
|
|
20240903,094700,5892792,1168,1168,1168,1168,0
|
|
20240903,094600,5892792,1168,1168,1168,1168,0
|
|
20240903,094500,5892792,1168,1168,1168,1168,0
|
|
20240903,094400,5892792,1168,1168,1168,1168,0
|
|
20240903,094300,5892792,1168,1168,1168,1168,0
|
|
20240903,094200,5892792,1168,1168,1168,1168,0
|
|
20240903,094100,5892792,1168,1168,1168,1168,0
|
|
20240903,094000,5892792,1168,1168,1168,1168,20
|
|
20240903,093900,5869432,1169,1169,1169,1169,0
|
|
20240903,093800,5869432,1169,1161,1169,1153,310
|
|
20240903,093700,5508687,1161,1169,1169,1161,2
|
|
20240903,093600,5506357,1170,1170,1170,1170,0
|
|
20240903,093500,5506357,1170,1163,1170,1163,97
|
|
20240903,093400,5393350,1162,1162,1162,1162,0
|
|
20240903,093300,5393350,1162,1160,1162,1160,2
|
|
20240903,093200,5391028,1153,1153,1153,1153,0
|
|
20240903,093100,5391028,1153,1159,1159,1153,2
|
|
20240903,093000,5388716,1153,1153,1153,1153,0
|
|
20240903,092900,5388716,1153,1153,1153,1153,0
|
|
20240903,092800,5388716,1153,1153,1153,1153,0
|
|
20240903,092700,5388716,1153,1153,1153,1153,0
|
|
20240903,092600,5388716,1153,1152,1153,1152,2400
|
|
20240903,092500,2622318,1151,1151,1151,1151,0
|
|
20240903,092400,2622318,1151,1151,1151,1151,3
|
|
20240903,092300,2618865,1152,1152,1152,1152,0
|
|
20240903,092200,2618865,1152,1152,1152,1152,0
|
|
20240903,092100,2618865,1152,1151,1152,1151,71
|
|
20240903,092000,2537095,1148,1148,1148,1148,0
|
|
20240903,091900,2537095,1148,1148,1148,1148,0
|
|
20240903,091800,2537095,1148,1148,1148,1148,0
|
|
20240903,091700,2537095,1148,1148,1148,1148,90
|
|
20240903,091600,2433775,1148,1148,1148,1148,0
|
|
20240903,091500,2433775,1148,1148,1148,1148,0
|
|
20240903,091400,2433775,1148,1148,1148,1148,0
|
|
20240903,091300,2433775,1148,1148,1148,1148,400
|
|
20240903,091200,1974575,1148,1148,1148,1148,0
|
|
20240903,091100,1974575,1148,1148,1148,1148,0
|
|
20240903,091000,1974575,1148,1148,1148,1148,0
|
|
20240903,090900,1974575,1148,1148,1148,1148,0
|
|
20240903,090800,1974575,1148,1148,1148,1148,0
|
|
20240903,090700,1974575,1148,1148,1148,1148,0
|
|
20240903,090600,1974575,1148,1148,1148,1148,54
|
|
20240903,090500,1912583,1148,1148,1148,1148,5
|
|
20240903,090400,1906843,1148,1148,1148,1148,56
|
|
20240903,090300,1842555,1153,1148,1153,1148,11
|
|
20240903,090200,1829877,1153,1153,1153,1153,0
|
|
20240903,090100,1829877,1153,1152,1153,1142,1050
|
|
20240903,090000,628468,1153,1151,1153,1151,546
|