594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,185100,124767260,1105,1105,1105,1105,2198
|
|
20240904,185000,124767260,1105,1105,1105,1105,0
|
|
20240904,184900,124767260,1105,1105,1105,1105,0
|
|
20240904,184800,124767260,1105,1105,1105,1105,0
|
|
20240904,184700,124767260,1105,1105,1105,1105,0
|
|
20240904,184600,124767260,1105,1105,1105,1105,0
|
|
20240904,184500,124767260,1105,1105,1105,1105,0
|
|
20240904,184400,124767260,1105,1105,1105,1105,0
|
|
20240904,184300,124767260,1105,1105,1105,1105,0
|
|
20240904,184200,124767260,1105,1105,1105,1105,0
|
|
20240904,184100,124767260,1105,1105,1105,1105,0
|
|
20240904,184000,124767260,1105,1105,1105,1105,0
|
|
20240904,183900,124767260,1105,1105,1105,1105,0
|
|
20240904,183800,124767260,1105,1105,1105,1105,0
|
|
20240904,183700,124767260,1105,1105,1105,1105,0
|
|
20240904,183600,124767260,1105,1105,1105,1105,0
|
|
20240904,183500,124767260,1105,1105,1105,1105,0
|
|
20240904,183400,124767260,1105,1105,1105,1105,0
|
|
20240904,183300,124767260,1105,1105,1105,1105,0
|
|
20240904,183200,124767260,1105,1105,1105,1105,0
|
|
20240904,183100,124767260,1105,1105,1105,1105,0
|
|
20240904,183000,124767260,1105,1105,1105,1105,0
|
|
20240904,182900,124767260,1105,1105,1105,1105,0
|
|
20240904,182800,124767260,1105,1105,1105,1105,0
|
|
20240904,182700,124767260,1105,1105,1105,1105,0
|
|
20240904,182600,124767260,1105,1105,1105,1105,0
|
|
20240904,182500,124767260,1105,1105,1105,1105,0
|
|
20240904,182400,124767260,1105,1105,1105,1105,0
|
|
20240904,182300,124767260,1105,1105,1105,1105,0
|
|
20240904,182200,124767260,1105,1105,1105,1105,0
|
|
20240904,182100,124767260,1105,1105,1105,1105,2198
|
|
20240904,182000,124767260,1105,1105,1105,1105,0
|
|
20240904,181900,124767260,1105,1105,1105,1105,0
|
|
20240904,181800,124767260,1105,1105,1105,1105,0
|
|
20240904,181700,124767260,1105,1105,1105,1105,0
|
|
20240904,181600,124767260,1105,1105,1105,1105,0
|
|
20240904,181500,124767260,1105,1105,1105,1105,0
|
|
20240904,181400,124767260,1105,1105,1105,1105,0
|
|
20240904,181300,124767260,1105,1105,1105,1105,0
|
|
20240904,181200,124767260,1105,1105,1105,1105,0
|
|
20240904,181100,124767260,1105,1105,1105,1105,0
|
|
20240904,181000,124767260,1105,1105,1105,1105,0
|
|
20240904,180900,124767260,1105,1105,1105,1105,0
|
|
20240904,180800,124767260,1105,1105,1105,1105,0
|
|
20240904,180700,124767260,1105,1105,1105,1105,0
|
|
20240904,180600,124767260,1105,1105,1105,1105,0
|
|
20240904,180500,124767260,1105,1105,1105,1105,0
|
|
20240904,180400,124767260,1105,1105,1105,1105,0
|
|
20240904,180300,124767260,1105,1105,1105,1105,0
|
|
20240904,180200,124767260,1105,1105,1105,1105,0
|
|
20240904,180100,124767260,1105,1105,1105,1105,0
|
|
20240904,180000,124767260,1105,1105,1105,1105,0
|
|
20240904,175900,124767260,1105,1105,1105,1105,0
|
|
20240904,175800,124767260,1105,1105,1105,1105,0
|
|
20240904,175700,124767260,1105,1105,1105,1105,0
|
|
20240904,175600,124767260,1105,1105,1105,1105,0
|
|
20240904,175500,124767260,1105,1105,1105,1105,0
|
|
20240904,175400,124767260,1105,1105,1105,1105,0
|
|
20240904,175300,124767260,1105,1105,1105,1105,0
|
|
20240904,175200,124767260,1105,1105,1105,1105,0
|
|
20240904,175100,124767260,1105,1105,1105,1105,2198
|
|
20240904,175000,124767260,1105,1105,1105,1105,0
|
|
20240904,174900,124767260,1105,1105,1105,1105,0
|
|
20240904,174800,124767260,1105,1105,1105,1105,0
|
|
20240904,174700,124767260,1105,1105,1105,1105,0
|
|
20240904,174600,124767260,1105,1105,1105,1105,0
|
|
20240904,174500,124767260,1105,1105,1105,1105,0
|
|
20240904,174400,124767260,1105,1105,1105,1105,0
|
|
20240904,174300,124767260,1105,1105,1105,1105,0
|
|
20240904,174200,124767260,1105,1105,1105,1105,0
|
|
20240904,174100,124767260,1105,1105,1105,1105,0
|
|
20240904,174000,124767260,1105,1105,1105,1105,0
|
|
20240904,173900,124767260,1105,1105,1105,1105,0
|
|
20240904,173800,124767260,1105,1105,1105,1105,0
|
|
20240904,173700,124767260,1105,1105,1105,1105,0
|
|
20240904,173600,124767260,1105,1105,1105,1105,0
|
|
20240904,173500,124767260,1105,1105,1105,1105,0
|
|
20240904,173400,124767260,1105,1105,1105,1105,0
|
|
20240904,173300,124767260,1105,1105,1105,1105,0
|
|
20240904,173200,124767260,1105,1105,1105,1105,0
|
|
20240904,173100,124767260,1105,1105,1105,1105,0
|
|
20240904,173000,124767260,1105,1105,1105,1105,0
|
|
20240904,172900,124767260,1105,1105,1105,1105,0
|
|
20240904,172800,124767260,1105,1105,1105,1105,0
|
|
20240904,172700,124767260,1105,1105,1105,1105,0
|
|
20240904,172600,124767260,1105,1105,1105,1105,0
|
|
20240904,172500,124767260,1105,1105,1105,1105,0
|
|
20240904,172400,124767260,1105,1105,1105,1105,0
|
|
20240904,172300,124767260,1105,1105,1105,1105,0
|
|
20240904,172200,124767260,1105,1105,1105,1105,0
|
|
20240904,172100,124767260,1105,1105,1105,1105,2198
|
|
20240904,172000,124767260,1105,1105,1105,1105,0
|
|
20240904,171900,124767260,1105,1105,1105,1105,0
|
|
20240904,171800,124767260,1105,1105,1105,1105,0
|
|
20240904,171700,124767260,1105,1105,1105,1105,0
|
|
20240904,171600,124767260,1105,1105,1105,1105,0
|
|
20240904,171500,124767260,1105,1105,1105,1105,0
|
|
20240904,171400,124767260,1105,1105,1105,1105,0
|
|
20240904,171300,124767260,1105,1105,1105,1105,0
|
|
20240904,171200,124767260,1105,1105,1105,1105,0
|
|
20240904,171100,124767260,1105,1105,1105,1105,0
|
|
20240904,171000,124767260,1105,1105,1105,1105,0
|
|
20240904,170900,124767260,1105,1105,1105,1105,0
|
|
20240904,170800,124767260,1105,1105,1105,1105,0
|
|
20240904,170700,124767260,1105,1105,1105,1105,0
|
|
20240904,170600,124767260,1105,1105,1105,1105,0
|
|
20240904,170500,124767260,1105,1105,1105,1105,0
|
|
20240904,170400,124767260,1105,1105,1105,1105,0
|
|
20240904,170300,124767260,1105,1105,1105,1105,0
|
|
20240904,170200,124767260,1105,1105,1105,1105,0
|
|
20240904,170100,124767260,1105,1105,1105,1105,0
|
|
20240904,170000,124767260,1105,1105,1105,1105,0
|
|
20240904,165900,124767260,1105,1105,1105,1105,0
|
|
20240904,165800,124767260,1105,1105,1105,1105,0
|
|
20240904,165700,124767260,1105,1105,1105,1105,0
|
|
20240904,165600,124767260,1105,1105,1105,1105,0
|
|
20240904,165500,124767260,1105,1105,1105,1105,0
|
|
20240904,165400,124767260,1105,1105,1105,1105,0
|
|
20240904,165300,124767260,1105,1105,1105,1105,0
|
|
20240904,165200,124767260,1105,1105,1105,1105,0
|
|
20240904,165100,124767260,1105,1105,1105,1105,2198
|
|
20240904,165000,124767260,1105,1105,1105,1105,0
|
|
20240904,164900,124767260,1105,1105,1105,1105,0
|
|
20240904,164800,124767260,1105,1105,1105,1105,0
|
|
20240904,164700,124767260,1105,1105,1105,1105,0
|
|
20240904,164600,124767260,1105,1105,1105,1105,0
|
|
20240904,164500,124767260,1105,1105,1105,1105,0
|
|
20240904,164400,124767260,1105,1105,1105,1105,0
|
|
20240904,164300,124767260,1105,1105,1105,1105,0
|
|
20240904,164200,124767260,1105,1105,1105,1105,0
|
|
20240904,164100,124767260,1105,1105,1105,1105,0
|
|
20240904,164000,124767260,1105,1105,1105,1105,0
|
|
20240904,163900,124767260,1105,1105,1105,1105,0
|
|
20240904,163800,124767260,1105,1105,1105,1105,0
|
|
20240904,163700,124767260,1105,1105,1105,1105,0
|
|
20240904,163600,124767260,1105,1105,1105,1105,0
|
|
20240904,163500,124767260,1105,1105,1105,1105,0
|
|
20240904,163400,124767260,1105,1105,1105,1105,0
|
|
20240904,163300,124767260,1105,1105,1105,1105,0
|
|
20240904,163200,124767260,1105,1105,1105,1105,0
|
|
20240904,163100,124767260,1105,1105,1105,1105,0
|
|
20240904,163000,124767260,1105,1105,1105,1105,0
|
|
20240904,162900,124767260,1105,1105,1105,1105,0
|
|
20240904,162800,124767260,1105,1105,1105,1105,0
|
|
20240904,162700,124767260,1105,1105,1105,1105,0
|
|
20240904,162600,124767260,1105,1105,1105,1105,0
|
|
20240904,162500,124767260,1105,1105,1105,1105,0
|
|
20240904,162400,124767260,1105,1105,1105,1105,0
|
|
20240904,162300,124767260,1105,1105,1105,1105,0
|
|
20240904,162200,124767260,1105,1105,1105,1105,0
|
|
20240904,162100,124767260,1105,1105,1105,1105,2198
|
|
20240904,162000,124767260,1105,1105,1105,1105,0
|
|
20240904,161900,124767260,1105,1105,1105,1105,0
|
|
20240904,161800,124767260,1105,1105,1105,1105,0
|
|
20240904,161700,124767260,1105,1105,1105,1105,0
|
|
20240904,161600,124767260,1105,1105,1105,1105,0
|
|
20240904,161500,124767260,1105,1105,1105,1105,0
|
|
20240904,161400,124767260,1105,1105,1105,1105,0
|
|
20240904,161300,124767260,1105,1105,1105,1105,0
|
|
20240904,161200,124767260,1105,1105,1105,1105,0
|
|
20240904,161100,124767260,1105,1105,1105,1105,0
|
|
20240904,161000,124767260,1105,1105,1105,1105,0
|
|
20240904,160900,124767260,1105,1105,1105,1105,0
|
|
20240904,160800,124767260,1105,1105,1105,1105,0
|
|
20240904,160700,124767260,1105,1105,1105,1105,0
|
|
20240904,160600,124767260,1105,1105,1105,1105,0
|
|
20240904,160500,124767260,1105,1105,1105,1105,0
|
|
20240904,160400,124767260,1105,1105,1105,1105,0
|
|
20240904,160300,124767260,1105,1105,1105,1105,0
|
|
20240904,160200,124767260,1105,1105,1105,1105,0
|
|
20240904,160100,124767260,1105,1105,1105,1105,0
|
|
20240904,160000,124767260,1105,1105,1105,1105,0
|
|
20240904,155900,124767260,1105,1105,1105,1105,0
|
|
20240904,155800,124767260,1105,1105,1105,1105,0
|
|
20240904,155700,124767260,1105,1105,1105,1105,0
|
|
20240904,155600,124767260,1105,1105,1105,1105,0
|
|
20240904,155500,124767260,1105,1105,1105,1105,0
|
|
20240904,155400,124767260,1105,1105,1105,1105,0
|
|
20240904,155300,124767260,1105,1105,1105,1105,0
|
|
20240904,155200,124767260,1105,1105,1105,1105,0
|
|
20240904,155100,124767260,1105,1105,1105,1105,2198
|
|
20240904,155000,124767260,1105,1105,1105,1105,0
|
|
20240904,154900,124767260,1105,1105,1105,1105,0
|
|
20240904,154800,124767260,1105,1105,1105,1105,0
|
|
20240904,154700,124767260,1105,1105,1105,1105,0
|
|
20240904,154600,124767260,1105,1105,1105,1105,0
|
|
20240904,154500,124767260,1105,1105,1105,1105,0
|
|
20240904,154400,124767260,1105,1105,1105,1105,0
|
|
20240904,154300,124767260,1105,1105,1105,1105,0
|
|
20240904,154200,124767260,1105,1105,1105,1105,0
|
|
20240904,154100,124767260,1105,1105,1105,1105,0
|
|
20240904,154000,124767260,1105,1105,1105,1105,0
|
|
20240904,153900,124767260,1105,1105,1105,1105,0
|
|
20240904,153800,124767260,1105,1105,1105,1105,0
|
|
20240904,153700,124767260,1105,1105,1105,1105,0
|
|
20240904,153600,124767260,1105,1105,1105,1105,0
|
|
20240904,153500,124767260,1105,1105,1105,1105,0
|
|
20240904,153400,124767260,1105,1105,1105,1105,0
|
|
20240904,153300,124767260,1105,1105,1105,1105,0
|
|
20240904,153200,124767260,1105,1105,1105,1105,0
|
|
20240904,153100,124767260,1105,1105,1105,1105,0
|
|
20240904,153000,124767260,1105,1105,1105,1105,2198
|
|
20240904,152900,122338470,1105,1105,1105,1105,0
|
|
20240904,152800,122338470,1105,1105,1105,1105,0
|
|
20240904,152700,122338470,1105,1105,1105,1105,0
|
|
20240904,152600,122338470,1105,1105,1105,1105,0
|
|
20240904,152500,122338470,1105,1105,1105,1105,0
|
|
20240904,152400,122338470,1105,1105,1105,1105,0
|
|
20240904,152300,122338470,1105,1105,1105,1105,0
|
|
20240904,152200,122338470,1105,1105,1105,1105,0
|
|
20240904,152100,122338470,1105,1105,1105,1105,0
|
|
20240904,152000,122338470,1105,1105,1105,1105,0
|
|
20240904,151900,122338470,1105,1113,1118,1105,10812
|
|
20240904,151800,110371146,1114,1115,1115,1114,137
|
|
20240904,151700,110218525,1115,1126,1126,1115,2
|
|
20240904,151600,110216284,1127,1127,1127,1127,0
|
|
20240904,151500,110216284,1127,1127,1127,1127,0
|
|
20240904,151400,110216284,1127,1127,1127,1127,0
|
|
20240904,151300,110216284,1127,1115,1127,1115,630
|
|
20240904,151200,109507308,1114,1114,1114,1114,2
|
|
20240904,151100,109505080,1114,1114,1114,1114,0
|
|
20240904,151000,109505080,1114,1114,1114,1114,0
|
|
20240904,150900,109505080,1114,1114,1114,1114,0
|
|
20240904,150800,109505080,1114,1114,1114,1114,2
|
|
20240904,150700,109502852,1115,1115,1115,1115,0
|
|
20240904,150600,109502852,1115,1115,1115,1115,0
|
|
20240904,150500,109502852,1115,1115,1115,1115,1
|
|
20240904,150400,109501737,1115,1115,1115,1115,0
|
|
20240904,150300,109501737,1115,1115,1115,1115,0
|
|
20240904,150200,109501737,1115,1115,1115,1115,0
|
|
20240904,150100,109501737,1115,1115,1115,1115,0
|
|
20240904,150000,109501737,1115,1115,1115,1115,0
|
|
20240904,145900,109501737,1115,1116,1116,1115,2
|
|
20240904,145800,109499506,1116,1116,1116,1116,0
|
|
20240904,145700,109499506,1116,1120,1120,1116,6
|
|
20240904,145600,109492806,1116,1116,1116,1116,0
|
|
20240904,145500,109492806,1116,1116,1116,1116,3
|
|
20240904,145400,109489458,1116,1116,1116,1116,0
|
|
20240904,145300,109489458,1116,1116,1116,1116,0
|
|
20240904,145200,109489458,1116,1116,1116,1116,0
|
|
20240904,145100,109489458,1116,1116,1116,1116,1
|
|
20240904,145000,109488342,1120,1120,1120,1120,0
|
|
20240904,144900,109488342,1120,1120,1120,1120,0
|
|
20240904,144800,109488342,1120,1120,1120,1120,0
|
|
20240904,144700,109488342,1120,1120,1120,1120,0
|
|
20240904,144600,109488342,1120,1120,1120,1120,0
|
|
20240904,144500,109488342,1120,1120,1120,1120,0
|
|
20240904,144400,109488342,1120,1120,1120,1120,0
|
|
20240904,144300,109488342,1120,1120,1120,1120,0
|
|
20240904,144200,109488342,1120,1120,1120,1120,0
|
|
20240904,144100,109488342,1120,1120,1120,1120,0
|
|
20240904,144000,109488342,1120,1120,1120,1120,1
|
|
20240904,143900,109487222,1127,1127,1127,1127,0
|
|
20240904,143800,109487222,1127,1127,1127,1127,0
|
|
20240904,143700,109487222,1127,1125,1127,1125,22
|
|
20240904,143600,109462470,1118,1118,1118,1118,49
|
|
20240904,143500,109407688,1118,1118,1118,1118,0
|
|
20240904,143400,109407688,1118,1118,1118,1118,200
|
|
20240904,143300,109184088,1118,1118,1118,1118,0
|
|
20240904,143200,109184088,1118,1109,1118,1109,6488
|
|
20240904,143100,101982450,1105,1105,1105,1105,0
|
|
20240904,143000,101982450,1105,1117,1117,1105,23776
|
|
20240904,142900,75587621,1117,1117,1117,1117,0
|
|
20240904,142800,75587621,1117,1117,1117,1117,0
|
|
20240904,142700,75587621,1117,1117,1117,1117,0
|
|
20240904,142600,75587621,1117,1117,1117,1117,20
|
|
20240904,142500,75565281,1117,1117,1117,1117,0
|
|
20240904,142400,75565281,1117,1117,1117,1117,0
|
|
20240904,142300,75565281,1117,1117,1117,1117,0
|
|
20240904,142200,75565281,1117,1117,1117,1117,0
|
|
20240904,142100,75565281,1117,1117,1117,1117,0
|
|
20240904,142000,75565281,1117,1117,1117,1117,0
|
|
20240904,141900,75565281,1117,1117,1117,1117,31
|
|
20240904,141800,75530654,1110,1110,1110,1110,0
|
|
20240904,141700,75530654,1110,1110,1110,1110,0
|
|
20240904,141600,75530654,1110,1110,1110,1110,0
|
|
20240904,141500,75530654,1110,1110,1110,1110,0
|
|
20240904,141400,75530654,1110,1110,1110,1110,0
|
|
20240904,141300,75530654,1110,1110,1110,1110,0
|
|
20240904,141200,75530654,1110,1110,1110,1110,0
|
|
20240904,141100,75530654,1110,1112,1112,1110,1000
|
|
20240904,141000,74420117,1128,1128,1128,1128,0
|
|
20240904,140900,74420117,1128,1128,1128,1128,15
|
|
20240904,140800,74403197,1120,1120,1120,1120,61
|
|
20240904,140700,74334877,1111,1111,1111,1111,0
|
|
20240904,140600,74334877,1111,1111,1111,1111,0
|
|
20240904,140500,74334877,1111,1111,1111,1111,0
|
|
20240904,140400,74334877,1111,1111,1111,1111,0
|
|
20240904,140300,74334877,1111,1118,1118,1111,100
|
|
20240904,140200,74223536,1120,1120,1120,1120,0
|
|
20240904,140100,74223536,1120,1118,1120,1118,9
|
|
20240904,140000,74213472,1110,1110,1110,1110,0
|
|
20240904,135900,74213472,1110,1117,1117,1110,1059
|
|
20240904,135800,73036802,1122,1122,1122,1122,0
|
|
20240904,135700,73036802,1122,1122,1122,1122,0
|
|
20240904,135600,73036802,1122,1122,1122,1122,0
|
|
20240904,135500,73036802,1122,1122,1122,1122,0
|
|
20240904,135400,73036802,1122,1122,1122,1122,0
|
|
20240904,135300,73036802,1122,1122,1122,1122,0
|
|
20240904,135200,73036802,1122,1122,1122,1122,3
|
|
20240904,135100,73033436,1122,1122,1122,1122,0
|
|
20240904,135000,73033436,1122,1122,1122,1122,0
|
|
20240904,134900,73033436,1122,1122,1122,1122,0
|
|
20240904,134800,73033436,1122,1122,1122,1122,0
|
|
20240904,134700,73033436,1122,1122,1122,1122,0
|
|
20240904,134600,73033436,1122,1122,1122,1122,0
|
|
20240904,134500,73033436,1122,1122,1122,1122,0
|
|
20240904,134400,73033436,1122,1122,1122,1122,0
|
|
20240904,134300,73033436,1122,1122,1122,1122,0
|
|
20240904,134200,73033436,1122,1122,1122,1122,1
|
|
20240904,134100,73032314,1111,1111,1111,1111,0
|
|
20240904,134000,73032314,1111,1111,1111,1111,0
|
|
20240904,133900,73032314,1111,1111,1111,1111,0
|
|
20240904,133800,73032314,1111,1118,1118,1111,2145
|
|
20240904,133700,70648006,1121,1121,1121,1121,90
|
|
20240904,133600,70547116,1117,1117,1117,1117,0
|
|
20240904,133500,70547116,1117,1117,1117,1117,0
|
|
20240904,133400,70547116,1117,1117,1117,1117,0
|
|
20240904,133300,70547116,1117,1117,1117,1117,0
|
|
20240904,133200,70547116,1117,1117,1117,1117,0
|
|
20240904,133100,70547116,1117,1117,1117,1117,0
|
|
20240904,133000,70547116,1117,1117,1117,1117,0
|
|
20240904,132900,70547116,1117,1117,1117,1117,0
|
|
20240904,132800,70547116,1117,1117,1117,1117,0
|
|
20240904,132700,70547116,1117,1117,1117,1117,0
|
|
20240904,132600,70547116,1117,1117,1117,1117,0
|
|
20240904,132500,70547116,1117,1117,1117,1117,0
|
|
20240904,132400,70547116,1117,1117,1117,1117,0
|
|
20240904,132300,70547116,1117,1117,1117,1117,0
|
|
20240904,132200,70547116,1117,1117,1117,1117,0
|
|
20240904,132100,70547116,1117,1117,1117,1117,0
|
|
20240904,132000,70547116,1117,1117,1117,1117,0
|
|
20240904,131900,70547116,1117,1117,1117,1117,15
|
|
20240904,131800,70530361,1132,1132,1132,1132,0
|
|
20240904,131700,70530361,1132,1132,1132,1132,0
|
|
20240904,131600,70530361,1132,1132,1132,1132,0
|
|
20240904,131500,70530361,1132,1132,1132,1132,0
|
|
20240904,131400,70530361,1132,1132,1132,1132,0
|
|
20240904,131300,70530361,1132,1132,1132,1132,0
|
|
20240904,131200,70530361,1132,1119,1132,1119,63
|
|
20240904,131100,70459825,1113,1113,1113,1113,0
|
|
20240904,131000,70459825,1113,1113,1113,1113,0
|
|
20240904,130900,70459825,1113,1113,1113,1113,0
|
|
20240904,130800,70459825,1113,1113,1113,1113,0
|
|
20240904,130700,70459825,1113,1113,1113,1113,0
|
|
20240904,130600,70459825,1113,1113,1113,1113,0
|
|
20240904,130500,70459825,1113,1113,1113,1113,0
|
|
20240904,130400,70459825,1113,1113,1113,1113,0
|
|
20240904,130300,70459825,1113,1113,1113,1113,0
|
|
20240904,130200,70459825,1113,1113,1113,1113,0
|
|
20240904,130100,70459825,1113,1113,1113,1113,0
|
|
20240904,130000,70459825,1113,1113,1113,1113,0
|
|
20240904,125900,70459825,1113,1113,1113,1113,0
|
|
20240904,125800,70459825,1113,1113,1113,1113,0
|
|
20240904,125700,70459825,1113,1113,1113,1113,0
|
|
20240904,125600,70459825,1113,1113,1113,1113,0
|
|
20240904,125500,70459825,1113,1113,1113,1113,0
|
|
20240904,125400,70459825,1113,1113,1113,1113,0
|
|
20240904,125300,70459825,1113,1113,1113,1113,0
|
|
20240904,125200,70459825,1113,1113,1113,1113,0
|
|
20240904,125100,70459825,1113,1113,1113,1113,0
|
|
20240904,125000,70459825,1113,1113,1113,1113,0
|
|
20240904,124900,70459825,1113,1113,1113,1113,0
|
|
20240904,124800,70459825,1113,1113,1113,1113,0
|
|
20240904,124700,70459825,1113,1113,1113,1113,0
|
|
20240904,124600,70459825,1113,1113,1113,1113,0
|
|
20240904,124500,70459825,1113,1113,1113,1113,0
|
|
20240904,124400,70459825,1113,1113,1113,1113,0
|
|
20240904,124300,70459825,1113,1113,1113,1113,0
|
|
20240904,124200,70459825,1113,1113,1113,1113,0
|
|
20240904,124100,70459825,1113,1113,1113,1113,0
|
|
20240904,124000,70459825,1113,1113,1113,1113,0
|
|
20240904,123900,70459825,1113,1113,1113,1113,0
|
|
20240904,123800,70459825,1113,1114,1114,1113,622
|
|
20240904,123700,69767530,1115,1115,1115,1115,18
|
|
20240904,123600,69747460,1116,1118,1118,1116,374
|
|
20240904,123500,69329336,1119,1119,1119,1119,19
|
|
20240904,123400,69308075,1119,1119,1119,1119,1
|
|
20240904,123300,69306956,1118,1118,1118,1118,0
|
|
20240904,123200,69306956,1118,1118,1118,1118,741
|
|
20240904,123100,68478518,1118,1118,1118,1118,0
|
|
20240904,123000,68478518,1118,1118,1118,1118,0
|
|
20240904,122900,68478518,1118,1119,1119,1118,14
|
|
20240904,122800,68462854,1120,1120,1120,1120,0
|
|
20240904,122700,68462854,1120,1120,1120,1120,0
|
|
20240904,122600,68462854,1120,1120,1120,1120,0
|
|
20240904,122500,68462854,1120,1120,1120,1120,0
|
|
20240904,122400,68462854,1120,1120,1120,1120,0
|
|
20240904,122300,68462854,1120,1120,1120,1120,0
|
|
20240904,122200,68462854,1120,1120,1120,1120,0
|
|
20240904,122100,68462854,1120,1120,1120,1120,0
|
|
20240904,122000,68462854,1120,1120,1120,1120,0
|
|
20240904,121900,68462854,1120,1120,1120,1120,1
|
|
20240904,121800,68461734,1131,1131,1131,1131,1
|
|
20240904,121700,68460603,1120,1120,1120,1120,0
|
|
20240904,121600,68460603,1120,1120,1120,1120,0
|
|
20240904,121500,68460603,1120,1120,1120,1120,0
|
|
20240904,121400,68460603,1120,1120,1120,1120,0
|
|
20240904,121300,68460603,1120,1130,1130,1120,15
|
|
20240904,121200,68443793,1120,1120,1120,1120,33
|
|
20240904,121100,68406833,1130,1130,1130,1130,0
|
|
20240904,121000,68406833,1130,1130,1130,1130,0
|
|
20240904,120900,68406833,1130,1130,1130,1130,0
|
|
20240904,120800,68406833,1130,1130,1130,1130,0
|
|
20240904,120700,68406833,1130,1130,1130,1130,0
|
|
20240904,120600,68406833,1130,1130,1130,1130,0
|
|
20240904,120500,68406833,1130,1130,1130,1130,0
|
|
20240904,120400,68406833,1130,1130,1130,1130,2
|
|
20240904,120300,68404573,1110,1126,1126,1110,3032
|
|
20240904,120200,65006611,1125,1127,1127,1125,10379
|
|
20240904,120100,53328167,1127,1127,1127,1127,0
|
|
20240904,120000,53328167,1127,1127,1127,1127,0
|
|
20240904,115900,53328167,1127,1127,1127,1127,0
|
|
20240904,115800,53328167,1127,1127,1127,1127,0
|
|
20240904,115700,53328167,1127,1127,1127,1127,3
|
|
20240904,115600,53324786,1127,1127,1127,1127,0
|
|
20240904,115500,53324786,1127,1127,1127,1127,11
|
|
20240904,115400,53312389,1133,1133,1133,1133,0
|
|
20240904,115300,53312389,1133,1133,1133,1133,0
|
|
20240904,115200,53312389,1133,1133,1133,1133,0
|
|
20240904,115100,53312389,1133,1133,1133,1133,1
|
|
20240904,115000,53311256,1127,1127,1127,1127,1
|
|
20240904,114900,53310129,1133,1133,1133,1133,0
|
|
20240904,114800,53310129,1133,1133,1133,1133,0
|
|
20240904,114700,53310129,1133,1133,1133,1133,0
|
|
20240904,114600,53310129,1133,1133,1133,1133,0
|
|
20240904,114500,53310129,1133,1133,1133,1133,0
|
|
20240904,114400,53310129,1133,1133,1133,1133,0
|
|
20240904,114300,53310129,1133,1133,1133,1133,0
|
|
20240904,114200,53310129,1133,1133,1133,1133,0
|
|
20240904,114100,53310129,1133,1133,1133,1133,0
|
|
20240904,114000,53310129,1133,1133,1133,1133,0
|
|
20240904,113900,53310129,1133,1133,1133,1133,0
|
|
20240904,113800,53310129,1133,1133,1133,1133,0
|
|
20240904,113700,53310129,1133,1133,1133,1133,0
|
|
20240904,113600,53310129,1133,1133,1133,1133,31
|
|
20240904,113500,53275006,1127,1127,1127,1127,53
|
|
20240904,113400,53215275,1133,1133,1133,1133,0
|
|
20240904,113300,53215275,1133,1133,1133,1133,0
|
|
20240904,113200,53215275,1133,1133,1133,1133,5
|
|
20240904,113100,53209610,1133,1133,1133,1133,100
|
|
20240904,113000,53096310,1133,1133,1133,1133,1
|
|
20240904,112900,53095177,1128,1128,1128,1128,0
|
|
20240904,112800,53095177,1128,1128,1128,1128,0
|
|
20240904,112700,53095177,1128,1128,1128,1128,110
|
|
20240904,112600,52971097,1128,1128,1128,1128,30
|
|
20240904,112500,52937257,1128,1128,1128,1128,0
|
|
20240904,112400,52937257,1128,1128,1128,1128,0
|
|
20240904,112300,52937257,1128,1128,1128,1128,0
|
|
20240904,112200,52937257,1128,1128,1128,1128,0
|
|
20240904,112100,52937257,1128,1128,1128,1128,0
|
|
20240904,112000,52937257,1128,1128,1128,1128,15
|
|
20240904,111900,52920337,1128,1128,1128,1128,44
|
|
20240904,111800,52870705,1128,1128,1128,1128,1
|
|
20240904,111700,52869577,1128,1129,1129,1128,887
|
|
20240904,111600,51869040,1130,1130,1130,1130,29
|
|
20240904,111500,51836270,1133,1133,1133,1133,0
|
|
20240904,111400,51836270,1133,1133,1133,1133,0
|
|
20240904,111300,51836270,1133,1133,1133,1133,0
|
|
20240904,111200,51836270,1133,1133,1133,1133,0
|
|
20240904,111100,51836270,1133,1133,1133,1133,0
|
|
20240904,111000,51836270,1133,1133,1133,1133,0
|
|
20240904,110900,51836270,1133,1131,1133,1131,707
|
|
20240904,110800,51035242,1130,1130,1130,1130,21
|
|
20240904,110700,51011512,1129,1129,1129,1129,0
|
|
20240904,110600,51011512,1129,1129,1129,1129,0
|
|
20240904,110500,51011512,1129,1129,1129,1129,0
|
|
20240904,110400,51011512,1129,1128,1130,1128,11
|
|
20240904,110300,50999093,1127,1127,1127,1127,0
|
|
20240904,110200,50999093,1127,1127,1127,1127,0
|
|
20240904,110100,50999093,1127,1127,1127,1127,0
|
|
20240904,110000,50999093,1127,1127,1127,1127,99
|
|
20240904,105900,50887520,1127,1127,1127,1127,0
|
|
20240904,105800,50887520,1127,1127,1127,1127,0
|
|
20240904,105700,50887520,1127,1127,1127,1127,0
|
|
20240904,105600,50887520,1127,1127,1127,1127,0
|
|
20240904,105500,50887520,1127,1127,1127,1127,0
|
|
20240904,105400,50887520,1127,1127,1127,1127,0
|
|
20240904,105300,50887520,1127,1127,1127,1127,0
|
|
20240904,105200,50887520,1127,1127,1127,1127,471
|
|
20240904,105100,50356703,1127,1127,1127,1127,0
|
|
20240904,105000,50356703,1127,1127,1127,1127,0
|
|
20240904,104900,50356703,1127,1127,1127,1127,0
|
|
20240904,104800,50356703,1127,1127,1127,1127,0
|
|
20240904,104700,50356703,1127,1127,1127,1127,0
|
|
20240904,104600,50356703,1127,1127,1127,1127,0
|
|
20240904,104500,50356703,1127,1127,1127,1127,0
|
|
20240904,104400,50356703,1127,1127,1127,1127,0
|
|
20240904,104300,50356703,1127,1127,1127,1127,59
|
|
20240904,104200,50290210,1127,1127,1127,1127,0
|
|
20240904,104100,50290210,1127,1127,1127,1127,0
|
|
20240904,104000,50290210,1127,1127,1127,1127,0
|
|
20240904,103900,50290210,1127,1127,1127,1127,0
|
|
20240904,103800,50290210,1127,1127,1127,1127,0
|
|
20240904,103700,50290210,1127,1127,1127,1127,0
|
|
20240904,103600,50290210,1127,1127,1127,1127,0
|
|
20240904,103500,50290210,1127,1127,1127,1127,5
|
|
20240904,103400,50284575,1127,1127,1127,1127,5
|
|
20240904,103300,50278940,1127,1127,1127,1127,4
|
|
20240904,103200,50274432,1127,1127,1127,1127,2
|
|
20240904,103100,50272178,1127,1127,1127,1127,2454
|
|
20240904,103000,47506520,1127,1127,1127,1127,0
|
|
20240904,102900,47506520,1127,1128,1128,1127,8302
|
|
20240904,102800,38150165,1128,1128,1128,1128,0
|
|
20240904,102700,38150165,1128,1128,1128,1128,0
|
|
20240904,102600,38150165,1128,1128,1128,1128,0
|
|
20240904,102500,38150165,1128,1128,1128,1128,858
|
|
20240904,102400,37182341,1137,1137,1137,1137,0
|
|
20240904,102300,37182341,1137,1137,1137,1137,0
|
|
20240904,102200,37182341,1137,1137,1137,1137,0
|
|
20240904,102100,37182341,1137,1137,1137,1137,0
|
|
20240904,102000,37182341,1137,1137,1137,1137,0
|
|
20240904,101900,37182341,1137,1137,1137,1137,0
|
|
20240904,101800,37182341,1137,1137,1137,1137,0
|
|
20240904,101700,37182341,1137,1134,1137,1134,50
|
|
20240904,101600,37125497,1133,1133,1133,1133,0
|
|
20240904,101500,37125497,1133,1133,1133,1133,1
|
|
20240904,101400,37124364,1133,1119,1133,1119,10036
|
|
20240904,101300,25822616,1112,1122,1122,1112,11470
|
|
20240904,101200,12967824,1126,1126,1126,1126,0
|
|
20240904,101100,12967824,1126,1126,1126,1126,0
|
|
20240904,101000,12967824,1126,1126,1126,1126,0
|
|
20240904,100900,12967824,1126,1126,1126,1126,10
|
|
20240904,100800,12956564,1126,1126,1126,1126,5
|
|
20240904,100700,12950934,1126,1126,1126,1126,0
|
|
20240904,100600,12950934,1126,1126,1126,1126,0
|
|
20240904,100500,12950934,1126,1126,1126,1126,1
|
|
20240904,100400,12949808,1126,1126,1126,1126,2
|
|
20240904,100300,12947556,1126,1126,1126,1126,0
|
|
20240904,100200,12947556,1126,1126,1126,1126,3
|
|
20240904,100100,12944178,1126,1126,1126,1126,46
|
|
20240904,100000,12892382,1126,1126,1126,1126,0
|
|
20240904,095900,12892382,1126,1126,1126,1126,1
|
|
20240904,095800,12891256,1127,1127,1127,1127,0
|
|
20240904,095700,12891256,1127,1127,1127,1127,0
|
|
20240904,095600,12891256,1127,1129,1129,1126,19
|
|
20240904,095500,12869822,1129,1129,1129,1129,0
|
|
20240904,095400,12869822,1129,1129,1129,1129,0
|
|
20240904,095300,12869822,1129,1129,1129,1129,0
|
|
20240904,095200,12869822,1129,1129,1129,1129,0
|
|
20240904,095100,12869822,1129,1129,1129,1129,1
|
|
20240904,095000,12868693,1120,1120,1120,1120,0
|
|
20240904,094900,12868693,1120,1120,1120,1120,0
|
|
20240904,094800,12868693,1120,1120,1120,1120,0
|
|
20240904,094700,12868693,1120,1120,1120,1120,0
|
|
20240904,094600,12868693,1120,1128,1128,1120,953
|
|
20240904,094500,11800528,1128,1128,1128,1128,57
|
|
20240904,094400,11736232,1128,1128,1128,1128,1
|
|
20240904,094300,11735104,1120,1126,1126,1120,1049
|
|
20240904,094200,10554624,1129,1132,1132,1128,1485
|
|
20240904,094100,8875489,1134,1134,1134,1134,0
|
|
20240904,094000,8875489,1134,1134,1134,1134,0
|
|
20240904,093900,8875489,1134,1134,1134,1134,53
|
|
20240904,093800,8815387,1134,1134,1134,1134,47
|
|
20240904,093700,8762089,1135,1135,1135,1135,1
|
|
20240904,093600,8760954,1135,1135,1135,1135,2
|
|
20240904,093500,8758684,1136,1136,1136,1136,3
|
|
20240904,093400,8755276,1136,1136,1136,1136,66
|
|
20240904,093300,8680300,1135,1136,1136,1135,139
|
|
20240904,093200,8522534,1136,1137,1137,1136,224
|
|
20240904,093100,8267870,1143,1143,1143,1143,1
|
|
20240904,093000,8266727,1144,1137,1144,1137,48
|
|
20240904,092900,8211829,1142,1142,1142,1142,0
|
|
20240904,092800,8211829,1142,1142,1142,1142,0
|
|
20240904,092700,8211829,1142,1142,1142,1142,0
|
|
20240904,092600,8211829,1142,1142,1142,1142,0
|
|
20240904,092500,8211829,1142,1140,1142,1136,2970
|
|
20240904,092400,4835528,1141,1141,1141,1141,0
|
|
20240904,092300,4835528,1141,1141,1141,1141,5
|
|
20240904,092200,4829823,1142,1142,1142,1142,0
|
|
20240904,092100,4829823,1142,1142,1142,1142,1
|
|
20240904,092000,4828681,1138,1138,1138,1138,0
|
|
20240904,091900,4828681,1138,1138,1138,1138,7
|
|
20240904,091800,4820715,1138,1138,1138,1138,0
|
|
20240904,091700,4820715,1138,1138,1138,1138,0
|
|
20240904,091600,4820715,1138,1138,1138,1138,0
|
|
20240904,091500,4820715,1138,1138,1138,1138,100
|
|
20240904,091400,4706915,1137,1137,1137,1137,0
|
|
20240904,091300,4706915,1137,1137,1137,1137,0
|
|
20240904,091200,4706915,1137,1138,1138,1137,150
|
|
20240904,091100,4536315,1137,1137,1137,1137,0
|
|
20240904,091000,4536315,1137,1141,1141,1137,1388
|
|
20240904,090900,2956780,1140,1146,1146,1140,400
|
|
20240904,090800,2500252,1145,1145,1145,1145,0
|
|
20240904,090700,2500252,1145,1151,1151,1145,300
|
|
20240904,090600,2155452,1151,1151,1151,1151,0
|
|
20240904,090500,2155452,1151,1151,1151,1151,0
|
|
20240904,090400,2155452,1151,1149,1151,1149,500
|
|
20240904,090300,1580373,1151,1151,1151,1151,0
|
|
20240904,090200,1580373,1151,1152,1152,1151,1030
|
|
20240904,090100,394793,1151,1151,1151,1151,0
|
|
20240904,090000,394793,1151,1151,1151,1151,343
|