594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,185100,31090156,1134,1134,1134,1134,4537
|
|
20240906,185000,31090156,1134,1134,1134,1134,0
|
|
20240906,184900,31090156,1134,1134,1134,1134,0
|
|
20240906,184800,31090156,1134,1134,1134,1134,0
|
|
20240906,184700,31090156,1134,1134,1134,1134,0
|
|
20240906,184600,31090156,1134,1134,1134,1134,0
|
|
20240906,184500,31090156,1134,1134,1134,1134,0
|
|
20240906,184400,31090156,1134,1134,1134,1134,0
|
|
20240906,184300,31090156,1134,1134,1134,1134,0
|
|
20240906,184200,31090156,1134,1134,1134,1134,0
|
|
20240906,184100,31090156,1134,1134,1134,1134,0
|
|
20240906,184000,31090156,1134,1134,1134,1134,0
|
|
20240906,183900,31090156,1134,1134,1134,1134,0
|
|
20240906,183800,31090156,1134,1134,1134,1134,0
|
|
20240906,183700,31090156,1134,1134,1134,1134,0
|
|
20240906,183600,31090156,1134,1134,1134,1134,0
|
|
20240906,183500,31090156,1134,1134,1134,1134,0
|
|
20240906,183400,31090156,1134,1134,1134,1134,0
|
|
20240906,183300,31090156,1134,1134,1134,1134,0
|
|
20240906,183200,31090156,1134,1134,1134,1134,0
|
|
20240906,183100,31090156,1134,1134,1134,1134,0
|
|
20240906,183000,31090156,1134,1134,1134,1134,0
|
|
20240906,182900,31090156,1134,1134,1134,1134,0
|
|
20240906,182800,31090156,1134,1134,1134,1134,0
|
|
20240906,182700,31090156,1134,1134,1134,1134,0
|
|
20240906,182600,31090156,1134,1134,1134,1134,0
|
|
20240906,182500,31090156,1134,1134,1134,1134,0
|
|
20240906,182400,31090156,1134,1134,1134,1134,0
|
|
20240906,182300,31090156,1134,1134,1134,1134,0
|
|
20240906,182200,31090156,1134,1134,1134,1134,0
|
|
20240906,182100,31090156,1134,1134,1134,1134,4537
|
|
20240906,182000,31090156,1134,1134,1134,1134,0
|
|
20240906,181900,31090156,1134,1134,1134,1134,0
|
|
20240906,181800,31090156,1134,1134,1134,1134,0
|
|
20240906,181700,31090156,1134,1134,1134,1134,0
|
|
20240906,181600,31090156,1134,1134,1134,1134,0
|
|
20240906,181500,31090156,1134,1134,1134,1134,0
|
|
20240906,181400,31090156,1134,1134,1134,1134,0
|
|
20240906,181300,31090156,1134,1134,1134,1134,0
|
|
20240906,181200,31090156,1134,1134,1134,1134,0
|
|
20240906,181100,31090156,1134,1134,1134,1134,0
|
|
20240906,181000,31090156,1134,1134,1134,1134,0
|
|
20240906,180900,31090156,1134,1134,1134,1134,0
|
|
20240906,180800,31090156,1134,1134,1134,1134,0
|
|
20240906,180700,31090156,1134,1134,1134,1134,0
|
|
20240906,180600,31090156,1134,1134,1134,1134,0
|
|
20240906,180500,31090156,1134,1134,1134,1134,0
|
|
20240906,180400,31090156,1134,1134,1134,1134,0
|
|
20240906,180300,31090156,1134,1134,1134,1134,0
|
|
20240906,180200,31090156,1134,1134,1134,1134,0
|
|
20240906,180100,31090156,1134,1134,1134,1134,0
|
|
20240906,180000,31090156,1134,1134,1134,1134,0
|
|
20240906,175900,31090156,1134,1134,1134,1134,0
|
|
20240906,175800,31090156,1134,1134,1134,1134,0
|
|
20240906,175700,31090156,1134,1134,1134,1134,0
|
|
20240906,175600,31090156,1134,1134,1134,1134,0
|
|
20240906,175500,31090156,1134,1134,1134,1134,0
|
|
20240906,175400,31090156,1134,1134,1134,1134,0
|
|
20240906,175300,31090156,1134,1134,1134,1134,0
|
|
20240906,175200,31090156,1134,1134,1134,1134,0
|
|
20240906,175100,31090156,1134,1134,1134,1134,4537
|
|
20240906,175000,31090156,1134,1134,1134,1134,0
|
|
20240906,174900,31090156,1134,1134,1134,1134,0
|
|
20240906,174800,31090156,1134,1134,1134,1134,0
|
|
20240906,174700,31090156,1134,1134,1134,1134,0
|
|
20240906,174600,31090156,1134,1134,1134,1134,0
|
|
20240906,174500,31090156,1134,1134,1134,1134,0
|
|
20240906,174400,31090156,1134,1134,1134,1134,0
|
|
20240906,174300,31090156,1134,1134,1134,1134,0
|
|
20240906,174200,31090156,1134,1134,1134,1134,0
|
|
20240906,174100,31090156,1134,1134,1134,1134,0
|
|
20240906,174000,31090156,1134,1134,1134,1134,0
|
|
20240906,173900,31090156,1134,1134,1134,1134,0
|
|
20240906,173800,31090156,1134,1134,1134,1134,0
|
|
20240906,173700,31090156,1134,1134,1134,1134,0
|
|
20240906,173600,31090156,1134,1134,1134,1134,0
|
|
20240906,173500,31090156,1134,1134,1134,1134,0
|
|
20240906,173400,31090156,1134,1134,1134,1134,0
|
|
20240906,173300,31090156,1134,1134,1134,1134,0
|
|
20240906,173200,31090156,1134,1134,1134,1134,0
|
|
20240906,173100,31090156,1134,1134,1134,1134,0
|
|
20240906,173000,31090156,1134,1134,1134,1134,0
|
|
20240906,172900,31090156,1134,1134,1134,1134,0
|
|
20240906,172800,31090156,1134,1134,1134,1134,0
|
|
20240906,172700,31090156,1134,1134,1134,1134,0
|
|
20240906,172600,31090156,1134,1134,1134,1134,0
|
|
20240906,172500,31090156,1134,1134,1134,1134,0
|
|
20240906,172400,31090156,1134,1134,1134,1134,0
|
|
20240906,172300,31090156,1134,1134,1134,1134,0
|
|
20240906,172200,31090156,1134,1134,1134,1134,0
|
|
20240906,172100,31090156,1134,1134,1134,1134,4537
|
|
20240906,172000,31090156,1134,1134,1134,1134,0
|
|
20240906,171900,31090156,1134,1134,1134,1134,0
|
|
20240906,171800,31090156,1134,1134,1134,1134,0
|
|
20240906,171700,31090156,1134,1134,1134,1134,0
|
|
20240906,171600,31090156,1134,1134,1134,1134,0
|
|
20240906,171500,31090156,1134,1134,1134,1134,0
|
|
20240906,171400,31090156,1134,1134,1134,1134,0
|
|
20240906,171300,31090156,1134,1134,1134,1134,0
|
|
20240906,171200,31090156,1134,1134,1134,1134,0
|
|
20240906,171100,31090156,1134,1134,1134,1134,0
|
|
20240906,171000,31090156,1134,1134,1134,1134,0
|
|
20240906,170900,31090156,1134,1134,1134,1134,0
|
|
20240906,170800,31090156,1134,1134,1134,1134,0
|
|
20240906,170700,31090156,1134,1134,1134,1134,0
|
|
20240906,170600,31090156,1134,1134,1134,1134,0
|
|
20240906,170500,31090156,1134,1134,1134,1134,0
|
|
20240906,170400,31090156,1134,1134,1134,1134,0
|
|
20240906,170300,31090156,1134,1134,1134,1134,0
|
|
20240906,170200,31090156,1134,1134,1134,1134,0
|
|
20240906,170100,31090156,1134,1134,1134,1134,0
|
|
20240906,170000,31090156,1134,1134,1134,1134,0
|
|
20240906,165900,31090156,1134,1134,1134,1134,0
|
|
20240906,165800,31090156,1134,1134,1134,1134,0
|
|
20240906,165700,31090156,1134,1134,1134,1134,0
|
|
20240906,165600,31090156,1134,1134,1134,1134,0
|
|
20240906,165500,31090156,1134,1134,1134,1134,0
|
|
20240906,165400,31090156,1134,1134,1134,1134,0
|
|
20240906,165300,31090156,1134,1134,1134,1134,0
|
|
20240906,165200,31090156,1134,1134,1134,1134,0
|
|
20240906,165100,31090156,1134,1134,1134,1134,4537
|
|
20240906,165000,31090156,1134,1134,1134,1134,0
|
|
20240906,164900,31090156,1134,1134,1134,1134,0
|
|
20240906,164800,31090156,1134,1134,1134,1134,0
|
|
20240906,164700,31090156,1134,1134,1134,1134,0
|
|
20240906,164600,31090156,1134,1134,1134,1134,0
|
|
20240906,164500,31090156,1134,1134,1134,1134,0
|
|
20240906,164400,31090156,1134,1134,1134,1134,0
|
|
20240906,164300,31090156,1134,1134,1134,1134,0
|
|
20240906,164200,31090156,1134,1134,1134,1134,0
|
|
20240906,164100,31090156,1134,1134,1134,1134,0
|
|
20240906,164000,31090156,1134,1134,1134,1134,0
|
|
20240906,163900,31090156,1134,1134,1134,1134,0
|
|
20240906,163800,31090156,1134,1134,1134,1134,0
|
|
20240906,163700,31090156,1134,1134,1134,1134,0
|
|
20240906,163600,31090156,1134,1134,1134,1134,0
|
|
20240906,163500,31090156,1134,1134,1134,1134,0
|
|
20240906,163400,31090156,1134,1134,1134,1134,0
|
|
20240906,163300,31090156,1134,1134,1134,1134,0
|
|
20240906,163200,31090156,1134,1134,1134,1134,0
|
|
20240906,163100,31090156,1134,1134,1134,1134,0
|
|
20240906,163000,31090156,1134,1134,1134,1134,0
|
|
20240906,162900,31090156,1134,1134,1134,1134,0
|
|
20240906,162800,31090156,1134,1134,1134,1134,0
|
|
20240906,162700,31090156,1134,1134,1134,1134,0
|
|
20240906,162600,31090156,1134,1134,1134,1134,0
|
|
20240906,162500,31090156,1134,1134,1134,1134,0
|
|
20240906,162400,31090156,1134,1134,1134,1134,0
|
|
20240906,162300,31090156,1134,1134,1134,1134,0
|
|
20240906,162200,31090156,1134,1134,1134,1134,0
|
|
20240906,162100,31090156,1134,1134,1134,1134,4537
|
|
20240906,162000,31090156,1134,1134,1134,1134,0
|
|
20240906,161900,31090156,1134,1134,1134,1134,0
|
|
20240906,161800,31090156,1134,1134,1134,1134,0
|
|
20240906,161700,31090156,1134,1134,1134,1134,0
|
|
20240906,161600,31090156,1134,1134,1134,1134,0
|
|
20240906,161500,31090156,1134,1134,1134,1134,0
|
|
20240906,161400,31090156,1134,1134,1134,1134,0
|
|
20240906,161300,31090156,1134,1134,1134,1134,0
|
|
20240906,161200,31090156,1134,1134,1134,1134,0
|
|
20240906,161100,31090156,1134,1134,1134,1134,0
|
|
20240906,161000,31090156,1134,1134,1134,1134,0
|
|
20240906,160900,31090156,1134,1134,1134,1134,0
|
|
20240906,160800,31090156,1134,1134,1134,1134,0
|
|
20240906,160700,31090156,1134,1134,1134,1134,0
|
|
20240906,160600,31090156,1134,1134,1134,1134,0
|
|
20240906,160500,31090156,1134,1134,1134,1134,0
|
|
20240906,160400,31090156,1134,1134,1134,1134,0
|
|
20240906,160300,31090156,1134,1134,1134,1134,0
|
|
20240906,160200,31090156,1134,1134,1134,1134,0
|
|
20240906,160100,31090156,1134,1134,1134,1134,0
|
|
20240906,160000,31090156,1134,1134,1134,1134,0
|
|
20240906,155900,31090156,1134,1134,1134,1134,0
|
|
20240906,155800,31090156,1134,1134,1134,1134,0
|
|
20240906,155700,31090156,1134,1134,1134,1134,0
|
|
20240906,155600,31090156,1134,1134,1134,1134,0
|
|
20240906,155500,31090156,1134,1134,1134,1134,0
|
|
20240906,155400,31090156,1134,1134,1134,1134,0
|
|
20240906,155300,31090156,1134,1134,1134,1134,0
|
|
20240906,155200,31090156,1134,1134,1134,1134,0
|
|
20240906,155100,31090156,1134,1134,1134,1134,4537
|
|
20240906,155000,31090156,1134,1134,1134,1134,0
|
|
20240906,154900,31090156,1134,1134,1134,1134,0
|
|
20240906,154800,31090156,1134,1134,1134,1134,0
|
|
20240906,154700,31090156,1134,1134,1134,1134,0
|
|
20240906,154600,31090156,1134,1134,1134,1134,0
|
|
20240906,154500,31090156,1134,1134,1134,1134,0
|
|
20240906,154400,31090156,1134,1134,1134,1134,0
|
|
20240906,154300,31090156,1134,1134,1134,1134,0
|
|
20240906,154200,31090156,1134,1134,1134,1134,0
|
|
20240906,154100,31090156,1134,1134,1134,1134,0
|
|
20240906,154000,31090156,1134,1134,1134,1134,0
|
|
20240906,153900,31090156,1134,1134,1134,1134,0
|
|
20240906,153800,31090156,1134,1134,1134,1134,0
|
|
20240906,153700,31090156,1134,1134,1134,1134,0
|
|
20240906,153600,31090156,1134,1134,1134,1134,0
|
|
20240906,153500,31090156,1134,1134,1134,1134,0
|
|
20240906,153400,31090156,1134,1134,1134,1134,0
|
|
20240906,153300,31090156,1134,1134,1134,1134,0
|
|
20240906,153200,31090156,1134,1134,1134,1134,0
|
|
20240906,153100,31090156,1134,1134,1134,1134,0
|
|
20240906,153000,31090156,1134,1134,1134,1134,4537
|
|
20240906,152900,25945198,1120,1120,1120,1120,0
|
|
20240906,152800,25945198,1120,1120,1120,1120,0
|
|
20240906,152700,25945198,1120,1120,1120,1120,0
|
|
20240906,152600,25945198,1120,1120,1120,1120,0
|
|
20240906,152500,25945198,1120,1120,1120,1120,0
|
|
20240906,152400,25945198,1120,1120,1120,1120,0
|
|
20240906,152300,25945198,1120,1120,1120,1120,0
|
|
20240906,152200,25945198,1120,1120,1120,1120,0
|
|
20240906,152100,25945198,1120,1120,1120,1120,0
|
|
20240906,152000,25945198,1120,1120,1120,1120,0
|
|
20240906,151900,25945198,1120,1118,1120,1118,70
|
|
20240906,151800,25866868,1118,1118,1118,1118,3
|
|
20240906,151700,25863514,1112,1112,1112,1112,2
|
|
20240906,151600,25861290,1119,1119,1119,1119,7
|
|
20240906,151500,25853457,1119,1119,1119,1119,0
|
|
20240906,151400,25853457,1119,1119,1119,1119,0
|
|
20240906,151300,25853457,1119,1119,1119,1119,0
|
|
20240906,151200,25853457,1119,1119,1119,1119,0
|
|
20240906,151100,25853457,1119,1119,1119,1119,0
|
|
20240906,151000,25853457,1119,1119,1119,1119,3
|
|
20240906,150900,25850100,1119,1119,1119,1119,0
|
|
20240906,150800,25850100,1119,1119,1119,1119,0
|
|
20240906,150700,25850100,1119,1119,1119,1119,0
|
|
20240906,150600,25850100,1119,1119,1119,1119,0
|
|
20240906,150500,25850100,1119,1119,1119,1119,1
|
|
20240906,150400,25848981,1111,1111,1111,1111,0
|
|
20240906,150300,25848981,1111,1113,1113,1111,200
|
|
20240906,150200,25626706,1118,1118,1118,1118,0
|
|
20240906,150100,25626706,1118,1118,1118,1118,0
|
|
20240906,150000,25626706,1118,1118,1118,1118,1
|
|
20240906,145900,25625588,1118,1118,1118,1118,0
|
|
20240906,145800,25625588,1118,1118,1118,1118,0
|
|
20240906,145700,25625588,1118,1118,1118,1118,0
|
|
20240906,145600,25625588,1118,1118,1118,1118,0
|
|
20240906,145500,25625588,1118,1118,1118,1118,0
|
|
20240906,145400,25625588,1118,1118,1118,1118,0
|
|
20240906,145300,25625588,1118,1118,1118,1118,0
|
|
20240906,145200,25625588,1118,1118,1118,1118,0
|
|
20240906,145100,25625588,1118,1118,1118,1118,0
|
|
20240906,145000,25625588,1118,1118,1118,1118,0
|
|
20240906,144900,25625588,1118,1118,1118,1118,1
|
|
20240906,144800,25624470,1112,1112,1112,1112,0
|
|
20240906,144700,25624470,1112,1112,1112,1112,0
|
|
20240906,144600,25624470,1112,1112,1112,1112,0
|
|
20240906,144500,25624470,1112,1112,1112,1112,0
|
|
20240906,144400,25624470,1112,1114,1114,1112,60
|
|
20240906,144300,25557713,1118,1118,1118,1118,0
|
|
20240906,144200,25557713,1118,1118,1118,1118,0
|
|
20240906,144100,25557713,1118,1118,1118,1118,1
|
|
20240906,144000,25556595,1119,1119,1119,1119,0
|
|
20240906,143900,25556595,1119,1119,1119,1119,0
|
|
20240906,143800,25556595,1119,1119,1119,1119,0
|
|
20240906,143700,25556595,1119,1119,1119,1119,0
|
|
20240906,143600,25556595,1119,1119,1119,1119,0
|
|
20240906,143500,25556595,1119,1119,1119,1119,0
|
|
20240906,143400,25556595,1119,1119,1119,1119,0
|
|
20240906,143300,25556595,1119,1119,1119,1119,0
|
|
20240906,143200,25556595,1119,1119,1119,1119,2
|
|
20240906,143100,25554357,1120,1120,1120,1120,0
|
|
20240906,143000,25554357,1120,1120,1120,1120,0
|
|
20240906,142900,25554357,1120,1120,1120,1120,0
|
|
20240906,142800,25554357,1120,1120,1120,1120,0
|
|
20240906,142700,25554357,1120,1120,1120,1120,2
|
|
20240906,142600,25552117,1120,1120,1120,1120,0
|
|
20240906,142500,25552117,1120,1120,1120,1120,0
|
|
20240906,142400,25552117,1120,1120,1120,1120,0
|
|
20240906,142300,25552117,1120,1120,1120,1120,0
|
|
20240906,142200,25552117,1120,1120,1120,1120,0
|
|
20240906,142100,25552117,1120,1120,1120,1120,0
|
|
20240906,142000,25552117,1120,1120,1120,1120,0
|
|
20240906,141900,25552117,1120,1120,1120,1120,0
|
|
20240906,141800,25552117,1120,1120,1120,1120,0
|
|
20240906,141700,25552117,1120,1120,1120,1120,0
|
|
20240906,141600,25552117,1120,1120,1120,1120,0
|
|
20240906,141500,25552117,1120,1120,1120,1120,1
|
|
20240906,141400,25550997,1120,1120,1120,1120,0
|
|
20240906,141300,25550997,1120,1120,1120,1120,0
|
|
20240906,141200,25550997,1120,1120,1120,1120,0
|
|
20240906,141100,25550997,1120,1120,1120,1120,0
|
|
20240906,141000,25550997,1120,1120,1120,1120,0
|
|
20240906,140900,25550997,1120,1120,1120,1120,0
|
|
20240906,140800,25550997,1120,1120,1120,1120,0
|
|
20240906,140700,25550997,1120,1120,1120,1120,0
|
|
20240906,140600,25550997,1120,1120,1120,1120,0
|
|
20240906,140500,25550997,1120,1120,1120,1120,0
|
|
20240906,140400,25550997,1120,1120,1120,1120,0
|
|
20240906,140300,25550997,1120,1120,1120,1120,0
|
|
20240906,140200,25550997,1120,1120,1120,1120,0
|
|
20240906,140100,25550997,1120,1120,1120,1120,0
|
|
20240906,140000,25550997,1120,1120,1120,1120,0
|
|
20240906,135900,25550997,1120,1120,1120,1120,0
|
|
20240906,135800,25550997,1120,1120,1120,1120,0
|
|
20240906,135700,25550997,1120,1120,1120,1120,0
|
|
20240906,135600,25550997,1120,1120,1120,1120,0
|
|
20240906,135500,25550997,1120,1120,1120,1120,0
|
|
20240906,135400,25550997,1120,1120,1120,1120,0
|
|
20240906,135300,25550997,1120,1120,1120,1120,0
|
|
20240906,135200,25550997,1120,1120,1120,1120,0
|
|
20240906,135100,25550997,1120,1120,1120,1120,0
|
|
20240906,135000,25550997,1120,1120,1120,1120,0
|
|
20240906,134900,25550997,1120,1120,1120,1120,0
|
|
20240906,134800,25550997,1120,1120,1120,1120,0
|
|
20240906,134700,25550997,1120,1120,1120,1120,1
|
|
20240906,134600,25549877,1120,1120,1120,1120,0
|
|
20240906,134500,25549877,1120,1120,1120,1120,0
|
|
20240906,134400,25549877,1120,1120,1120,1120,0
|
|
20240906,134300,25549877,1120,1120,1120,1120,0
|
|
20240906,134200,25549877,1120,1120,1120,1120,4
|
|
20240906,134100,25545397,1113,1113,1113,1113,0
|
|
20240906,134000,25545397,1113,1113,1113,1113,0
|
|
20240906,133900,25545397,1113,1113,1113,1113,0
|
|
20240906,133800,25545397,1113,1113,1113,1113,0
|
|
20240906,133700,25545397,1113,1113,1113,1113,0
|
|
20240906,133600,25545397,1113,1113,1113,1113,0
|
|
20240906,133500,25545397,1113,1113,1113,1113,0
|
|
20240906,133400,25545397,1113,1113,1113,1113,0
|
|
20240906,133300,25545397,1113,1113,1113,1113,2
|
|
20240906,133200,25543171,1121,1121,1121,1121,0
|
|
20240906,133100,25543171,1121,1121,1121,1121,0
|
|
20240906,133000,25543171,1121,1121,1121,1121,0
|
|
20240906,132900,25543171,1121,1121,1121,1121,0
|
|
20240906,132800,25543171,1121,1121,1121,1121,0
|
|
20240906,132700,25543171,1121,1121,1121,1121,200
|
|
20240906,132600,25318971,1121,1121,1121,1121,0
|
|
20240906,132500,25318971,1121,1121,1121,1121,0
|
|
20240906,132400,25318971,1121,1121,1121,1121,0
|
|
20240906,132300,25318971,1121,1121,1121,1121,0
|
|
20240906,132200,25318971,1121,1121,1121,1121,0
|
|
20240906,132100,25318971,1121,1121,1121,1121,0
|
|
20240906,132000,25318971,1121,1121,1121,1121,0
|
|
20240906,131900,25318971,1121,1121,1121,1121,0
|
|
20240906,131800,25318971,1121,1121,1121,1121,0
|
|
20240906,131700,25318971,1121,1121,1121,1121,0
|
|
20240906,131600,25318971,1121,1121,1121,1121,0
|
|
20240906,131500,25318971,1121,1121,1121,1121,0
|
|
20240906,131400,25318971,1121,1121,1121,1121,0
|
|
20240906,131300,25318971,1121,1121,1121,1121,0
|
|
20240906,131200,25318971,1121,1121,1121,1121,0
|
|
20240906,131100,25318971,1121,1121,1121,1121,0
|
|
20240906,131000,25318971,1121,1121,1121,1121,0
|
|
20240906,130900,25318971,1121,1121,1121,1121,0
|
|
20240906,130800,25318971,1121,1121,1121,1121,100
|
|
20240906,130700,25206871,1120,1120,1120,1120,0
|
|
20240906,130600,25206871,1120,1120,1120,1120,0
|
|
20240906,130500,25206871,1120,1120,1120,1120,0
|
|
20240906,130400,25206871,1120,1120,1120,1120,0
|
|
20240906,130300,25206871,1120,1120,1120,1120,0
|
|
20240906,130200,25206871,1120,1120,1120,1120,0
|
|
20240906,130100,25206871,1120,1120,1120,1120,0
|
|
20240906,130000,25206871,1120,1120,1120,1120,10
|
|
20240906,125900,25195671,1122,1122,1122,1122,0
|
|
20240906,125800,25195671,1122,1122,1122,1122,0
|
|
20240906,125700,25195671,1122,1122,1122,1122,0
|
|
20240906,125600,25195671,1122,1122,1122,1122,0
|
|
20240906,125500,25195671,1122,1122,1122,1122,0
|
|
20240906,125400,25195671,1122,1122,1122,1122,0
|
|
20240906,125300,25195671,1122,1121,1122,1121,276
|
|
20240906,125200,24886006,1120,1120,1120,1120,0
|
|
20240906,125100,24886006,1120,1120,1120,1120,0
|
|
20240906,125000,24886006,1120,1120,1120,1120,0
|
|
20240906,124900,24886006,1120,1120,1120,1120,0
|
|
20240906,124800,24886006,1120,1120,1120,1120,0
|
|
20240906,124700,24886006,1120,1120,1120,1120,0
|
|
20240906,124600,24886006,1120,1120,1120,1120,0
|
|
20240906,124500,24886006,1120,1120,1120,1120,0
|
|
20240906,124400,24886006,1120,1120,1120,1120,0
|
|
20240906,124300,24886006,1120,1120,1122,1120,142
|
|
20240906,124200,24726918,1122,1122,1122,1122,0
|
|
20240906,124100,24726918,1122,1122,1122,1122,0
|
|
20240906,124000,24726918,1122,1122,1122,1122,0
|
|
20240906,123900,24726918,1122,1122,1122,1122,0
|
|
20240906,123800,24726918,1122,1122,1122,1122,0
|
|
20240906,123700,24726918,1122,1122,1122,1122,0
|
|
20240906,123600,24726918,1122,1122,1122,1105,5011
|
|
20240906,123500,19170927,1133,1133,1133,1133,1
|
|
20240906,123400,19169794,1121,1121,1121,1121,0
|
|
20240906,123300,19169794,1121,1121,1121,1121,0
|
|
20240906,123200,19169794,1121,1121,1121,1121,0
|
|
20240906,123100,19169794,1121,1121,1121,1121,0
|
|
20240906,123000,19169794,1121,1121,1121,1121,0
|
|
20240906,122900,19169794,1121,1121,1121,1121,0
|
|
20240906,122800,19169794,1121,1121,1121,1121,0
|
|
20240906,122700,19169794,1121,1121,1121,1121,0
|
|
20240906,122600,19169794,1121,1122,1122,1121,1225
|
|
20240906,122500,17796430,1123,1125,1125,1123,109
|
|
20240906,122400,17673993,1127,1126,1127,1126,137
|
|
20240906,122300,17519604,1127,1134,1134,1127,68
|
|
20240906,122200,17442728,1135,1141,1141,1135,11
|
|
20240906,122100,17430237,1136,1136,1136,1136,0
|
|
20240906,122000,17430237,1136,1136,1136,1136,0
|
|
20240906,121900,17430237,1136,1136,1136,1136,0
|
|
20240906,121800,17430237,1136,1136,1136,1136,0
|
|
20240906,121700,17430237,1136,1136,1136,1136,0
|
|
20240906,121600,17430237,1136,1136,1136,1136,0
|
|
20240906,121500,17430237,1136,1136,1136,1136,360
|
|
20240906,121400,17021277,1143,1143,1143,1143,0
|
|
20240906,121300,17021277,1143,1143,1143,1143,0
|
|
20240906,121200,17021277,1143,1143,1143,1143,0
|
|
20240906,121100,17021277,1143,1143,1143,1143,0
|
|
20240906,121000,17021277,1143,1143,1143,1143,0
|
|
20240906,120900,17021277,1143,1143,1143,1143,0
|
|
20240906,120800,17021277,1143,1143,1143,1143,0
|
|
20240906,120700,17021277,1143,1143,1143,1143,0
|
|
20240906,120600,17021277,1143,1143,1143,1143,0
|
|
20240906,120500,17021277,1143,1143,1143,1143,1
|
|
20240906,120400,17020134,1137,1137,1137,1137,0
|
|
20240906,120300,17020134,1137,1137,1137,1137,0
|
|
20240906,120200,17020134,1137,1143,1143,1137,216
|
|
20240906,120100,16774471,1140,1142,1143,1140,16
|
|
20240906,120000,16756213,1142,1142,1142,1142,0
|
|
20240906,115900,16756213,1142,1142,1142,1142,5
|
|
20240906,115800,16750503,1143,1143,1143,1143,2
|
|
20240906,115700,16748217,1143,1143,1143,1143,0
|
|
20240906,115600,16748217,1143,1143,1143,1143,0
|
|
20240906,115500,16748217,1143,1143,1143,1143,0
|
|
20240906,115400,16748217,1143,1143,1143,1143,0
|
|
20240906,115300,16748217,1143,1143,1143,1143,0
|
|
20240906,115200,16748217,1143,1143,1143,1143,0
|
|
20240906,115100,16748217,1143,1143,1143,1143,0
|
|
20240906,115000,16748217,1143,1143,1143,1143,0
|
|
20240906,114900,16748217,1143,1137,1143,1137,101
|
|
20240906,114800,16633374,1143,1143,1143,1143,0
|
|
20240906,114700,16633374,1143,1143,1143,1143,0
|
|
20240906,114600,16633374,1143,1143,1143,1143,0
|
|
20240906,114500,16633374,1143,1143,1143,1143,1
|
|
20240906,114400,16632231,1140,1140,1140,1140,0
|
|
20240906,114300,16632231,1140,1140,1140,1140,450
|
|
20240906,114200,16119231,1142,1142,1142,1142,50
|
|
20240906,114100,16062131,1142,1142,1142,1142,0
|
|
20240906,114000,16062131,1142,1142,1142,1142,1
|
|
20240906,113900,16060989,1141,1141,1141,1141,50
|
|
20240906,113800,16003939,1141,1141,1141,1141,0
|
|
20240906,113700,16003939,1141,1141,1141,1141,0
|
|
20240906,113600,16003939,1141,1141,1141,1141,0
|
|
20240906,113500,16003939,1141,1141,1141,1141,0
|
|
20240906,113400,16003939,1141,1141,1141,1141,0
|
|
20240906,113300,16003939,1141,1141,1141,1141,0
|
|
20240906,113200,16003939,1141,1141,1141,1141,0
|
|
20240906,113100,16003939,1141,1141,1141,1141,3
|
|
20240906,113000,16000516,1141,1141,1141,1141,0
|
|
20240906,112900,16000516,1141,1141,1141,1141,0
|
|
20240906,112800,16000516,1141,1141,1141,1141,0
|
|
20240906,112700,16000516,1141,1141,1141,1141,0
|
|
20240906,112600,16000516,1141,1141,1141,1141,0
|
|
20240906,112500,16000516,1141,1141,1141,1137,652
|
|
20240906,112400,15258269,1140,1137,1140,1137,1464
|
|
20240906,112300,13590169,1137,1137,1137,1137,627
|
|
20240906,112200,12877270,1138,1138,1138,1138,0
|
|
20240906,112100,12877270,1138,1137,1138,1137,30
|
|
20240906,112000,12843159,1137,1137,1137,1137,304
|
|
20240906,111900,12497511,1138,1138,1138,1138,0
|
|
20240906,111800,12497511,1138,1137,1138,1137,61
|
|
20240906,111700,12428153,1137,1137,1138,1137,240
|
|
20240906,111600,12155271,1138,1138,1138,1138,0
|
|
20240906,111500,12155271,1138,1138,1138,1138,3
|
|
20240906,111400,12151857,1138,1137,1138,1137,353
|
|
20240906,111300,11750495,1137,1136,1137,1136,6
|
|
20240906,111200,11743678,1136,1136,1136,1136,0
|
|
20240906,111100,11743678,1136,1136,1136,1136,0
|
|
20240906,111000,11743678,1136,1136,1136,1136,0
|
|
20240906,110900,11743678,1136,1136,1136,1136,0
|
|
20240906,110800,11743678,1136,1136,1136,1136,0
|
|
20240906,110700,11743678,1136,1136,1136,1136,0
|
|
20240906,110600,11743678,1136,1136,1136,1136,0
|
|
20240906,110500,11743678,1136,1136,1136,1136,0
|
|
20240906,110400,11743678,1136,1136,1136,1136,0
|
|
20240906,110300,11743678,1136,1136,1136,1136,0
|
|
20240906,110200,11743678,1136,1136,1136,1136,0
|
|
20240906,110100,11743678,1136,1136,1136,1136,0
|
|
20240906,110000,11743678,1136,1136,1136,1136,0
|
|
20240906,105900,11743678,1136,1136,1136,1136,0
|
|
20240906,105800,11743678,1136,1136,1136,1136,8
|
|
20240906,105700,11734590,1136,1136,1136,1136,3
|
|
20240906,105600,11731182,1136,1129,1136,1129,11
|
|
20240906,105500,11718756,1137,1137,1137,1137,0
|
|
20240906,105400,11718756,1137,1137,1137,1137,0
|
|
20240906,105300,11718756,1137,1137,1137,1137,0
|
|
20240906,105200,11718756,1137,1137,1137,1137,0
|
|
20240906,105100,11718756,1137,1137,1137,1137,0
|
|
20240906,105000,11718756,1137,1137,1137,1137,0
|
|
20240906,104900,11718756,1137,1137,1137,1137,310
|
|
20240906,104800,11366286,1137,1137,1137,1137,73
|
|
20240906,104700,11283285,1137,1137,1137,1137,117
|
|
20240906,104600,11150256,1138,1137,1138,1137,301
|
|
20240906,104500,10808018,1137,1137,1137,1137,108
|
|
20240906,104400,10685222,1137,1136,1137,1136,5
|
|
20240906,104300,10679541,1137,1137,1137,1137,10
|
|
20240906,104200,10668171,1137,1137,1137,1137,1
|
|
20240906,104100,10667034,1138,1135,1138,1135,300
|
|
20240906,104000,10326120,1138,1138,1138,1138,0
|
|
20240906,103900,10326120,1138,1138,1138,1138,0
|
|
20240906,103800,10326120,1138,1138,1138,1138,0
|
|
20240906,103700,10326120,1138,1138,1138,1138,0
|
|
20240906,103600,10326120,1138,1138,1138,1138,0
|
|
20240906,103500,10326120,1138,1138,1138,1138,0
|
|
20240906,103400,10326120,1138,1138,1138,1138,0
|
|
20240906,103300,10326120,1138,1138,1138,1138,0
|
|
20240906,103200,10326120,1138,1138,1138,1138,0
|
|
20240906,103100,10326120,1138,1138,1138,1138,0
|
|
20240906,103000,10326120,1138,1134,1138,1134,2
|
|
20240906,102900,10323848,1128,1128,1128,1128,0
|
|
20240906,102800,10323848,1128,1128,1128,1128,1347
|
|
20240906,102700,8804432,1122,1122,1122,1122,72
|
|
20240906,102600,8723648,1122,1122,1122,1122,0
|
|
20240906,102500,8723648,1122,1122,1122,1122,0
|
|
20240906,102400,8723648,1122,1122,1122,1122,358
|
|
20240906,102300,8321972,1122,1122,1122,1122,0
|
|
20240906,102200,8321972,1122,1122,1122,1122,0
|
|
20240906,102100,8321972,1122,1122,1122,1122,267
|
|
20240906,102000,8022398,1122,1122,1122,1122,0
|
|
20240906,101900,8022398,1122,1122,1122,1122,10
|
|
20240906,101800,8011178,1122,1122,1122,1122,3
|
|
20240906,101700,8007812,1122,1122,1122,1122,0
|
|
20240906,101600,8007812,1122,1122,1122,1122,1
|
|
20240906,101500,8006690,1122,1122,1122,1122,0
|
|
20240906,101400,8006690,1122,1122,1122,1122,0
|
|
20240906,101300,8006690,1122,1122,1122,1122,0
|
|
20240906,101200,8006690,1122,1122,1122,1122,0
|
|
20240906,101100,8006690,1122,1122,1122,1122,0
|
|
20240906,101000,8006690,1122,1122,1122,1122,0
|
|
20240906,100900,8006690,1122,1122,1122,1122,0
|
|
20240906,100800,8006690,1122,1122,1122,1122,5
|
|
20240906,100700,8001080,1122,1122,1122,1122,10
|
|
20240906,100600,7989860,1122,1122,1122,1122,2
|
|
20240906,100500,7987616,1122,1128,1128,1121,1001
|
|
20240906,100400,6861472,1128,1139,1139,1128,101
|
|
20240906,100300,6746444,1140,1140,1140,1140,0
|
|
20240906,100200,6746444,1140,1140,1140,1140,70
|
|
20240906,100100,6666644,1140,1140,1140,1140,0
|
|
20240906,100000,6666644,1140,1139,1140,1139,115
|
|
20240906,095900,6535644,1140,1135,1140,1135,60
|
|
20240906,095800,6467494,1135,1135,1135,1135,0
|
|
20240906,095700,6467494,1135,1135,1135,1135,0
|
|
20240906,095600,6467494,1135,1135,1135,1135,0
|
|
20240906,095500,6467494,1135,1135,1135,1135,0
|
|
20240906,095400,6467494,1135,1135,1135,1135,11
|
|
20240906,095300,6455009,1135,1128,1135,1128,227
|
|
20240906,095200,6198253,1128,1128,1128,1128,0
|
|
20240906,095100,6198253,1128,1128,1128,1128,124
|
|
20240906,095000,6058381,1127,1127,1127,1127,50
|
|
20240906,094900,6002031,1127,1127,1127,1127,0
|
|
20240906,094800,6002031,1127,1127,1127,1127,1
|
|
20240906,094700,6000904,1127,1127,1127,1127,1
|
|
20240906,094600,5999777,1127,1127,1127,1127,0
|
|
20240906,094500,5999777,1127,1127,1127,1127,43
|
|
20240906,094400,5951316,1127,1124,1127,1124,100
|
|
20240906,094300,5838725,1120,1120,1120,1120,0
|
|
20240906,094200,5838725,1120,1120,1120,1120,3
|
|
20240906,094100,5835365,1125,1125,1125,1125,0
|
|
20240906,094000,5835365,1125,1125,1125,1125,0
|
|
20240906,093900,5835365,1125,1125,1125,1125,0
|
|
20240906,093800,5835365,1125,1125,1125,1125,0
|
|
20240906,093700,5835365,1125,1125,1125,1125,1
|
|
20240906,093600,5834240,1120,1120,1120,1120,0
|
|
20240906,093500,5834240,1120,1120,1120,1120,253
|
|
20240906,093400,5550880,1128,1120,1128,1120,201
|
|
20240906,093300,5325752,1120,1120,1120,1120,0
|
|
20240906,093200,5325752,1120,1120,1120,1120,0
|
|
20240906,093100,5325752,1120,1120,1120,1120,151
|
|
20240906,093000,5156632,1131,1131,1131,1131,6
|
|
20240906,092900,5149846,1132,1132,1132,1132,4
|
|
20240906,092800,5145318,1120,1120,1120,1120,0
|
|
20240906,092700,5145318,1120,1120,1120,1120,300
|
|
20240906,092600,4809318,1135,1135,1135,1135,0
|
|
20240906,092500,4809318,1135,1121,1135,1121,7
|
|
20240906,092400,4801429,1121,1121,1121,1121,296
|
|
20240906,092300,4469613,1121,1126,1126,1121,1000
|
|
20240906,092200,3344986,1126,1126,1126,1126,0
|
|
20240906,092100,3344986,1126,1126,1126,1126,0
|
|
20240906,092000,3344986,1126,1126,1126,1126,312
|
|
20240906,091900,2993674,1126,1126,1126,1126,0
|
|
20240906,091800,2993674,1126,1127,1127,1126,29
|
|
20240906,091700,2960995,1126,1126,1126,1126,1
|
|
20240906,091600,2959869,1142,1142,1142,1142,0
|
|
20240906,091500,2959869,1142,1138,1142,1138,1000
|
|
20240906,091400,1819327,1140,1140,1140,1140,0
|
|
20240906,091300,1819327,1140,1140,1140,1140,0
|
|
20240906,091200,1819327,1140,1140,1140,1140,0
|
|
20240906,091100,1819327,1140,1140,1140,1140,0
|
|
20240906,091000,1819327,1140,1140,1140,1140,0
|
|
20240906,090900,1819327,1140,1140,1140,1140,499
|
|
20240906,090800,1250467,1141,1141,1141,1141,300
|
|
20240906,090700,908167,1141,1141,1141,1141,0
|
|
20240906,090600,908167,1141,1141,1141,1141,0
|
|
20240906,090500,908167,1141,1140,1141,1140,4
|
|
20240906,090400,903606,1134,1130,1134,1130,500
|
|
20240906,090300,337836,1128,1128,1128,1128,65
|
|
20240906,090200,264516,1128,1125,1128,1125,235
|
|
20240906,090100,0,1128,1128,1128,1128,0
|
|
20240906,090000,0,1128,1128,1128,1128,0
|