594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,185100,124568975,1128,1128,1128,1128,6444
|
|
20240905,185000,124568975,1128,1128,1128,1128,0
|
|
20240905,184900,124568975,1128,1128,1128,1128,0
|
|
20240905,184800,124568975,1128,1128,1128,1128,0
|
|
20240905,184700,124568975,1128,1128,1128,1128,0
|
|
20240905,184600,124568975,1128,1128,1128,1128,0
|
|
20240905,184500,124568975,1128,1128,1128,1128,0
|
|
20240905,184400,124568975,1128,1128,1128,1128,0
|
|
20240905,184300,124568975,1128,1128,1128,1128,0
|
|
20240905,184200,124568975,1128,1128,1128,1128,0
|
|
20240905,184100,124568975,1128,1128,1128,1128,0
|
|
20240905,184000,124568975,1128,1128,1128,1128,0
|
|
20240905,183900,124568975,1128,1128,1128,1128,0
|
|
20240905,183800,124568975,1128,1128,1128,1128,0
|
|
20240905,183700,124568975,1128,1128,1128,1128,0
|
|
20240905,183600,124568975,1128,1128,1128,1128,0
|
|
20240905,183500,124568975,1128,1128,1128,1128,0
|
|
20240905,183400,124568975,1128,1128,1128,1128,0
|
|
20240905,183300,124568975,1128,1128,1128,1128,0
|
|
20240905,183200,124568975,1128,1128,1128,1128,0
|
|
20240905,183100,124568975,1128,1128,1128,1128,0
|
|
20240905,183000,124568975,1128,1128,1128,1128,0
|
|
20240905,182900,124568975,1128,1128,1128,1128,0
|
|
20240905,182800,124568975,1128,1128,1128,1128,0
|
|
20240905,182700,124568975,1128,1128,1128,1128,0
|
|
20240905,182600,124568975,1128,1128,1128,1128,0
|
|
20240905,182500,124568975,1128,1128,1128,1128,0
|
|
20240905,182400,124568975,1128,1128,1128,1128,0
|
|
20240905,182300,124568975,1128,1128,1128,1128,0
|
|
20240905,182200,124568975,1128,1128,1128,1128,0
|
|
20240905,182100,124568975,1128,1128,1128,1128,6444
|
|
20240905,182000,124568975,1128,1128,1128,1128,0
|
|
20240905,181900,124568975,1128,1128,1128,1128,0
|
|
20240905,181800,124568975,1128,1128,1128,1128,0
|
|
20240905,181700,124568975,1128,1128,1128,1128,0
|
|
20240905,181600,124568975,1128,1128,1128,1128,0
|
|
20240905,181500,124568975,1128,1128,1128,1128,0
|
|
20240905,181400,124568975,1128,1128,1128,1128,0
|
|
20240905,181300,124568975,1128,1128,1128,1128,0
|
|
20240905,181200,124568975,1128,1128,1128,1128,0
|
|
20240905,181100,124568975,1128,1128,1128,1128,0
|
|
20240905,181000,124568975,1128,1128,1128,1128,0
|
|
20240905,180900,124568975,1128,1128,1128,1128,0
|
|
20240905,180800,124568975,1128,1128,1128,1128,0
|
|
20240905,180700,124568975,1128,1128,1128,1128,0
|
|
20240905,180600,124568975,1128,1128,1128,1128,0
|
|
20240905,180500,124568975,1128,1128,1128,1128,0
|
|
20240905,180400,124568975,1128,1128,1128,1128,0
|
|
20240905,180300,124568975,1128,1128,1128,1128,0
|
|
20240905,180200,124568975,1128,1128,1128,1128,0
|
|
20240905,180100,124568975,1128,1128,1128,1128,0
|
|
20240905,180000,124568975,1128,1128,1128,1128,0
|
|
20240905,175900,124568975,1128,1128,1128,1128,0
|
|
20240905,175800,124568975,1128,1128,1128,1128,0
|
|
20240905,175700,124568975,1128,1128,1128,1128,0
|
|
20240905,175600,124568975,1128,1128,1128,1128,0
|
|
20240905,175500,124568975,1128,1128,1128,1128,0
|
|
20240905,175400,124568975,1128,1128,1128,1128,0
|
|
20240905,175300,124568975,1128,1128,1128,1128,0
|
|
20240905,175200,124568975,1128,1128,1128,1128,0
|
|
20240905,175100,124568975,1128,1128,1128,1128,6444
|
|
20240905,175000,124568975,1128,1128,1128,1128,0
|
|
20240905,174900,124568975,1128,1128,1128,1128,0
|
|
20240905,174800,124568975,1128,1128,1128,1128,0
|
|
20240905,174700,124568975,1128,1128,1128,1128,0
|
|
20240905,174600,124568975,1128,1128,1128,1128,0
|
|
20240905,174500,124568975,1128,1128,1128,1128,0
|
|
20240905,174400,124568975,1128,1128,1128,1128,0
|
|
20240905,174300,124568975,1128,1128,1128,1128,0
|
|
20240905,174200,124568975,1128,1128,1128,1128,0
|
|
20240905,174100,124568975,1128,1128,1128,1128,0
|
|
20240905,174000,124568975,1128,1128,1128,1128,0
|
|
20240905,173900,124568975,1128,1128,1128,1128,0
|
|
20240905,173800,124568975,1128,1128,1128,1128,0
|
|
20240905,173700,124568975,1128,1128,1128,1128,0
|
|
20240905,173600,124568975,1128,1128,1128,1128,0
|
|
20240905,173500,124568975,1128,1128,1128,1128,0
|
|
20240905,173400,124568975,1128,1128,1128,1128,0
|
|
20240905,173300,124568975,1128,1128,1128,1128,0
|
|
20240905,173200,124568975,1128,1128,1128,1128,0
|
|
20240905,173100,124568975,1128,1128,1128,1128,0
|
|
20240905,173000,124568975,1128,1128,1128,1128,0
|
|
20240905,172900,124568975,1128,1128,1128,1128,0
|
|
20240905,172800,124568975,1128,1128,1128,1128,0
|
|
20240905,172700,124568975,1128,1128,1128,1128,0
|
|
20240905,172600,124568975,1128,1128,1128,1128,0
|
|
20240905,172500,124568975,1128,1128,1128,1128,0
|
|
20240905,172400,124568975,1128,1128,1128,1128,0
|
|
20240905,172300,124568975,1128,1128,1128,1128,0
|
|
20240905,172200,124568975,1128,1128,1128,1128,0
|
|
20240905,172100,124568975,1128,1128,1128,1128,6444
|
|
20240905,172000,124568975,1128,1128,1128,1128,0
|
|
20240905,171900,124568975,1128,1128,1128,1128,0
|
|
20240905,171800,124568975,1128,1128,1128,1128,0
|
|
20240905,171700,124568975,1128,1128,1128,1128,0
|
|
20240905,171600,124568975,1128,1128,1128,1128,0
|
|
20240905,171500,124568975,1128,1128,1128,1128,0
|
|
20240905,171400,124568975,1128,1128,1128,1128,0
|
|
20240905,171300,124568975,1128,1128,1128,1128,0
|
|
20240905,171200,124568975,1128,1128,1128,1128,0
|
|
20240905,171100,124568975,1128,1128,1128,1128,0
|
|
20240905,171000,124568975,1128,1128,1128,1128,0
|
|
20240905,170900,124568975,1128,1128,1128,1128,0
|
|
20240905,170800,124568975,1128,1128,1128,1128,0
|
|
20240905,170700,124568975,1128,1128,1128,1128,0
|
|
20240905,170600,124568975,1128,1128,1128,1128,0
|
|
20240905,170500,124568975,1128,1128,1128,1128,0
|
|
20240905,170400,124568975,1128,1128,1128,1128,0
|
|
20240905,170300,124568975,1128,1128,1128,1128,0
|
|
20240905,170200,124568975,1128,1128,1128,1128,0
|
|
20240905,170100,124568975,1128,1128,1128,1128,0
|
|
20240905,170000,124568975,1128,1128,1128,1128,0
|
|
20240905,165900,124568975,1128,1128,1128,1128,0
|
|
20240905,165800,124568975,1128,1128,1128,1128,0
|
|
20240905,165700,124568975,1128,1128,1128,1128,0
|
|
20240905,165600,124568975,1128,1128,1128,1128,0
|
|
20240905,165500,124568975,1128,1128,1128,1128,0
|
|
20240905,165400,124568975,1128,1128,1128,1128,0
|
|
20240905,165300,124568975,1128,1128,1128,1128,0
|
|
20240905,165200,124568975,1128,1128,1128,1128,0
|
|
20240905,165100,124568975,1128,1128,1128,1128,6444
|
|
20240905,165000,124568975,1128,1128,1128,1128,0
|
|
20240905,164900,124568975,1128,1128,1128,1128,0
|
|
20240905,164800,124568975,1128,1128,1128,1128,0
|
|
20240905,164700,124568975,1128,1128,1128,1128,0
|
|
20240905,164600,124568975,1128,1128,1128,1128,0
|
|
20240905,164500,124568975,1128,1128,1128,1128,0
|
|
20240905,164400,124568975,1128,1128,1128,1128,0
|
|
20240905,164300,124568975,1128,1128,1128,1128,0
|
|
20240905,164200,124568975,1128,1128,1128,1128,0
|
|
20240905,164100,124568975,1128,1128,1128,1128,0
|
|
20240905,164000,124568975,1128,1128,1128,1128,0
|
|
20240905,163900,124568975,1128,1128,1128,1128,0
|
|
20240905,163800,124568975,1128,1128,1128,1128,0
|
|
20240905,163700,124568975,1128,1128,1128,1128,0
|
|
20240905,163600,124568975,1128,1128,1128,1128,0
|
|
20240905,163500,124568975,1128,1128,1128,1128,0
|
|
20240905,163400,124568975,1128,1128,1128,1128,0
|
|
20240905,163300,124568975,1128,1128,1128,1128,0
|
|
20240905,163200,124568975,1128,1128,1128,1128,0
|
|
20240905,163100,124568975,1128,1128,1128,1128,0
|
|
20240905,163000,124568975,1128,1128,1128,1128,0
|
|
20240905,162900,124568975,1128,1128,1128,1128,0
|
|
20240905,162800,124568975,1128,1128,1128,1128,0
|
|
20240905,162700,124568975,1128,1128,1128,1128,0
|
|
20240905,162600,124568975,1128,1128,1128,1128,0
|
|
20240905,162500,124568975,1128,1128,1128,1128,0
|
|
20240905,162400,124568975,1128,1128,1128,1128,0
|
|
20240905,162300,124568975,1128,1128,1128,1128,0
|
|
20240905,162200,124568975,1128,1128,1128,1128,0
|
|
20240905,162100,124568975,1128,1128,1128,1128,6444
|
|
20240905,162000,124568975,1128,1128,1128,1128,0
|
|
20240905,161900,124568975,1128,1128,1128,1128,0
|
|
20240905,161800,124568975,1128,1128,1128,1128,0
|
|
20240905,161700,124568975,1128,1128,1128,1128,0
|
|
20240905,161600,124568975,1128,1128,1128,1128,0
|
|
20240905,161500,124568975,1128,1128,1128,1128,0
|
|
20240905,161400,124568975,1128,1128,1128,1128,0
|
|
20240905,161300,124568975,1128,1128,1128,1128,0
|
|
20240905,161200,124568975,1128,1128,1128,1128,0
|
|
20240905,161100,124568975,1128,1128,1128,1128,0
|
|
20240905,161000,124568975,1128,1128,1128,1128,0
|
|
20240905,160900,124568975,1128,1128,1128,1128,0
|
|
20240905,160800,124568975,1128,1128,1128,1128,0
|
|
20240905,160700,124568975,1128,1128,1128,1128,0
|
|
20240905,160600,124568975,1128,1128,1128,1128,0
|
|
20240905,160500,124568975,1128,1128,1128,1128,0
|
|
20240905,160400,124568975,1128,1128,1128,1128,0
|
|
20240905,160300,124568975,1128,1128,1128,1128,0
|
|
20240905,160200,124568975,1128,1128,1128,1128,0
|
|
20240905,160100,124568975,1128,1128,1128,1128,0
|
|
20240905,160000,124568975,1128,1128,1128,1128,0
|
|
20240905,155900,124568975,1128,1128,1128,1128,0
|
|
20240905,155800,124568975,1128,1128,1128,1128,0
|
|
20240905,155700,124568975,1128,1128,1128,1128,0
|
|
20240905,155600,124568975,1128,1128,1128,1128,0
|
|
20240905,155500,124568975,1128,1128,1128,1128,0
|
|
20240905,155400,124568975,1128,1128,1128,1128,0
|
|
20240905,155300,124568975,1128,1128,1128,1128,0
|
|
20240905,155200,124568975,1128,1128,1128,1128,0
|
|
20240905,155100,124568975,1128,1128,1128,1128,6444
|
|
20240905,155000,124568975,1128,1128,1128,1128,0
|
|
20240905,154900,124568975,1128,1128,1128,1128,0
|
|
20240905,154800,124568975,1128,1128,1128,1128,0
|
|
20240905,154700,124568975,1128,1128,1128,1128,0
|
|
20240905,154600,124568975,1128,1128,1128,1128,0
|
|
20240905,154500,124568975,1128,1128,1128,1128,0
|
|
20240905,154400,124568975,1128,1128,1128,1128,0
|
|
20240905,154300,124568975,1128,1128,1128,1128,0
|
|
20240905,154200,124568975,1128,1128,1128,1128,0
|
|
20240905,154100,124568975,1128,1128,1128,1128,0
|
|
20240905,154000,124568975,1128,1128,1128,1128,0
|
|
20240905,153900,124568975,1128,1128,1128,1128,0
|
|
20240905,153800,124568975,1128,1128,1128,1128,0
|
|
20240905,153700,124568975,1128,1128,1128,1128,0
|
|
20240905,153600,124568975,1128,1128,1128,1128,0
|
|
20240905,153500,124568975,1128,1128,1128,1128,0
|
|
20240905,153400,124568975,1128,1128,1128,1128,0
|
|
20240905,153300,124568975,1128,1128,1128,1128,0
|
|
20240905,153200,124568975,1128,1128,1128,1128,0
|
|
20240905,153100,124568975,1128,1128,1128,1128,0
|
|
20240905,153000,124568975,1128,1128,1128,1128,6444
|
|
20240905,152900,117300143,1124,1124,1124,1124,0
|
|
20240905,152800,117300143,1124,1124,1124,1124,0
|
|
20240905,152700,117300143,1124,1124,1124,1124,0
|
|
20240905,152600,117300143,1124,1124,1124,1124,0
|
|
20240905,152500,117300143,1124,1124,1124,1124,0
|
|
20240905,152400,117300143,1124,1124,1124,1124,0
|
|
20240905,152300,117300143,1124,1124,1124,1124,0
|
|
20240905,152200,117300143,1124,1124,1124,1124,0
|
|
20240905,152100,117300143,1124,1124,1124,1124,0
|
|
20240905,152000,117300143,1124,1124,1124,1124,0
|
|
20240905,151900,117300143,1124,1124,1124,1124,47
|
|
20240905,151800,117247315,1124,1124,1124,1124,1
|
|
20240905,151700,117246191,1124,1124,1124,1124,0
|
|
20240905,151600,117246191,1124,1124,1124,1124,0
|
|
20240905,151500,117246191,1124,1123,1124,1123,6
|
|
20240905,151400,117239452,1122,1122,1122,1122,5
|
|
20240905,151300,117233842,1128,1128,1128,1128,0
|
|
20240905,151200,117233842,1128,1128,1128,1128,0
|
|
20240905,151100,117233842,1128,1128,1128,1128,0
|
|
20240905,151000,117233842,1128,1128,1128,1128,0
|
|
20240905,150900,117233842,1128,1123,1128,1120,87
|
|
20240905,150800,117136373,1122,1122,1122,1122,5
|
|
20240905,150700,117130763,1123,1123,1123,1123,0
|
|
20240905,150600,117130763,1123,1130,1130,1120,245
|
|
20240905,150500,116856350,1114,1114,1114,1114,1
|
|
20240905,150400,116855236,1107,1125,1125,1107,3000
|
|
20240905,150300,113525855,1134,1134,1134,1134,0
|
|
20240905,150200,113525855,1134,1134,1134,1134,0
|
|
20240905,150100,113525855,1134,1134,1134,1134,0
|
|
20240905,150000,113525855,1134,1134,1134,1134,0
|
|
20240905,145900,113525855,1134,1134,1134,1134,0
|
|
20240905,145800,113525855,1134,1134,1134,1134,0
|
|
20240905,145700,113525855,1134,1134,1134,1134,0
|
|
20240905,145600,113525855,1134,1133,1134,1133,400
|
|
20240905,145500,113072256,1134,1134,1134,1134,0
|
|
20240905,145400,113072256,1134,1134,1134,1134,0
|
|
20240905,145300,113072256,1134,1134,1134,1134,0
|
|
20240905,145200,113072256,1134,1134,1134,1134,0
|
|
20240905,145100,113072256,1134,1134,1134,1134,0
|
|
20240905,145000,113072256,1134,1134,1134,1134,0
|
|
20240905,144900,113072256,1134,1134,1134,1134,0
|
|
20240905,144800,113072256,1134,1134,1134,1134,0
|
|
20240905,144700,113072256,1134,1134,1134,1134,0
|
|
20240905,144600,113072256,1134,1134,1134,1134,3
|
|
20240905,144500,113068854,1133,1133,1133,1133,11
|
|
20240905,144400,113056391,1132,1132,1132,1132,0
|
|
20240905,144300,113056391,1132,1132,1132,1132,0
|
|
20240905,144200,113056391,1132,1132,1132,1132,0
|
|
20240905,144100,113056391,1132,1132,1132,1132,0
|
|
20240905,144000,113056391,1132,1132,1132,1132,10
|
|
20240905,143900,113045071,1132,1132,1132,1132,0
|
|
20240905,143800,113045071,1132,1132,1132,1132,0
|
|
20240905,143700,113045071,1132,1132,1132,1132,11
|
|
20240905,143600,113032619,1134,1134,1134,1134,0
|
|
20240905,143500,113032619,1134,1134,1134,1134,8
|
|
20240905,143400,113023547,1134,1134,1134,1134,0
|
|
20240905,143300,113023547,1134,1134,1134,1134,0
|
|
20240905,143200,113023547,1134,1134,1134,1134,0
|
|
20240905,143100,113023547,1134,1134,1134,1134,0
|
|
20240905,143000,113023547,1134,1134,1134,1134,0
|
|
20240905,142900,113023547,1134,1134,1134,1134,0
|
|
20240905,142800,113023547,1134,1130,1134,1130,2
|
|
20240905,142700,113021283,1121,1121,1121,1121,0
|
|
20240905,142600,113021283,1121,1121,1121,1121,0
|
|
20240905,142500,113021283,1121,1121,1121,1121,0
|
|
20240905,142400,113021283,1121,1121,1121,1121,0
|
|
20240905,142300,113021283,1121,1121,1121,1121,631
|
|
20240905,142200,112313932,1121,1121,1121,1121,0
|
|
20240905,142100,112313932,1121,1121,1121,1121,0
|
|
20240905,142000,112313932,1121,1121,1121,1121,0
|
|
20240905,141900,112313932,1121,1121,1121,1121,0
|
|
20240905,141800,112313932,1121,1121,1121,1121,0
|
|
20240905,141700,112313932,1121,1121,1121,1121,0
|
|
20240905,141600,112313932,1121,1121,1121,1121,0
|
|
20240905,141500,112313932,1121,1121,1121,1121,0
|
|
20240905,141400,112313932,1121,1121,1121,1121,1
|
|
20240905,141300,112312811,1119,1119,1119,1119,656
|
|
20240905,141200,111578747,1119,1119,1119,1119,0
|
|
20240905,141100,111578747,1119,1119,1119,1119,1
|
|
20240905,141000,111577628,1105,1110,1110,1105,9566
|
|
20240905,140900,101007190,1113,1113,1113,1113,0
|
|
20240905,140800,101007190,1113,1113,1113,1113,73
|
|
20240905,140700,100925941,1113,1113,1113,1113,1
|
|
20240905,140600,100924828,1115,1115,1115,1115,434
|
|
20240905,140500,100440918,1119,1119,1119,1119,0
|
|
20240905,140400,100440918,1119,1106,1119,1106,388
|
|
20240905,140300,100010609,1107,1107,1107,1107,1
|
|
20240905,140200,100009502,1106,1103,1106,1103,589
|
|
20240905,140100,99359296,1101,1100,1101,1100,1640
|
|
20240905,140000,97554646,1100,1100,1100,1100,1
|
|
20240905,135900,97553546,1099,1099,1099,1099,111
|
|
20240905,135800,97431557,1091,1091,1091,1091,42
|
|
20240905,135700,97385735,1103,1103,1103,1103,0
|
|
20240905,135600,97385735,1103,1103,1103,1103,0
|
|
20240905,135500,97385735,1103,1103,1103,1103,0
|
|
20240905,135400,97385735,1103,1103,1103,1103,0
|
|
20240905,135300,97385735,1103,1103,1103,1103,0
|
|
20240905,135200,97385735,1103,1103,1103,1103,0
|
|
20240905,135100,97385735,1103,1095,1103,1095,364
|
|
20240905,135000,96987147,1095,1095,1095,1095,0
|
|
20240905,134900,96987147,1095,1095,1095,1095,10000
|
|
20240905,134800,86037147,1100,1100,1100,1100,0
|
|
20240905,134700,86037147,1100,1100,1100,1100,0
|
|
20240905,134600,86037147,1100,1100,1100,1100,0
|
|
20240905,134500,86037147,1100,1100,1100,1100,0
|
|
20240905,134400,86037147,1100,1100,1100,1100,9009
|
|
20240905,134300,76127247,1104,1104,1104,1104,0
|
|
20240905,134200,76127247,1104,1099,1104,1099,997
|
|
20240905,134100,75030533,1104,1104,1104,1104,0
|
|
20240905,134000,75030533,1104,1090,1104,1090,105
|
|
20240905,133900,74916022,1090,1090,1090,1090,0
|
|
20240905,133800,74916022,1090,1090,1090,1090,0
|
|
20240905,133700,74916022,1090,1100,1100,1090,20000
|
|
20240905,133600,53030752,1100,1095,1100,1095,1473
|
|
20240905,133500,51414452,1089,1089,1089,1089,520
|
|
20240905,133400,50848172,1089,1089,1089,1089,50
|
|
20240905,133300,50793722,1089,1089,1089,1089,0
|
|
20240905,133200,50793722,1089,1089,1089,1089,0
|
|
20240905,133100,50793722,1089,1089,1089,1089,0
|
|
20240905,133000,50793722,1089,1089,1089,1089,0
|
|
20240905,132900,50793722,1089,1089,1089,1089,1
|
|
20240905,132800,50792633,1089,1089,1089,1089,0
|
|
20240905,132700,50792633,1089,1089,1089,1089,0
|
|
20240905,132600,50792633,1089,1089,1089,1089,47
|
|
20240905,132500,50741450,1089,1089,1089,1089,0
|
|
20240905,132400,50741450,1089,1089,1089,1089,0
|
|
20240905,132300,50741450,1089,1090,1090,1089,76
|
|
20240905,132200,50658646,1089,1089,1089,1089,0
|
|
20240905,132100,50658646,1089,1089,1089,1089,0
|
|
20240905,132000,50658646,1089,1089,1089,1089,0
|
|
20240905,131900,50658646,1089,1089,1089,1089,0
|
|
20240905,131800,50658646,1089,1089,1089,1089,0
|
|
20240905,131700,50658646,1089,1089,1089,1089,177
|
|
20240905,131600,50465893,1089,1089,1089,1089,0
|
|
20240905,131500,50465893,1089,1089,1089,1089,0
|
|
20240905,131400,50465893,1089,1089,1089,1089,0
|
|
20240905,131300,50465893,1089,1089,1089,1089,89
|
|
20240905,131200,50368972,1089,1091,1091,1089,250
|
|
20240905,131100,50096476,1095,1095,1095,1095,0
|
|
20240905,131000,50096476,1095,1095,1095,1095,0
|
|
20240905,130900,50096476,1095,1095,1095,1095,0
|
|
20240905,130800,50096476,1095,1095,1095,1095,28
|
|
20240905,130700,50065816,1096,1096,1096,1096,0
|
|
20240905,130600,50065816,1096,1096,1096,1096,0
|
|
20240905,130500,50065816,1096,1096,1096,1096,0
|
|
20240905,130400,50065816,1096,1096,1096,1096,0
|
|
20240905,130300,50065816,1096,1096,1096,1096,0
|
|
20240905,130200,50065816,1096,1096,1096,1096,129
|
|
20240905,130100,49924432,1096,1095,1096,1095,4432
|
|
20240905,130000,45066983,1089,1089,1089,1089,0
|
|
20240905,125900,45066983,1089,1089,1089,1089,0
|
|
20240905,125800,45066983,1089,1089,1089,1089,0
|
|
20240905,125700,45066983,1089,1091,1091,1089,603
|
|
20240905,125600,44409228,1093,1093,1093,1093,517
|
|
20240905,125500,43844147,1094,1095,1095,1094,70
|
|
20240905,125400,43767547,1097,1097,1097,1097,0
|
|
20240905,125300,43767547,1097,1098,1098,1097,115
|
|
20240905,125200,43641294,1098,1098,1098,1098,0
|
|
20240905,125100,43641294,1098,1098,1098,1098,0
|
|
20240905,125000,43641294,1098,1098,1098,1098,0
|
|
20240905,124900,43641294,1098,1098,1098,1098,1
|
|
20240905,124800,43640196,1098,1098,1098,1098,0
|
|
20240905,124700,43640196,1098,1098,1098,1098,1
|
|
20240905,124600,43639098,1098,1098,1098,1098,0
|
|
20240905,124500,43639098,1098,1098,1098,1098,0
|
|
20240905,124400,43639098,1098,1098,1098,1098,0
|
|
20240905,124300,43639098,1098,1098,1098,1098,0
|
|
20240905,124200,43639098,1098,1098,1098,1098,0
|
|
20240905,124100,43639098,1098,1098,1098,1098,0
|
|
20240905,124000,43639098,1098,1098,1098,1098,0
|
|
20240905,123900,43639098,1098,1098,1098,1098,0
|
|
20240905,123800,43639098,1098,1098,1098,1098,0
|
|
20240905,123700,43639098,1098,1099,1099,1098,34
|
|
20240905,123600,43601751,1099,1099,1099,1099,9
|
|
20240905,123500,43591860,1099,1099,1099,1099,0
|
|
20240905,123400,43591860,1099,1099,1099,1099,0
|
|
20240905,123300,43591860,1099,1099,1099,1099,0
|
|
20240905,123200,43591860,1099,1099,1099,1099,1
|
|
20240905,123100,43590761,1101,1101,1101,1101,0
|
|
20240905,123000,43590761,1101,1101,1101,1101,0
|
|
20240905,122900,43590761,1101,1101,1101,1101,0
|
|
20240905,122800,43590761,1101,1101,1101,1101,0
|
|
20240905,122700,43590761,1101,1101,1101,1101,0
|
|
20240905,122600,43590761,1101,1101,1101,1101,0
|
|
20240905,122500,43590761,1101,1101,1101,1101,0
|
|
20240905,122400,43590761,1101,1101,1101,1101,0
|
|
20240905,122300,43590761,1101,1101,1101,1101,0
|
|
20240905,122200,43590761,1101,1101,1101,1101,0
|
|
20240905,122100,43590761,1101,1101,1101,1101,0
|
|
20240905,122000,43590761,1101,1101,1101,1101,2064
|
|
20240905,121900,41318297,1101,1101,1101,1101,218
|
|
20240905,121800,41078279,1101,1101,1101,1101,1223
|
|
20240905,121700,39731756,1101,1100,1101,1100,1036
|
|
20240905,121600,38591121,1101,1101,1101,1101,0
|
|
20240905,121500,38591121,1101,1101,1101,1101,0
|
|
20240905,121400,38591121,1101,1101,1101,1101,0
|
|
20240905,121300,38591121,1101,1101,1101,1101,0
|
|
20240905,121200,38591121,1101,1101,1101,1101,0
|
|
20240905,121100,38591121,1101,1101,1101,1101,0
|
|
20240905,121000,38591121,1101,1101,1101,1101,0
|
|
20240905,120900,38591121,1101,1101,1101,1101,0
|
|
20240905,120800,38591121,1101,1101,1101,1101,0
|
|
20240905,120700,38591121,1101,1101,1101,1101,0
|
|
20240905,120600,38591121,1101,1101,1101,1101,0
|
|
20240905,120500,38591121,1101,1095,1101,1095,51
|
|
20240905,120400,38535270,1101,1101,1101,1101,1
|
|
20240905,120300,38534169,1100,1100,1100,1100,0
|
|
20240905,120200,38534169,1100,1100,1100,1100,0
|
|
20240905,120100,38534169,1100,1100,1100,1100,0
|
|
20240905,120000,38534169,1100,1100,1100,1100,0
|
|
20240905,115900,38534169,1100,1100,1100,1100,0
|
|
20240905,115800,38534169,1100,1100,1100,1100,0
|
|
20240905,115700,38534169,1100,1100,1100,1100,5
|
|
20240905,115600,38528669,1103,1103,1103,1103,0
|
|
20240905,115500,38528669,1103,1103,1103,1103,0
|
|
20240905,115400,38528669,1103,1103,1103,1103,0
|
|
20240905,115300,38528669,1103,1103,1103,1103,0
|
|
20240905,115200,38528669,1103,1103,1103,1103,0
|
|
20240905,115100,38528669,1103,1103,1103,1103,0
|
|
20240905,115000,38528669,1103,1103,1103,1103,0
|
|
20240905,114900,38528669,1103,1103,1103,1103,10
|
|
20240905,114800,38517639,1104,1104,1104,1104,0
|
|
20240905,114700,38517639,1104,1103,1104,1103,31
|
|
20240905,114600,38483432,1105,1105,1105,1105,0
|
|
20240905,114500,38483432,1105,1105,1105,1105,0
|
|
20240905,114400,38483432,1105,1105,1105,1105,0
|
|
20240905,114300,38483432,1105,1105,1105,1105,0
|
|
20240905,114200,38483432,1105,1105,1105,1105,0
|
|
20240905,114100,38483432,1105,1105,1105,1105,0
|
|
20240905,114000,38483432,1105,1105,1105,1105,0
|
|
20240905,113900,38483432,1105,1105,1105,1105,0
|
|
20240905,113800,38483432,1105,1105,1105,1105,0
|
|
20240905,113700,38483432,1105,1106,1106,1105,996
|
|
20240905,113600,37381885,1102,1102,1102,1102,180
|
|
20240905,113500,37183525,1089,1089,1089,1089,0
|
|
20240905,113400,37183525,1089,1089,1089,1089,0
|
|
20240905,113300,37183525,1089,1089,1089,1089,0
|
|
20240905,113200,37183525,1089,1089,1089,1089,3
|
|
20240905,113100,37180258,1097,1097,1097,1097,143
|
|
20240905,113000,37023387,1088,1088,1088,1088,0
|
|
20240905,112900,37023387,1088,1088,1088,1088,0
|
|
20240905,112800,37023387,1088,1088,1088,1088,0
|
|
20240905,112700,37023387,1088,1088,1088,1088,0
|
|
20240905,112600,37023387,1088,1096,1096,1088,1440
|
|
20240905,112500,35452022,1100,1101,1101,1100,434
|
|
20240905,112400,34974562,1106,1105,1106,1105,300
|
|
20240905,112300,34642763,1106,1106,1106,1106,0
|
|
20240905,112200,34642763,1106,1106,1106,1106,0
|
|
20240905,112100,34642763,1106,1104,1106,1104,2
|
|
20240905,112000,34640553,1105,1105,1105,1105,0
|
|
20240905,111900,34640553,1105,1105,1105,1105,0
|
|
20240905,111800,34640553,1105,1105,1105,1105,0
|
|
20240905,111700,34640553,1105,1105,1105,1105,0
|
|
20240905,111600,34640553,1105,1105,1105,1105,0
|
|
20240905,111500,34640553,1105,1105,1105,1105,243
|
|
20240905,111400,34372038,1106,1106,1106,1106,0
|
|
20240905,111300,34372038,1106,1106,1106,1106,0
|
|
20240905,111200,34372038,1106,1106,1106,1106,0
|
|
20240905,111100,34372038,1106,1106,1106,1106,0
|
|
20240905,111000,34372038,1106,1106,1106,1106,0
|
|
20240905,110900,34372038,1106,1102,1106,1102,12
|
|
20240905,110800,34358795,1106,1106,1106,1106,0
|
|
20240905,110700,34358795,1106,1106,1106,1106,0
|
|
20240905,110600,34358795,1106,1106,1106,1106,0
|
|
20240905,110500,34358795,1106,1106,1106,1106,0
|
|
20240905,110400,34358795,1106,1106,1106,1106,0
|
|
20240905,110300,34358795,1106,1106,1106,1106,0
|
|
20240905,110200,34358795,1106,1106,1106,1106,0
|
|
20240905,110100,34358795,1106,1106,1106,1106,0
|
|
20240905,110000,34358795,1106,1105,1106,1105,4
|
|
20240905,105900,34354374,1106,1106,1106,1106,0
|
|
20240905,105800,34354374,1106,1106,1106,1106,0
|
|
20240905,105700,34354374,1106,1106,1106,1106,0
|
|
20240905,105600,34354374,1106,1106,1106,1106,0
|
|
20240905,105500,34354374,1106,1106,1106,1106,0
|
|
20240905,105400,34354374,1106,1106,1106,1106,0
|
|
20240905,105300,34354374,1106,1106,1106,1106,0
|
|
20240905,105200,34354374,1106,1106,1106,1106,1
|
|
20240905,105100,34353268,1091,1091,1091,1091,0
|
|
20240905,105000,34353268,1091,1091,1091,1091,0
|
|
20240905,104900,34353268,1091,1091,1091,1091,0
|
|
20240905,104800,34353268,1091,1091,1091,1091,0
|
|
20240905,104700,34353268,1091,1091,1091,1091,0
|
|
20240905,104600,34353268,1091,1105,1105,1091,871
|
|
20240905,104500,33400022,1106,1106,1106,1106,0
|
|
20240905,104400,33400022,1106,1106,1106,1106,1011
|
|
20240905,104300,32281856,1105,1105,1105,1105,0
|
|
20240905,104200,32281856,1105,1105,1105,1105,0
|
|
20240905,104100,32281856,1105,1105,1105,1105,1
|
|
20240905,104000,32280751,1103,1103,1103,1103,0
|
|
20240905,103900,32280751,1103,1103,1103,1103,0
|
|
20240905,103800,32280751,1103,1103,1103,1103,0
|
|
20240905,103700,32280751,1103,1103,1103,1103,74
|
|
20240905,103600,32199129,1102,1103,1103,1102,15
|
|
20240905,103500,32182594,1103,1103,1103,1103,0
|
|
20240905,103400,32182594,1103,1103,1103,1103,0
|
|
20240905,103300,32182594,1103,1103,1103,1103,0
|
|
20240905,103200,32182594,1103,1103,1103,1103,0
|
|
20240905,103100,32182594,1103,1103,1103,1103,800
|
|
20240905,103000,31300194,1103,1103,1103,1103,0
|
|
20240905,102900,31300194,1103,1103,1103,1103,0
|
|
20240905,102800,31300194,1103,1103,1103,1103,0
|
|
20240905,102700,31300194,1103,1103,1103,1103,0
|
|
20240905,102600,31300194,1103,1103,1103,1103,0
|
|
20240905,102500,31300194,1103,1103,1103,1103,0
|
|
20240905,102400,31300194,1103,1103,1103,1103,0
|
|
20240905,102300,31300194,1103,1103,1103,1103,0
|
|
20240905,102200,31300194,1103,1103,1103,1103,1
|
|
20240905,102100,31299091,1100,1103,1103,1100,113
|
|
20240905,102000,31174517,1104,1104,1104,1104,10
|
|
20240905,101900,31163477,1103,1103,1103,1103,0
|
|
20240905,101800,31163477,1103,1103,1103,1103,0
|
|
20240905,101700,31163477,1103,1103,1103,1103,0
|
|
20240905,101600,31163477,1103,1103,1103,1103,0
|
|
20240905,101500,31163477,1103,1103,1103,1103,1
|
|
20240905,101400,31162374,1103,1104,1104,1103,4
|
|
20240905,101300,31157960,1104,1104,1104,1104,251
|
|
20240905,101200,30880856,1106,1106,1106,1106,0
|
|
20240905,101100,30880856,1106,1106,1106,1106,0
|
|
20240905,101000,30880856,1106,1105,1106,1105,2059
|
|
20240905,100900,28603604,1104,1104,1104,1104,32
|
|
20240905,100800,28568276,1103,1103,1103,1103,50
|
|
20240905,100700,28513126,1104,1104,1104,1104,0
|
|
20240905,100600,28513126,1104,1104,1104,1104,10
|
|
20240905,100500,28502086,1104,1104,1104,1104,0
|
|
20240905,100400,28502086,1104,1104,1104,1104,0
|
|
20240905,100300,28502086,1104,1104,1104,1104,0
|
|
20240905,100200,28502086,1104,1104,1104,1104,0
|
|
20240905,100100,28502086,1104,1104,1104,1104,0
|
|
20240905,100000,28502086,1104,1104,1104,1104,0
|
|
20240905,095900,28502086,1104,1104,1104,1104,0
|
|
20240905,095800,28502086,1104,1104,1104,1104,0
|
|
20240905,095700,28502086,1104,1104,1104,1104,0
|
|
20240905,095600,28502086,1104,1104,1104,1104,0
|
|
20240905,095500,28502086,1104,1104,1104,1104,0
|
|
20240905,095400,28502086,1104,1104,1104,1104,0
|
|
20240905,095300,28502086,1104,1104,1104,1104,0
|
|
20240905,095200,28502086,1104,1104,1104,1104,0
|
|
20240905,095100,28502086,1104,1099,1104,1099,93
|
|
20240905,095000,28399865,1099,1099,1099,1099,0
|
|
20240905,094900,28399865,1099,1099,1099,1099,14
|
|
20240905,094800,28384479,1099,1099,1099,1099,0
|
|
20240905,094700,28384479,1099,1096,1099,1096,101
|
|
20240905,094600,28273483,1099,1099,1099,1099,1
|
|
20240905,094500,28272384,1099,1099,1099,1099,0
|
|
20240905,094400,28272384,1099,1099,1099,1099,0
|
|
20240905,094300,28272384,1099,1099,1099,1099,0
|
|
20240905,094200,28272384,1099,1099,1099,1099,0
|
|
20240905,094100,28272384,1099,1098,1099,1097,6
|
|
20240905,094000,28265796,1099,1099,1099,1099,0
|
|
20240905,093900,28265796,1099,1098,1099,1095,60
|
|
20240905,093800,28200062,1099,1101,1101,1099,502
|
|
20240905,093700,27647862,1102,1102,1102,1102,2
|
|
20240905,093600,27645658,1100,1100,1100,1100,0
|
|
20240905,093500,27645658,1100,1100,1100,1100,200
|
|
20240905,093400,27425658,1100,1100,1100,1100,20
|
|
20240905,093300,27403658,1100,1100,1100,1096,32
|
|
20240905,093200,27368462,1100,1100,1100,1100,30
|
|
20240905,093100,27335462,1095,1095,1095,1095,4
|
|
20240905,093000,27331082,1095,1095,1095,1095,0
|
|
20240905,092900,27331082,1095,1095,1095,1095,14
|
|
20240905,092800,27315752,1100,1100,1100,1100,3
|
|
20240905,092700,27312452,1100,1100,1100,1100,5
|
|
20240905,092600,27306952,1104,1101,1104,1101,502
|
|
20240905,092500,26752747,1101,1100,1101,1100,214
|
|
20240905,092400,26517257,1100,1100,1100,1099,79
|
|
20240905,092300,26430385,1096,1096,1096,1096,151
|
|
20240905,092200,26264889,1072,1094,1105,1072,17599
|
|
20240905,092100,7239390,1091,1100,1100,1091,1249
|
|
20240905,092000,5871787,1120,1115,1120,1089,641
|
|
20240905,091900,5161393,1121,1121,1121,1121,0
|
|
20240905,091800,5161393,1121,1121,1121,1121,0
|
|
20240905,091700,5161393,1121,1121,1121,1121,1
|
|
20240905,091600,5160272,1120,1120,1120,1120,47
|
|
20240905,091500,5107632,1121,1123,1123,1121,2946
|
|
20240905,091400,1802719,1122,1122,1122,1122,0
|
|
20240905,091300,1802719,1122,1122,1122,1122,0
|
|
20240905,091200,1802719,1122,1122,1122,1122,0
|
|
20240905,091100,1802719,1122,1122,1122,1122,0
|
|
20240905,091000,1802719,1122,1123,1123,1122,500
|
|
20240905,090900,1241669,1122,1122,1122,1122,0
|
|
20240905,090800,1241669,1122,1122,1122,1122,5
|
|
20240905,090700,1236059,1132,1132,1132,1132,0
|
|
20240905,090600,1236059,1132,1132,1132,1132,0
|
|
20240905,090500,1236059,1132,1132,1132,1132,1
|
|
20240905,090400,1234927,1121,1121,1121,1121,0
|
|
20240905,090300,1234927,1121,1121,1121,1121,0
|
|
20240905,090200,1234927,1121,1121,1121,1121,175
|
|
20240905,090100,1038752,1144,1144,1144,1144,0
|
|
20240905,090000,1038752,1144,1144,1144,1144,908
|