594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,185100,32638001,1115,1115,1115,1115,935
|
|
20240909,185000,32638001,1115,1115,1115,1115,0
|
|
20240909,184900,32638001,1115,1115,1115,1115,0
|
|
20240909,184800,32638001,1115,1115,1115,1115,0
|
|
20240909,184700,32638001,1115,1115,1115,1115,0
|
|
20240909,184600,32638001,1115,1115,1115,1115,0
|
|
20240909,184500,32638001,1115,1115,1115,1115,0
|
|
20240909,184400,32638001,1115,1115,1115,1115,0
|
|
20240909,184300,32638001,1115,1115,1115,1115,0
|
|
20240909,184200,32638001,1115,1115,1115,1115,0
|
|
20240909,184100,32638001,1115,1115,1115,1115,0
|
|
20240909,184000,32638001,1115,1115,1115,1115,0
|
|
20240909,183900,32638001,1115,1115,1115,1115,0
|
|
20240909,183800,32638001,1115,1115,1115,1115,0
|
|
20240909,183700,32638001,1115,1115,1115,1115,0
|
|
20240909,183600,32638001,1115,1115,1115,1115,0
|
|
20240909,183500,32638001,1115,1115,1115,1115,0
|
|
20240909,183400,32638001,1115,1115,1115,1115,0
|
|
20240909,183300,32638001,1115,1115,1115,1115,0
|
|
20240909,183200,32638001,1115,1115,1115,1115,0
|
|
20240909,183100,32638001,1115,1115,1115,1115,0
|
|
20240909,183000,32638001,1115,1115,1115,1115,0
|
|
20240909,182900,32638001,1115,1115,1115,1115,0
|
|
20240909,182800,32638001,1115,1115,1115,1115,0
|
|
20240909,182700,32638001,1115,1115,1115,1115,0
|
|
20240909,182600,32638001,1115,1115,1115,1115,0
|
|
20240909,182500,32638001,1115,1115,1115,1115,0
|
|
20240909,182400,32638001,1115,1115,1115,1115,0
|
|
20240909,182300,32638001,1115,1115,1115,1115,0
|
|
20240909,182200,32638001,1115,1115,1115,1115,0
|
|
20240909,182100,32638001,1115,1115,1115,1115,935
|
|
20240909,182000,32638001,1115,1115,1115,1115,0
|
|
20240909,181900,32638001,1115,1115,1115,1115,0
|
|
20240909,181800,32638001,1115,1115,1115,1115,0
|
|
20240909,181700,32638001,1115,1115,1115,1115,0
|
|
20240909,181600,32638001,1115,1115,1115,1115,0
|
|
20240909,181500,32638001,1115,1115,1115,1115,0
|
|
20240909,181400,32638001,1115,1115,1115,1115,0
|
|
20240909,181300,32638001,1115,1115,1115,1115,0
|
|
20240909,181200,32638001,1115,1115,1115,1115,0
|
|
20240909,181100,32638001,1115,1115,1115,1115,0
|
|
20240909,181000,32638001,1115,1115,1115,1115,0
|
|
20240909,180900,32638001,1115,1115,1115,1115,0
|
|
20240909,180800,32638001,1115,1115,1115,1115,0
|
|
20240909,180700,32638001,1115,1115,1115,1115,0
|
|
20240909,180600,32638001,1115,1115,1115,1115,0
|
|
20240909,180500,32638001,1115,1115,1115,1115,0
|
|
20240909,180400,32638001,1115,1115,1115,1115,0
|
|
20240909,180300,32638001,1115,1115,1115,1115,0
|
|
20240909,180200,32638001,1115,1115,1115,1115,0
|
|
20240909,180100,32638001,1115,1115,1115,1115,0
|
|
20240909,180000,32638001,1115,1115,1115,1115,0
|
|
20240909,175900,32638001,1115,1115,1115,1115,0
|
|
20240909,175800,32638001,1115,1115,1115,1115,0
|
|
20240909,175700,32638001,1115,1115,1115,1115,0
|
|
20240909,175600,32638001,1115,1115,1115,1115,0
|
|
20240909,175500,32638001,1115,1115,1115,1115,0
|
|
20240909,175400,32638001,1115,1115,1115,1115,0
|
|
20240909,175300,32638001,1115,1115,1115,1115,0
|
|
20240909,175200,32638001,1115,1115,1115,1115,0
|
|
20240909,175100,32638001,1115,1115,1115,1115,935
|
|
20240909,175000,32638001,1115,1115,1115,1115,0
|
|
20240909,174900,32638001,1115,1115,1115,1115,0
|
|
20240909,174800,32638001,1115,1115,1115,1115,0
|
|
20240909,174700,32638001,1115,1115,1115,1115,0
|
|
20240909,174600,32638001,1115,1115,1115,1115,0
|
|
20240909,174500,32638001,1115,1115,1115,1115,0
|
|
20240909,174400,32638001,1115,1115,1115,1115,0
|
|
20240909,174300,32638001,1115,1115,1115,1115,0
|
|
20240909,174200,32638001,1115,1115,1115,1115,0
|
|
20240909,174100,32638001,1115,1115,1115,1115,0
|
|
20240909,174000,32638001,1115,1115,1115,1115,0
|
|
20240909,173900,32638001,1115,1115,1115,1115,0
|
|
20240909,173800,32638001,1115,1115,1115,1115,0
|
|
20240909,173700,32638001,1115,1115,1115,1115,0
|
|
20240909,173600,32638001,1115,1115,1115,1115,0
|
|
20240909,173500,32638001,1115,1115,1115,1115,0
|
|
20240909,173400,32638001,1115,1115,1115,1115,0
|
|
20240909,173300,32638001,1115,1115,1115,1115,0
|
|
20240909,173200,32638001,1115,1115,1115,1115,0
|
|
20240909,173100,32638001,1115,1115,1115,1115,0
|
|
20240909,173000,32638001,1115,1115,1115,1115,0
|
|
20240909,172900,32638001,1115,1115,1115,1115,0
|
|
20240909,172800,32638001,1115,1115,1115,1115,0
|
|
20240909,172700,32638001,1115,1115,1115,1115,0
|
|
20240909,172600,32638001,1115,1115,1115,1115,0
|
|
20240909,172500,32638001,1115,1115,1115,1115,0
|
|
20240909,172400,32638001,1115,1115,1115,1115,0
|
|
20240909,172300,32638001,1115,1115,1115,1115,0
|
|
20240909,172200,32638001,1115,1115,1115,1115,0
|
|
20240909,172100,32638001,1115,1115,1115,1115,935
|
|
20240909,172000,32638001,1115,1115,1115,1115,0
|
|
20240909,171900,32638001,1115,1115,1115,1115,0
|
|
20240909,171800,32638001,1115,1115,1115,1115,0
|
|
20240909,171700,32638001,1115,1115,1115,1115,0
|
|
20240909,171600,32638001,1115,1115,1115,1115,0
|
|
20240909,171500,32638001,1115,1115,1115,1115,0
|
|
20240909,171400,32638001,1115,1115,1115,1115,0
|
|
20240909,171300,32638001,1115,1115,1115,1115,0
|
|
20240909,171200,32638001,1115,1115,1115,1115,0
|
|
20240909,171100,32638001,1115,1115,1115,1115,0
|
|
20240909,171000,32638001,1115,1115,1115,1115,0
|
|
20240909,170900,32638001,1115,1115,1115,1115,0
|
|
20240909,170800,32638001,1115,1115,1115,1115,0
|
|
20240909,170700,32638001,1115,1115,1115,1115,0
|
|
20240909,170600,32638001,1115,1115,1115,1115,0
|
|
20240909,170500,32638001,1115,1115,1115,1115,0
|
|
20240909,170400,32638001,1115,1115,1115,1115,0
|
|
20240909,170300,32638001,1115,1115,1115,1115,0
|
|
20240909,170200,32638001,1115,1115,1115,1115,0
|
|
20240909,170100,32638001,1115,1115,1115,1115,0
|
|
20240909,170000,32638001,1115,1115,1115,1115,0
|
|
20240909,165900,32638001,1115,1115,1115,1115,0
|
|
20240909,165800,32638001,1115,1115,1115,1115,0
|
|
20240909,165700,32638001,1115,1115,1115,1115,0
|
|
20240909,165600,32638001,1115,1115,1115,1115,0
|
|
20240909,165500,32638001,1115,1115,1115,1115,0
|
|
20240909,165400,32638001,1115,1115,1115,1115,0
|
|
20240909,165300,32638001,1115,1115,1115,1115,0
|
|
20240909,165200,32638001,1115,1115,1115,1115,0
|
|
20240909,165100,32638001,1115,1115,1115,1115,935
|
|
20240909,165000,32638001,1115,1115,1115,1115,0
|
|
20240909,164900,32638001,1115,1115,1115,1115,0
|
|
20240909,164800,32638001,1115,1115,1115,1115,0
|
|
20240909,164700,32638001,1115,1115,1115,1115,0
|
|
20240909,164600,32638001,1115,1115,1115,1115,0
|
|
20240909,164500,32638001,1115,1115,1115,1115,0
|
|
20240909,164400,32638001,1115,1115,1115,1115,0
|
|
20240909,164300,32638001,1115,1115,1115,1115,0
|
|
20240909,164200,32638001,1115,1115,1115,1115,0
|
|
20240909,164100,32638001,1115,1115,1115,1115,0
|
|
20240909,164000,32638001,1115,1115,1115,1115,0
|
|
20240909,163900,32638001,1115,1115,1115,1115,0
|
|
20240909,163800,32638001,1115,1115,1115,1115,0
|
|
20240909,163700,32638001,1115,1115,1115,1115,0
|
|
20240909,163600,32638001,1115,1115,1115,1115,0
|
|
20240909,163500,32638001,1115,1115,1115,1115,0
|
|
20240909,163400,32638001,1115,1115,1115,1115,0
|
|
20240909,163300,32638001,1115,1115,1115,1115,0
|
|
20240909,163200,32638001,1115,1115,1115,1115,0
|
|
20240909,163100,32638001,1115,1115,1115,1115,0
|
|
20240909,163000,32638001,1115,1115,1115,1115,0
|
|
20240909,162900,32638001,1115,1115,1115,1115,0
|
|
20240909,162800,32638001,1115,1115,1115,1115,0
|
|
20240909,162700,32638001,1115,1115,1115,1115,0
|
|
20240909,162600,32638001,1115,1115,1115,1115,0
|
|
20240909,162500,32638001,1115,1115,1115,1115,0
|
|
20240909,162400,32638001,1115,1115,1115,1115,0
|
|
20240909,162300,32638001,1115,1115,1115,1115,0
|
|
20240909,162200,32638001,1115,1115,1115,1115,0
|
|
20240909,162100,32638001,1115,1115,1115,1115,935
|
|
20240909,162000,32638001,1115,1115,1115,1115,0
|
|
20240909,161900,32638001,1115,1115,1115,1115,0
|
|
20240909,161800,32638001,1115,1115,1115,1115,0
|
|
20240909,161700,32638001,1115,1115,1115,1115,0
|
|
20240909,161600,32638001,1115,1115,1115,1115,0
|
|
20240909,161500,32638001,1115,1115,1115,1115,0
|
|
20240909,161400,32638001,1115,1115,1115,1115,0
|
|
20240909,161300,32638001,1115,1115,1115,1115,0
|
|
20240909,161200,32638001,1115,1115,1115,1115,0
|
|
20240909,161100,32638001,1115,1115,1115,1115,0
|
|
20240909,161000,32638001,1115,1115,1115,1115,0
|
|
20240909,160900,32638001,1115,1115,1115,1115,0
|
|
20240909,160800,32638001,1115,1115,1115,1115,0
|
|
20240909,160700,32638001,1115,1115,1115,1115,0
|
|
20240909,160600,32638001,1115,1115,1115,1115,0
|
|
20240909,160500,32638001,1115,1115,1115,1115,0
|
|
20240909,160400,32638001,1115,1115,1115,1115,0
|
|
20240909,160300,32638001,1115,1115,1115,1115,0
|
|
20240909,160200,32638001,1115,1115,1115,1115,0
|
|
20240909,160100,32638001,1115,1115,1115,1115,0
|
|
20240909,160000,32638001,1115,1115,1115,1115,0
|
|
20240909,155900,32638001,1115,1115,1115,1115,0
|
|
20240909,155800,32638001,1115,1115,1115,1115,0
|
|
20240909,155700,32638001,1115,1115,1115,1115,0
|
|
20240909,155600,32638001,1115,1115,1115,1115,0
|
|
20240909,155500,32638001,1115,1115,1115,1115,0
|
|
20240909,155400,32638001,1115,1115,1115,1115,0
|
|
20240909,155300,32638001,1115,1115,1115,1115,0
|
|
20240909,155200,32638001,1115,1115,1115,1115,0
|
|
20240909,155100,32638001,1115,1115,1115,1115,935
|
|
20240909,155000,32638001,1115,1115,1115,1115,0
|
|
20240909,154900,32638001,1115,1115,1115,1115,0
|
|
20240909,154800,32638001,1115,1115,1115,1115,0
|
|
20240909,154700,32638001,1115,1115,1115,1115,0
|
|
20240909,154600,32638001,1115,1115,1115,1115,0
|
|
20240909,154500,32638001,1115,1115,1115,1115,0
|
|
20240909,154400,32638001,1115,1115,1115,1115,0
|
|
20240909,154300,32638001,1115,1115,1115,1115,0
|
|
20240909,154200,32638001,1115,1115,1115,1115,0
|
|
20240909,154100,32638001,1115,1115,1115,1115,0
|
|
20240909,154000,32638001,1115,1115,1115,1115,0
|
|
20240909,153900,32638001,1115,1115,1115,1115,0
|
|
20240909,153800,32638001,1115,1115,1115,1115,0
|
|
20240909,153700,32638001,1115,1115,1115,1115,0
|
|
20240909,153600,32638001,1115,1115,1115,1115,0
|
|
20240909,153500,32638001,1115,1115,1115,1115,0
|
|
20240909,153400,32638001,1115,1115,1115,1115,0
|
|
20240909,153300,32638001,1115,1115,1115,1115,0
|
|
20240909,153200,32638001,1115,1115,1115,1115,0
|
|
20240909,153100,32638001,1115,1115,1115,1115,0
|
|
20240909,153000,32638001,1115,1115,1115,1115,935
|
|
20240909,152900,31595476,1105,1105,1105,1105,0
|
|
20240909,152800,31595476,1105,1105,1105,1105,0
|
|
20240909,152700,31595476,1105,1105,1105,1105,0
|
|
20240909,152600,31595476,1105,1105,1105,1105,0
|
|
20240909,152500,31595476,1105,1105,1105,1105,0
|
|
20240909,152400,31595476,1105,1105,1105,1105,0
|
|
20240909,152300,31595476,1105,1105,1105,1105,0
|
|
20240909,152200,31595476,1105,1105,1105,1105,0
|
|
20240909,152100,31595476,1105,1105,1105,1105,0
|
|
20240909,152000,31595476,1105,1105,1105,1105,0
|
|
20240909,151900,31595476,1105,1109,1109,1105,810
|
|
20240909,151800,30698387,1108,1108,1108,1108,0
|
|
20240909,151700,30698387,1108,1108,1108,1108,0
|
|
20240909,151600,30698387,1108,1108,1108,1108,0
|
|
20240909,151500,30698387,1108,1108,1108,1108,0
|
|
20240909,151400,30698387,1108,1108,1108,1108,0
|
|
20240909,151300,30698387,1108,1108,1108,1108,0
|
|
20240909,151200,30698387,1108,1109,1109,1108,630
|
|
20240909,151100,30000331,1108,1108,1108,1108,0
|
|
20240909,151000,30000331,1108,1108,1108,1108,0
|
|
20240909,150900,30000331,1108,1108,1108,1108,100
|
|
20240909,150800,29889531,1114,1114,1114,1114,0
|
|
20240909,150700,29889531,1114,1114,1114,1114,0
|
|
20240909,150600,29889531,1114,1114,1114,1114,0
|
|
20240909,150500,29889531,1114,1114,1114,1114,0
|
|
20240909,150400,29889531,1114,1114,1114,1114,0
|
|
20240909,150300,29889531,1114,1114,1114,1114,0
|
|
20240909,150200,29889531,1114,1114,1114,1114,0
|
|
20240909,150100,29889531,1114,1114,1114,1114,0
|
|
20240909,150000,29889531,1114,1114,1114,1114,0
|
|
20240909,145900,29889531,1114,1114,1114,1114,0
|
|
20240909,145800,29889531,1114,1114,1114,1114,0
|
|
20240909,145700,29889531,1114,1114,1114,1114,0
|
|
20240909,145600,29889531,1114,1114,1114,1114,0
|
|
20240909,145500,29889531,1114,1114,1114,1114,50
|
|
20240909,145400,29833831,1114,1114,1114,1114,26
|
|
20240909,145300,29804867,1114,1114,1114,1114,0
|
|
20240909,145200,29804867,1114,1114,1114,1114,5
|
|
20240909,145100,29799297,1114,1114,1114,1114,0
|
|
20240909,145000,29799297,1114,1114,1114,1114,20
|
|
20240909,144900,29777017,1110,1110,1110,1110,0
|
|
20240909,144800,29777017,1110,1110,1110,1110,0
|
|
20240909,144700,29777017,1110,1110,1110,1110,0
|
|
20240909,144600,29777017,1110,1110,1110,1110,0
|
|
20240909,144500,29777017,1110,1115,1115,1110,216
|
|
20240909,144400,29537092,1115,1115,1115,1115,1
|
|
20240909,144300,29535977,1113,1111,1113,1111,1794
|
|
20240909,144200,27542135,1110,1110,1110,1110,0
|
|
20240909,144100,27542135,1110,1110,1110,1110,0
|
|
20240909,144000,27542135,1110,1109,1110,1109,1745
|
|
20240909,143900,25606928,1109,1109,1109,1109,97
|
|
20240909,143800,25499355,1109,1109,1109,1109,0
|
|
20240909,143700,25499355,1109,1109,1109,1109,0
|
|
20240909,143600,25499355,1109,1109,1109,1109,300
|
|
20240909,143500,25166655,1109,1109,1109,1109,0
|
|
20240909,143400,25166655,1109,1109,1109,1109,0
|
|
20240909,143300,25166655,1109,1109,1109,1109,534
|
|
20240909,143200,24574449,1109,1109,1109,1109,18
|
|
20240909,143100,24554487,1109,1109,1109,1109,2
|
|
20240909,143000,24552269,1110,1110,1110,1110,0
|
|
20240909,142900,24552269,1110,1110,1110,1110,0
|
|
20240909,142800,24552269,1110,1110,1110,1110,0
|
|
20240909,142700,24552269,1110,1110,1110,1110,0
|
|
20240909,142600,24552269,1110,1110,1110,1110,0
|
|
20240909,142500,24552269,1110,1110,1110,1110,0
|
|
20240909,142400,24552269,1110,1110,1110,1110,0
|
|
20240909,142300,24552269,1110,1110,1110,1110,0
|
|
20240909,142200,24552269,1110,1110,1110,1110,0
|
|
20240909,142100,24552269,1110,1110,1110,1110,0
|
|
20240909,142000,24552269,1110,1110,1110,1110,0
|
|
20240909,141900,24552269,1110,1110,1110,1110,0
|
|
20240909,141800,24552269,1110,1110,1110,1110,0
|
|
20240909,141700,24552269,1110,1110,1110,1110,0
|
|
20240909,141600,24552269,1110,1110,1110,1110,0
|
|
20240909,141500,24552269,1110,1110,1110,1110,0
|
|
20240909,141400,24552269,1110,1110,1110,1110,0
|
|
20240909,141300,24552269,1110,1110,1110,1110,0
|
|
20240909,141200,24552269,1110,1110,1110,1110,0
|
|
20240909,141100,24552269,1110,1110,1110,1110,127
|
|
20240909,141000,24411299,1110,1110,1110,1110,0
|
|
20240909,140900,24411299,1110,1110,1110,1110,0
|
|
20240909,140800,24411299,1110,1110,1110,1110,0
|
|
20240909,140700,24411299,1110,1110,1110,1110,0
|
|
20240909,140600,24411299,1110,1110,1110,1110,0
|
|
20240909,140500,24411299,1110,1110,1110,1110,322
|
|
20240909,140400,24053879,1111,1111,1111,1111,0
|
|
20240909,140300,24053879,1111,1111,1111,1111,0
|
|
20240909,140200,24053879,1111,1111,1111,1111,0
|
|
20240909,140100,24053879,1111,1111,1111,1111,0
|
|
20240909,140000,24053879,1111,1111,1111,1111,0
|
|
20240909,135900,24053879,1111,1111,1111,1111,0
|
|
20240909,135800,24053879,1111,1111,1111,1111,0
|
|
20240909,135700,24053879,1111,1111,1111,1111,100
|
|
20240909,135600,23942779,1111,1111,1111,1111,0
|
|
20240909,135500,23942779,1111,1111,1111,1111,0
|
|
20240909,135400,23942779,1111,1111,1111,1111,0
|
|
20240909,135300,23942779,1111,1111,1111,1111,0
|
|
20240909,135200,23942779,1111,1111,1111,1111,20
|
|
20240909,135100,23920559,1111,1111,1111,1111,0
|
|
20240909,135000,23920559,1111,1111,1111,1111,0
|
|
20240909,134900,23920559,1111,1111,1111,1111,100
|
|
20240909,134800,23809459,1111,1111,1111,1111,0
|
|
20240909,134700,23809459,1111,1111,1111,1111,0
|
|
20240909,134600,23809459,1111,1111,1111,1111,0
|
|
20240909,134500,23809459,1111,1111,1111,1111,300
|
|
20240909,134400,23476159,1113,1113,1113,1113,1
|
|
20240909,134300,23475046,1105,1105,1105,1105,0
|
|
20240909,134200,23475046,1105,1105,1105,1105,0
|
|
20240909,134100,23475046,1105,1105,1105,1105,0
|
|
20240909,134000,23475046,1105,1105,1105,1105,0
|
|
20240909,133900,23475046,1105,1105,1105,1105,0
|
|
20240909,133800,23475046,1105,1105,1105,1105,0
|
|
20240909,133700,23475046,1105,1105,1105,1105,0
|
|
20240909,133600,23475046,1105,1105,1105,1105,0
|
|
20240909,133500,23475046,1105,1105,1105,1105,948
|
|
20240909,133400,22427506,1106,1106,1106,1106,52
|
|
20240909,133300,22369994,1105,1105,1105,1105,0
|
|
20240909,133200,22369994,1105,1105,1105,1105,0
|
|
20240909,133100,22369994,1105,1105,1105,1105,300
|
|
20240909,133000,22038494,1105,1105,1105,1105,194
|
|
20240909,132900,21824124,1113,1113,1113,1113,0
|
|
20240909,132800,21824124,1113,1113,1113,1113,1
|
|
20240909,132700,21823011,1113,1113,1113,1113,0
|
|
20240909,132600,21823011,1113,1113,1113,1113,0
|
|
20240909,132500,21823011,1113,1113,1113,1113,0
|
|
20240909,132400,21823011,1113,1113,1113,1113,0
|
|
20240909,132300,21823011,1113,1113,1113,1113,0
|
|
20240909,132200,21823011,1113,1113,1113,1113,0
|
|
20240909,132100,21823011,1113,1113,1113,1113,0
|
|
20240909,132000,21823011,1113,1113,1113,1113,0
|
|
20240909,131900,21823011,1113,1113,1113,1113,0
|
|
20240909,131800,21823011,1113,1113,1113,1113,0
|
|
20240909,131700,21823011,1113,1113,1113,1113,0
|
|
20240909,131600,21823011,1113,1113,1113,1113,0
|
|
20240909,131500,21823011,1113,1113,1113,1113,0
|
|
20240909,131400,21823011,1113,1113,1113,1113,0
|
|
20240909,131300,21823011,1113,1113,1113,1113,0
|
|
20240909,131200,21823011,1113,1113,1113,1113,0
|
|
20240909,131100,21823011,1113,1113,1113,1113,0
|
|
20240909,131000,21823011,1113,1113,1113,1113,6
|
|
20240909,130900,21816333,1112,1112,1112,1112,1
|
|
20240909,130800,21815221,1113,1113,1113,1113,0
|
|
20240909,130700,21815221,1113,1113,1113,1113,0
|
|
20240909,130600,21815221,1113,1113,1113,1113,0
|
|
20240909,130500,21815221,1113,1113,1113,1113,0
|
|
20240909,130400,21815221,1113,1113,1113,1113,0
|
|
20240909,130300,21815221,1113,1113,1113,1113,0
|
|
20240909,130200,21815221,1113,1113,1113,1113,0
|
|
20240909,130100,21815221,1113,1113,1113,1113,0
|
|
20240909,130000,21815221,1113,1113,1113,1113,0
|
|
20240909,125900,21815221,1113,1113,1113,1113,0
|
|
20240909,125800,21815221,1113,1113,1113,1113,0
|
|
20240909,125700,21815221,1113,1113,1113,1113,0
|
|
20240909,125600,21815221,1113,1113,1113,1113,0
|
|
20240909,125500,21815221,1113,1113,1113,1113,0
|
|
20240909,125400,21815221,1113,1113,1113,1113,0
|
|
20240909,125300,21815221,1113,1113,1113,1113,335
|
|
20240909,125200,21442366,1113,1113,1113,1113,0
|
|
20240909,125100,21442366,1113,1112,1113,1112,19
|
|
20240909,125000,21421228,1112,1112,1112,1112,0
|
|
20240909,124900,21421228,1112,1112,1112,1112,0
|
|
20240909,124800,21421228,1112,1112,1112,1112,1
|
|
20240909,124700,21420116,1112,1112,1112,1112,2
|
|
20240909,124600,21417892,1112,1112,1112,1112,4
|
|
20240909,124500,21413444,1112,1112,1112,1112,50
|
|
20240909,124400,21357844,1112,1112,1112,1112,50
|
|
20240909,124300,21302244,1111,1111,1111,1111,0
|
|
20240909,124200,21302244,1111,1111,1111,1111,0
|
|
20240909,124100,21302244,1111,1111,1111,1111,0
|
|
20240909,124000,21302244,1111,1111,1111,1111,60
|
|
20240909,123900,21235584,1111,1111,1111,1111,440
|
|
20240909,123800,20746744,1111,1104,1111,1104,453
|
|
20240909,123700,20246625,1104,1104,1104,1104,0
|
|
20240909,123600,20246625,1104,1112,1112,1104,614
|
|
20240909,123500,19568289,1112,1111,1112,1111,85
|
|
20240909,123400,19473853,1111,1111,1111,1111,34
|
|
20240909,123300,19436079,1111,1111,1111,1111,0
|
|
20240909,123200,19436079,1111,1111,1111,1111,0
|
|
20240909,123100,19436079,1111,1111,1111,1111,2
|
|
20240909,123000,19433857,1112,1112,1112,1112,0
|
|
20240909,122900,19433857,1112,1112,1112,1112,359
|
|
20240909,122800,19034649,1112,1112,1112,1112,0
|
|
20240909,122700,19034649,1112,1112,1112,1112,0
|
|
20240909,122600,19034649,1112,1112,1112,1112,0
|
|
20240909,122500,19034649,1112,1112,1112,1112,0
|
|
20240909,122400,19034649,1112,1112,1112,1112,0
|
|
20240909,122300,19034649,1112,1112,1112,1112,0
|
|
20240909,122200,19034649,1112,1112,1112,1112,0
|
|
20240909,122100,19034649,1112,1112,1112,1112,0
|
|
20240909,122000,19034649,1112,1112,1112,1112,0
|
|
20240909,121900,19034649,1112,1112,1112,1112,0
|
|
20240909,121800,19034649,1112,1112,1112,1112,0
|
|
20240909,121700,19034649,1112,1112,1112,1112,0
|
|
20240909,121600,19034649,1112,1112,1112,1112,0
|
|
20240909,121500,19034649,1112,1112,1112,1112,0
|
|
20240909,121400,19034649,1112,1112,1112,1112,0
|
|
20240909,121300,19034649,1112,1112,1112,1112,0
|
|
20240909,121200,19034649,1112,1112,1112,1112,0
|
|
20240909,121100,19034649,1112,1112,1112,1112,0
|
|
20240909,121000,19034649,1112,1112,1112,1112,0
|
|
20240909,120900,19034649,1112,1112,1112,1112,0
|
|
20240909,120800,19034649,1112,1112,1112,1112,0
|
|
20240909,120700,19034649,1112,1112,1112,1112,0
|
|
20240909,120600,19034649,1112,1112,1112,1112,0
|
|
20240909,120500,19034649,1112,1112,1112,1112,0
|
|
20240909,120400,19034649,1112,1112,1112,1112,0
|
|
20240909,120300,19034649,1112,1112,1112,1112,0
|
|
20240909,120200,19034649,1112,1112,1112,1112,0
|
|
20240909,120100,19034649,1112,1112,1112,1112,0
|
|
20240909,120000,19034649,1112,1112,1112,1112,0
|
|
20240909,115900,19034649,1112,1112,1112,1112,0
|
|
20240909,115800,19034649,1112,1112,1112,1112,0
|
|
20240909,115700,19034649,1112,1112,1112,1112,0
|
|
20240909,115600,19034649,1112,1112,1112,1112,0
|
|
20240909,115500,19034649,1112,1112,1112,1112,0
|
|
20240909,115400,19034649,1112,1112,1112,1112,0
|
|
20240909,115300,19034649,1112,1112,1112,1112,0
|
|
20240909,115200,19034649,1112,1112,1112,1112,0
|
|
20240909,115100,19034649,1112,1112,1112,1112,0
|
|
20240909,115000,19034649,1112,1109,1112,1109,4
|
|
20240909,114900,19030210,1105,1105,1105,1105,355
|
|
20240909,114800,18637935,1105,1105,1105,1105,146
|
|
20240909,114700,18476605,1102,1102,1102,1102,0
|
|
20240909,114600,18476605,1102,1102,1102,1102,0
|
|
20240909,114500,18476605,1102,1102,1102,1102,0
|
|
20240909,114400,18476605,1102,1102,1102,1102,0
|
|
20240909,114300,18476605,1102,1102,1102,1102,0
|
|
20240909,114200,18476605,1102,1102,1102,1102,50
|
|
20240909,114100,18421505,1102,1102,1102,1102,0
|
|
20240909,114000,18421505,1102,1102,1102,1102,34
|
|
20240909,113900,18384037,1109,1109,1109,1109,0
|
|
20240909,113800,18384037,1109,1109,1109,1109,0
|
|
20240909,113700,18384037,1109,1109,1109,1109,0
|
|
20240909,113600,18384037,1109,1109,1109,1109,0
|
|
20240909,113500,18384037,1109,1109,1109,1109,0
|
|
20240909,113400,18384037,1109,1109,1109,1109,0
|
|
20240909,113300,18384037,1109,1109,1109,1109,0
|
|
20240909,113200,18384037,1109,1110,1110,1102,24
|
|
20240909,113100,18357502,1102,1102,1102,1102,0
|
|
20240909,113000,18357502,1102,1102,1102,1102,0
|
|
20240909,112900,18357502,1102,1107,1107,1102,1410
|
|
20240909,112800,16803167,1113,1113,1113,1113,1
|
|
20240909,112700,16802054,1108,1108,1108,1108,0
|
|
20240909,112600,16802054,1108,1110,1110,1108,162
|
|
20240909,112500,16622484,1114,1114,1114,1114,0
|
|
20240909,112400,16622484,1114,1114,1114,1114,0
|
|
20240909,112300,16622484,1114,1114,1114,1114,0
|
|
20240909,112200,16622484,1114,1114,1114,1114,0
|
|
20240909,112100,16622484,1114,1113,1114,1113,3
|
|
20240909,112000,16619144,1114,1114,1114,1114,0
|
|
20240909,111900,16619144,1114,1114,1114,1114,0
|
|
20240909,111800,16619144,1114,1114,1114,1114,0
|
|
20240909,111700,16619144,1114,1114,1114,1114,0
|
|
20240909,111600,16619144,1114,1114,1114,1114,0
|
|
20240909,111500,16619144,1114,1114,1114,1114,500
|
|
20240909,111400,16062144,1114,1114,1114,1114,0
|
|
20240909,111300,16062144,1114,1114,1114,1114,0
|
|
20240909,111200,16062144,1114,1114,1114,1114,0
|
|
20240909,111100,16062144,1114,1114,1114,1114,0
|
|
20240909,111000,16062144,1114,1114,1114,1114,0
|
|
20240909,110900,16062144,1114,1114,1114,1114,50
|
|
20240909,110800,16006444,1114,1114,1114,1114,0
|
|
20240909,110700,16006444,1114,1114,1114,1114,0
|
|
20240909,110600,16006444,1114,1109,1114,1109,100
|
|
20240909,110500,15895424,1109,1109,1109,1109,0
|
|
20240909,110400,15895424,1109,1109,1109,1109,0
|
|
20240909,110300,15895424,1109,1109,1109,1109,0
|
|
20240909,110200,15895424,1109,1109,1109,1109,0
|
|
20240909,110100,15895424,1109,1109,1109,1109,0
|
|
20240909,110000,15895424,1109,1109,1109,1109,0
|
|
20240909,105900,15895424,1109,1109,1109,1109,0
|
|
20240909,105800,15895424,1109,1109,1109,1109,0
|
|
20240909,105700,15895424,1109,1109,1109,1109,0
|
|
20240909,105600,15895424,1109,1109,1109,1109,0
|
|
20240909,105500,15895424,1109,1109,1109,1109,1
|
|
20240909,105400,15894315,1109,1109,1109,1109,0
|
|
20240909,105300,15894315,1109,1109,1109,1109,0
|
|
20240909,105200,15894315,1109,1109,1109,1109,0
|
|
20240909,105100,15894315,1109,1109,1109,1109,2
|
|
20240909,105000,15892097,1101,1101,1101,1101,216
|
|
20240909,104900,15654281,1101,1101,1101,1101,204
|
|
20240909,104800,15429677,1101,1101,1101,1101,0
|
|
20240909,104700,15429677,1101,1101,1101,1101,0
|
|
20240909,104600,15429677,1101,1101,1101,1101,0
|
|
20240909,104500,15429677,1101,1101,1101,1101,0
|
|
20240909,104400,15429677,1101,1101,1101,1101,0
|
|
20240909,104300,15429677,1101,1101,1101,1101,50
|
|
20240909,104200,15374627,1101,1101,1101,1101,50
|
|
20240909,104100,15319577,1100,1100,1100,1100,0
|
|
20240909,104000,15319577,1100,1100,1100,1100,0
|
|
20240909,103900,15319577,1100,1100,1100,1100,1
|
|
20240909,103800,15318477,1100,1101,1101,1100,2
|
|
20240909,103700,15316276,1101,1101,1101,1101,25
|
|
20240909,103600,15288751,1101,1101,1101,1101,0
|
|
20240909,103500,15288751,1101,1101,1101,1101,0
|
|
20240909,103400,15288751,1101,1101,1101,1101,0
|
|
20240909,103300,15288751,1101,1101,1101,1101,50
|
|
20240909,103200,15233701,1101,1101,1101,1101,0
|
|
20240909,103100,15233701,1101,1101,1101,1101,3062
|
|
20240909,103000,11862439,1102,1109,1109,1102,456
|
|
20240909,102900,11359920,1106,1106,1106,1106,99
|
|
20240909,102800,11250426,1105,1105,1105,1105,38
|
|
20240909,102700,11208436,1105,1105,1105,1105,0
|
|
20240909,102600,11208436,1105,1105,1105,1105,0
|
|
20240909,102500,11208436,1105,1105,1105,1105,0
|
|
20240909,102400,11208436,1105,1105,1105,1105,22
|
|
20240909,102300,11184126,1100,1100,1100,1100,0
|
|
20240909,102200,11184126,1100,1100,1100,1100,0
|
|
20240909,102100,11184126,1100,1100,1100,1100,0
|
|
20240909,102000,11184126,1100,1100,1100,1100,0
|
|
20240909,101900,11184126,1100,1100,1100,1100,0
|
|
20240909,101800,11184126,1100,1100,1100,1100,0
|
|
20240909,101700,11184126,1100,1100,1100,1100,0
|
|
20240909,101600,11184126,1100,1100,1100,1100,0
|
|
20240909,101500,11184126,1100,1100,1100,1100,301
|
|
20240909,101400,10853026,1100,1100,1100,1100,4545
|
|
20240909,101300,5853526,1098,1098,1098,1098,0
|
|
20240909,101200,5853526,1098,1098,1098,1098,2
|
|
20240909,101100,5851330,1098,1098,1098,1098,0
|
|
20240909,101000,5851330,1098,1098,1098,1098,0
|
|
20240909,100900,5851330,1098,1099,1099,1098,53
|
|
20240909,100800,5793094,1100,1101,1101,1100,702
|
|
20240909,100700,5020862,1102,1103,1103,1102,727
|
|
20240909,100600,4219153,1104,1104,1104,1104,0
|
|
20240909,100500,4219153,1104,1105,1105,1104,115
|
|
20240909,100400,4092133,1106,1106,1106,1106,1
|
|
20240909,100300,4091027,1106,1106,1106,1105,11
|
|
20240909,100200,4078866,1107,1108,1108,1107,311
|
|
20240909,100100,3734434,1109,1109,1109,1109,0
|
|
20240909,100000,3734434,1109,1109,1109,1109,11
|
|
20240909,095900,3722235,1116,1116,1116,1116,0
|
|
20240909,095800,3722235,1116,1116,1116,1116,0
|
|
20240909,095700,3722235,1116,1116,1116,1115,14
|
|
20240909,095600,3706615,1117,1117,1117,1117,0
|
|
20240909,095500,3706615,1117,1117,1117,1117,0
|
|
20240909,095400,3706615,1117,1117,1117,1117,0
|
|
20240909,095300,3706615,1117,1117,1117,1117,0
|
|
20240909,095200,3706615,1117,1117,1117,1117,0
|
|
20240909,095100,3706615,1117,1117,1117,1117,0
|
|
20240909,095000,3706615,1117,1117,1117,1117,1
|
|
20240909,094900,3705498,1117,1117,1117,1117,0
|
|
20240909,094800,3705498,1117,1117,1117,1117,1
|
|
20240909,094700,3704381,1108,1108,1108,1108,0
|
|
20240909,094600,3704381,1108,1108,1108,1108,0
|
|
20240909,094500,3704381,1108,1108,1108,1108,0
|
|
20240909,094400,3704381,1108,1108,1108,1108,200
|
|
20240909,094300,3482781,1109,1109,1109,1109,0
|
|
20240909,094200,3482781,1109,1109,1109,1109,170
|
|
20240909,094100,3294251,1110,1111,1111,1110,126
|
|
20240909,094000,3154388,1123,1123,1123,1123,1
|
|
20240909,093900,3153265,1123,1123,1123,1123,0
|
|
20240909,093800,3153265,1123,1123,1123,1123,1
|
|
20240909,093700,3152142,1123,1123,1123,1123,0
|
|
20240909,093600,3152142,1123,1123,1123,1123,0
|
|
20240909,093500,3152142,1123,1110,1123,1110,101
|
|
20240909,093400,3039369,1111,1120,1120,1111,189
|
|
20240909,093300,2828475,1124,1124,1124,1124,0
|
|
20240909,093200,2828475,1124,1124,1124,1124,0
|
|
20240909,093100,2828475,1124,1124,1124,1124,0
|
|
20240909,093000,2828475,1124,1124,1124,1124,0
|
|
20240909,092900,2828475,1124,1124,1124,1124,0
|
|
20240909,092800,2828475,1124,1124,1124,1124,0
|
|
20240909,092700,2828475,1124,1124,1124,1124,0
|
|
20240909,092600,2828475,1124,1124,1124,1124,0
|
|
20240909,092500,2828475,1124,1124,1124,1124,0
|
|
20240909,092400,2828475,1124,1124,1124,1124,0
|
|
20240909,092300,2828475,1124,1124,1124,1124,5
|
|
20240909,092200,2822855,1124,1124,1124,1124,0
|
|
20240909,092100,2822855,1124,1124,1124,1124,0
|
|
20240909,092000,2822855,1124,1124,1124,1124,324
|
|
20240909,091900,2458679,1124,1123,1124,1123,230
|
|
20240909,091800,2200379,1122,1122,1122,1122,20
|
|
20240909,091700,2177939,1122,1122,1122,1122,67
|
|
20240909,091600,2102765,1122,1122,1122,1122,0
|
|
20240909,091500,2102765,1122,1122,1122,1122,0
|
|
20240909,091400,2102765,1122,1121,1122,1121,50
|
|
20240909,091300,2046683,1122,1122,1122,1122,0
|
|
20240909,091200,2046683,1122,1122,1122,1122,0
|
|
20240909,091100,2046683,1122,1122,1122,1122,0
|
|
20240909,091000,2046683,1122,1114,1122,1114,120
|
|
20240909,090900,1912843,1114,1114,1114,1114,100
|
|
20240909,090800,1801443,1114,1114,1114,1114,0
|
|
20240909,090700,1801443,1114,1114,1114,1114,0
|
|
20240909,090600,1801443,1114,1114,1114,1114,0
|
|
20240909,090500,1801443,1114,1114,1114,1114,2
|
|
20240909,090400,1799215,1120,1120,1120,1120,58
|
|
20240909,090300,1734255,1120,1120,1120,1120,0
|
|
20240909,090200,1734255,1120,1120,1120,1120,0
|
|
20240909,090100,1734255,1120,1120,1120,1120,189
|
|
20240909,090000,1522575,1120,1125,1125,1120,1357
|