594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,185100,22862672,1106,1106,1106,1106,672
|
|
20240910,185000,22862672,1106,1106,1106,1106,0
|
|
20240910,184900,22862672,1106,1106,1106,1106,0
|
|
20240910,184800,22862672,1106,1106,1106,1106,0
|
|
20240910,184700,22862672,1106,1106,1106,1106,0
|
|
20240910,184600,22862672,1106,1106,1106,1106,0
|
|
20240910,184500,22862672,1106,1106,1106,1106,0
|
|
20240910,184400,22862672,1106,1106,1106,1106,0
|
|
20240910,184300,22862672,1106,1106,1106,1106,0
|
|
20240910,184200,22862672,1106,1106,1106,1106,0
|
|
20240910,184100,22862672,1106,1106,1106,1106,0
|
|
20240910,184000,22862672,1106,1106,1106,1106,0
|
|
20240910,183900,22862672,1106,1106,1106,1106,0
|
|
20240910,183800,22862672,1106,1106,1106,1106,0
|
|
20240910,183700,22862672,1106,1106,1106,1106,0
|
|
20240910,183600,22862672,1106,1106,1106,1106,0
|
|
20240910,183500,22862672,1106,1106,1106,1106,0
|
|
20240910,183400,22862672,1106,1106,1106,1106,0
|
|
20240910,183300,22862672,1106,1106,1106,1106,0
|
|
20240910,183200,22862672,1106,1106,1106,1106,0
|
|
20240910,183100,22862672,1106,1106,1106,1106,0
|
|
20240910,183000,22862672,1106,1106,1106,1106,0
|
|
20240910,182900,22862672,1106,1106,1106,1106,0
|
|
20240910,182800,22862672,1106,1106,1106,1106,0
|
|
20240910,182700,22862672,1106,1106,1106,1106,0
|
|
20240910,182600,22862672,1106,1106,1106,1106,0
|
|
20240910,182500,22862672,1106,1106,1106,1106,0
|
|
20240910,182400,22862672,1106,1106,1106,1106,0
|
|
20240910,182300,22862672,1106,1106,1106,1106,0
|
|
20240910,182200,22862672,1106,1106,1106,1106,0
|
|
20240910,182100,22862672,1106,1106,1106,1106,672
|
|
20240910,182000,22862672,1106,1106,1106,1106,0
|
|
20240910,181900,22862672,1106,1106,1106,1106,0
|
|
20240910,181800,22862672,1106,1106,1106,1106,0
|
|
20240910,181700,22862672,1106,1106,1106,1106,0
|
|
20240910,181600,22862672,1106,1106,1106,1106,0
|
|
20240910,181500,22862672,1106,1106,1106,1106,0
|
|
20240910,181400,22862672,1106,1106,1106,1106,0
|
|
20240910,181300,22862672,1106,1106,1106,1106,0
|
|
20240910,181200,22862672,1106,1106,1106,1106,0
|
|
20240910,181100,22862672,1106,1106,1106,1106,0
|
|
20240910,181000,22862672,1106,1106,1106,1106,0
|
|
20240910,180900,22862672,1106,1106,1106,1106,0
|
|
20240910,180800,22862672,1106,1106,1106,1106,0
|
|
20240910,180700,22862672,1106,1106,1106,1106,0
|
|
20240910,180600,22862672,1106,1106,1106,1106,0
|
|
20240910,180500,22862672,1106,1106,1106,1106,0
|
|
20240910,180400,22862672,1106,1106,1106,1106,0
|
|
20240910,180300,22862672,1106,1106,1106,1106,0
|
|
20240910,180200,22862672,1106,1106,1106,1106,0
|
|
20240910,180100,22862672,1106,1106,1106,1106,0
|
|
20240910,180000,22862672,1106,1106,1106,1106,0
|
|
20240910,175900,22862672,1106,1106,1106,1106,0
|
|
20240910,175800,22862672,1106,1106,1106,1106,0
|
|
20240910,175700,22862672,1106,1106,1106,1106,0
|
|
20240910,175600,22862672,1106,1106,1106,1106,0
|
|
20240910,175500,22862672,1106,1106,1106,1106,0
|
|
20240910,175400,22862672,1106,1106,1106,1106,0
|
|
20240910,175300,22862672,1106,1106,1106,1106,0
|
|
20240910,175200,22862672,1106,1106,1106,1106,0
|
|
20240910,175100,22862672,1106,1106,1106,1106,672
|
|
20240910,175000,22862672,1106,1106,1106,1106,0
|
|
20240910,174900,22862672,1106,1106,1106,1106,0
|
|
20240910,174800,22862672,1106,1106,1106,1106,0
|
|
20240910,174700,22862672,1106,1106,1106,1106,0
|
|
20240910,174600,22862672,1106,1106,1106,1106,0
|
|
20240910,174500,22862672,1106,1106,1106,1106,0
|
|
20240910,174400,22862672,1106,1106,1106,1106,0
|
|
20240910,174300,22862672,1106,1106,1106,1106,0
|
|
20240910,174200,22862672,1106,1106,1106,1106,0
|
|
20240910,174100,22862672,1106,1106,1106,1106,0
|
|
20240910,174000,22862672,1106,1106,1106,1106,0
|
|
20240910,173900,22862672,1106,1106,1106,1106,0
|
|
20240910,173800,22862672,1106,1106,1106,1106,0
|
|
20240910,173700,22862672,1106,1106,1106,1106,0
|
|
20240910,173600,22862672,1106,1106,1106,1106,0
|
|
20240910,173500,22862672,1106,1106,1106,1106,0
|
|
20240910,173400,22862672,1106,1106,1106,1106,0
|
|
20240910,173300,22862672,1106,1106,1106,1106,0
|
|
20240910,173200,22862672,1106,1106,1106,1106,0
|
|
20240910,173100,22862672,1106,1106,1106,1106,0
|
|
20240910,173000,22862672,1106,1106,1106,1106,0
|
|
20240910,172900,22862672,1106,1106,1106,1106,0
|
|
20240910,172800,22862672,1106,1106,1106,1106,0
|
|
20240910,172700,22862672,1106,1106,1106,1106,0
|
|
20240910,172600,22862672,1106,1106,1106,1106,0
|
|
20240910,172500,22862672,1106,1106,1106,1106,0
|
|
20240910,172400,22862672,1106,1106,1106,1106,0
|
|
20240910,172300,22862672,1106,1106,1106,1106,0
|
|
20240910,172200,22862672,1106,1106,1106,1106,0
|
|
20240910,172100,22862672,1106,1106,1106,1106,672
|
|
20240910,172000,22862672,1106,1106,1106,1106,0
|
|
20240910,171900,22862672,1106,1106,1106,1106,0
|
|
20240910,171800,22862672,1106,1106,1106,1106,0
|
|
20240910,171700,22862672,1106,1106,1106,1106,0
|
|
20240910,171600,22862672,1106,1106,1106,1106,0
|
|
20240910,171500,22862672,1106,1106,1106,1106,0
|
|
20240910,171400,22862672,1106,1106,1106,1106,0
|
|
20240910,171300,22862672,1106,1106,1106,1106,0
|
|
20240910,171200,22862672,1106,1106,1106,1106,0
|
|
20240910,171100,22862672,1106,1106,1106,1106,0
|
|
20240910,171000,22862672,1106,1106,1106,1106,0
|
|
20240910,170900,22862672,1106,1106,1106,1106,0
|
|
20240910,170800,22862672,1106,1106,1106,1106,0
|
|
20240910,170700,22862672,1106,1106,1106,1106,0
|
|
20240910,170600,22862672,1106,1106,1106,1106,0
|
|
20240910,170500,22862672,1106,1106,1106,1106,0
|
|
20240910,170400,22862672,1106,1106,1106,1106,0
|
|
20240910,170300,22862672,1106,1106,1106,1106,0
|
|
20240910,170200,22862672,1106,1106,1106,1106,0
|
|
20240910,170100,22862672,1106,1106,1106,1106,0
|
|
20240910,170000,22862672,1106,1106,1106,1106,0
|
|
20240910,165900,22862672,1106,1106,1106,1106,0
|
|
20240910,165800,22862672,1106,1106,1106,1106,0
|
|
20240910,165700,22862672,1106,1106,1106,1106,0
|
|
20240910,165600,22862672,1106,1106,1106,1106,0
|
|
20240910,165500,22862672,1106,1106,1106,1106,0
|
|
20240910,165400,22862672,1106,1106,1106,1106,0
|
|
20240910,165300,22862672,1106,1106,1106,1106,0
|
|
20240910,165200,22862672,1106,1106,1106,1106,0
|
|
20240910,165100,22862672,1106,1106,1106,1106,672
|
|
20240910,165000,22862672,1106,1106,1106,1106,0
|
|
20240910,164900,22862672,1106,1106,1106,1106,0
|
|
20240910,164800,22862672,1106,1106,1106,1106,0
|
|
20240910,164700,22862672,1106,1106,1106,1106,0
|
|
20240910,164600,22862672,1106,1106,1106,1106,0
|
|
20240910,164500,22862672,1106,1106,1106,1106,0
|
|
20240910,164400,22862672,1106,1106,1106,1106,0
|
|
20240910,164300,22862672,1106,1106,1106,1106,0
|
|
20240910,164200,22862672,1106,1106,1106,1106,0
|
|
20240910,164100,22862672,1106,1106,1106,1106,0
|
|
20240910,164000,22862672,1106,1106,1106,1106,0
|
|
20240910,163900,22862672,1106,1106,1106,1106,0
|
|
20240910,163800,22862672,1106,1106,1106,1106,0
|
|
20240910,163700,22862672,1106,1106,1106,1106,0
|
|
20240910,163600,22862672,1106,1106,1106,1106,0
|
|
20240910,163500,22862672,1106,1106,1106,1106,0
|
|
20240910,163400,22862672,1106,1106,1106,1106,0
|
|
20240910,163300,22862672,1106,1106,1106,1106,0
|
|
20240910,163200,22862672,1106,1106,1106,1106,0
|
|
20240910,163100,22862672,1106,1106,1106,1106,0
|
|
20240910,163000,22862672,1106,1106,1106,1106,0
|
|
20240910,162900,22862672,1106,1106,1106,1106,0
|
|
20240910,162800,22862672,1106,1106,1106,1106,0
|
|
20240910,162700,22862672,1106,1106,1106,1106,0
|
|
20240910,162600,22862672,1106,1106,1106,1106,0
|
|
20240910,162500,22862672,1106,1106,1106,1106,0
|
|
20240910,162400,22862672,1106,1106,1106,1106,0
|
|
20240910,162300,22862672,1106,1106,1106,1106,0
|
|
20240910,162200,22862672,1106,1106,1106,1106,0
|
|
20240910,162100,22862672,1106,1106,1106,1106,672
|
|
20240910,162000,22862672,1106,1106,1106,1106,0
|
|
20240910,161900,22862672,1106,1106,1106,1106,0
|
|
20240910,161800,22862672,1106,1106,1106,1106,0
|
|
20240910,161700,22862672,1106,1106,1106,1106,0
|
|
20240910,161600,22862672,1106,1106,1106,1106,0
|
|
20240910,161500,22862672,1106,1106,1106,1106,0
|
|
20240910,161400,22862672,1106,1106,1106,1106,0
|
|
20240910,161300,22862672,1106,1106,1106,1106,0
|
|
20240910,161200,22862672,1106,1106,1106,1106,0
|
|
20240910,161100,22862672,1106,1106,1106,1106,0
|
|
20240910,161000,22862672,1106,1106,1106,1106,0
|
|
20240910,160900,22862672,1106,1106,1106,1106,0
|
|
20240910,160800,22862672,1106,1106,1106,1106,0
|
|
20240910,160700,22862672,1106,1106,1106,1106,0
|
|
20240910,160600,22862672,1106,1106,1106,1106,0
|
|
20240910,160500,22862672,1106,1106,1106,1106,0
|
|
20240910,160400,22862672,1106,1106,1106,1106,0
|
|
20240910,160300,22862672,1106,1106,1106,1106,0
|
|
20240910,160200,22862672,1106,1106,1106,1106,0
|
|
20240910,160100,22862672,1106,1106,1106,1106,0
|
|
20240910,160000,22862672,1106,1106,1106,1106,0
|
|
20240910,155900,22862672,1106,1106,1106,1106,0
|
|
20240910,155800,22862672,1106,1106,1106,1106,0
|
|
20240910,155700,22862672,1106,1106,1106,1106,0
|
|
20240910,155600,22862672,1106,1106,1106,1106,0
|
|
20240910,155500,22862672,1106,1106,1106,1106,0
|
|
20240910,155400,22862672,1106,1106,1106,1106,0
|
|
20240910,155300,22862672,1106,1106,1106,1106,0
|
|
20240910,155200,22862672,1106,1106,1106,1106,0
|
|
20240910,155100,22862672,1106,1106,1106,1106,672
|
|
20240910,155000,22862672,1106,1106,1106,1106,0
|
|
20240910,154900,22862672,1106,1106,1106,1106,0
|
|
20240910,154800,22862672,1106,1106,1106,1106,0
|
|
20240910,154700,22862672,1106,1106,1106,1106,0
|
|
20240910,154600,22862672,1106,1106,1106,1106,0
|
|
20240910,154500,22862672,1106,1106,1106,1106,0
|
|
20240910,154400,22862672,1106,1106,1106,1106,0
|
|
20240910,154300,22862672,1106,1106,1106,1106,0
|
|
20240910,154200,22862672,1106,1106,1106,1106,0
|
|
20240910,154100,22862672,1106,1106,1106,1106,0
|
|
20240910,154000,22862672,1106,1106,1106,1106,0
|
|
20240910,153900,22862672,1106,1106,1106,1106,0
|
|
20240910,153800,22862672,1106,1106,1106,1106,0
|
|
20240910,153700,22862672,1106,1106,1106,1106,0
|
|
20240910,153600,22862672,1106,1106,1106,1106,0
|
|
20240910,153500,22862672,1106,1106,1106,1106,0
|
|
20240910,153400,22862672,1106,1106,1106,1106,0
|
|
20240910,153300,22862672,1106,1106,1106,1106,0
|
|
20240910,153200,22862672,1106,1106,1106,1106,0
|
|
20240910,153100,22862672,1106,1106,1106,1106,0
|
|
20240910,153000,22862672,1106,1106,1106,1106,672
|
|
20240910,152900,22119440,1104,1104,1104,1104,0
|
|
20240910,152800,22119440,1104,1104,1104,1104,0
|
|
20240910,152700,22119440,1104,1104,1104,1104,0
|
|
20240910,152600,22119440,1104,1104,1104,1104,0
|
|
20240910,152500,22119440,1104,1104,1104,1104,0
|
|
20240910,152400,22119440,1104,1104,1104,1104,0
|
|
20240910,152300,22119440,1104,1104,1104,1104,0
|
|
20240910,152200,22119440,1104,1104,1104,1104,0
|
|
20240910,152100,22119440,1104,1104,1104,1104,0
|
|
20240910,152000,22119440,1104,1104,1104,1104,0
|
|
20240910,151900,22119440,1104,1104,1104,1104,10
|
|
20240910,151800,22108400,1104,1104,1104,1104,10
|
|
20240910,151700,22097360,1104,1104,1104,1104,0
|
|
20240910,151600,22097360,1104,1104,1104,1104,0
|
|
20240910,151500,22097360,1104,1104,1104,1104,0
|
|
20240910,151400,22097360,1104,1104,1104,1104,0
|
|
20240910,151300,22097360,1104,1104,1104,1104,0
|
|
20240910,151200,22097360,1104,1104,1104,1104,0
|
|
20240910,151100,22097360,1104,1104,1104,1104,0
|
|
20240910,151000,22097360,1104,1104,1104,1104,0
|
|
20240910,150900,22097360,1104,1104,1104,1104,0
|
|
20240910,150800,22097360,1104,1104,1104,1104,31
|
|
20240910,150700,22063136,1104,1104,1104,1104,0
|
|
20240910,150600,22063136,1104,1104,1104,1104,0
|
|
20240910,150500,22063136,1104,1104,1104,1104,0
|
|
20240910,150400,22063136,1104,1104,1104,1104,0
|
|
20240910,150300,22063136,1104,1104,1104,1104,0
|
|
20240910,150200,22063136,1104,1104,1104,1104,0
|
|
20240910,150100,22063136,1104,1104,1104,1104,31
|
|
20240910,150000,22028912,1104,1104,1104,1104,0
|
|
20240910,145900,22028912,1104,1104,1104,1104,0
|
|
20240910,145800,22028912,1104,1104,1104,1104,0
|
|
20240910,145700,22028912,1104,1104,1104,1104,0
|
|
20240910,145600,22028912,1104,1104,1104,1104,0
|
|
20240910,145500,22028912,1104,1104,1104,1104,0
|
|
20240910,145400,22028912,1104,1104,1104,1104,0
|
|
20240910,145300,22028912,1104,1104,1104,1104,0
|
|
20240910,145200,22028912,1104,1104,1104,1104,0
|
|
20240910,145100,22028912,1104,1104,1104,1104,0
|
|
20240910,145000,22028912,1104,1104,1104,1104,0
|
|
20240910,144900,22028912,1104,1104,1104,1104,0
|
|
20240910,144800,22028912,1104,1104,1104,1104,0
|
|
20240910,144700,22028912,1104,1104,1104,1104,0
|
|
20240910,144600,22028912,1104,1104,1104,1104,2
|
|
20240910,144500,22026704,1105,1105,1105,1105,0
|
|
20240910,144400,22026704,1105,1105,1105,1105,0
|
|
20240910,144300,22026704,1105,1105,1105,1105,0
|
|
20240910,144200,22026704,1105,1105,1105,1105,0
|
|
20240910,144100,22026704,1105,1105,1105,1105,0
|
|
20240910,144000,22026704,1105,1105,1105,1105,1
|
|
20240910,143900,22025599,1098,1099,1099,1098,133
|
|
20240910,143800,21879520,1106,1106,1106,1106,0
|
|
20240910,143700,21879520,1106,1106,1106,1106,0
|
|
20240910,143600,21879520,1106,1106,1106,1106,0
|
|
20240910,143500,21879520,1106,1105,1106,1105,4
|
|
20240910,143400,21875099,1106,1105,1106,1097,3110
|
|
20240910,143300,18446342,1106,1106,1106,1106,0
|
|
20240910,143200,18446342,1106,1106,1106,1106,0
|
|
20240910,143100,18446342,1106,1106,1106,1106,4
|
|
20240910,143000,18441918,1106,1106,1106,1106,44
|
|
20240910,142900,18393254,1105,1105,1105,1105,0
|
|
20240910,142800,18393254,1105,1105,1105,1105,0
|
|
20240910,142700,18393254,1105,1105,1105,1105,996
|
|
20240910,142600,17292674,1106,1106,1106,1106,0
|
|
20240910,142500,17292674,1106,1106,1106,1106,0
|
|
20240910,142400,17292674,1106,1106,1106,1106,0
|
|
20240910,142300,17292674,1106,1106,1106,1106,0
|
|
20240910,142200,17292674,1106,1106,1106,1106,0
|
|
20240910,142100,17292674,1106,1106,1106,1106,0
|
|
20240910,142000,17292674,1106,1106,1106,1106,0
|
|
20240910,141900,17292674,1106,1106,1106,1106,0
|
|
20240910,141800,17292674,1106,1106,1106,1106,0
|
|
20240910,141700,17292674,1106,1106,1106,1106,0
|
|
20240910,141600,17292674,1106,1106,1106,1106,5
|
|
20240910,141500,17287144,1106,1106,1106,1106,0
|
|
20240910,141400,17287144,1106,1106,1106,1106,0
|
|
20240910,141300,17287144,1106,1106,1106,1106,0
|
|
20240910,141200,17287144,1106,1106,1106,1106,0
|
|
20240910,141100,17287144,1106,1106,1106,1106,1
|
|
20240910,141000,17286038,1105,1105,1105,1105,4
|
|
20240910,140900,17281618,1102,1102,1102,1102,20
|
|
20240910,140800,17259578,1105,1105,1105,1105,0
|
|
20240910,140700,17259578,1105,1105,1105,1105,0
|
|
20240910,140600,17259578,1105,1105,1105,1105,0
|
|
20240910,140500,17259578,1105,1105,1105,1105,91
|
|
20240910,140400,17159023,1105,1105,1105,1105,360
|
|
20240910,140300,16761223,1102,1102,1102,1102,0
|
|
20240910,140200,16761223,1102,1102,1102,1102,0
|
|
20240910,140100,16761223,1102,1102,1102,1102,0
|
|
20240910,140000,16761223,1102,1102,1102,1102,0
|
|
20240910,135900,16761223,1102,1102,1102,1102,0
|
|
20240910,135800,16761223,1102,1102,1102,1102,0
|
|
20240910,135700,16761223,1102,1102,1102,1102,0
|
|
20240910,135600,16761223,1102,1102,1102,1102,0
|
|
20240910,135500,16761223,1102,1102,1102,1102,0
|
|
20240910,135400,16761223,1102,1102,1102,1102,0
|
|
20240910,135300,16761223,1102,1102,1102,1102,0
|
|
20240910,135200,16761223,1102,1103,1103,1102,380
|
|
20240910,135100,16342412,1105,1105,1105,1105,0
|
|
20240910,135000,16342412,1105,1105,1105,1105,0
|
|
20240910,134900,16342412,1105,1105,1105,1105,0
|
|
20240910,134800,16342412,1105,1105,1105,1105,0
|
|
20240910,134700,16342412,1105,1105,1105,1105,0
|
|
20240910,134600,16342412,1105,1105,1105,1105,0
|
|
20240910,134500,16342412,1105,1105,1105,1105,0
|
|
20240910,134400,16342412,1105,1105,1105,1105,0
|
|
20240910,134300,16342412,1105,1105,1105,1105,0
|
|
20240910,134200,16342412,1105,1105,1105,1105,0
|
|
20240910,134100,16342412,1105,1105,1105,1105,3
|
|
20240910,134000,16339097,1106,1106,1106,1106,0
|
|
20240910,133900,16339097,1106,1106,1106,1106,0
|
|
20240910,133800,16339097,1106,1106,1106,1106,0
|
|
20240910,133700,16339097,1106,1106,1106,1106,0
|
|
20240910,133600,16339097,1106,1106,1106,1106,0
|
|
20240910,133500,16339097,1106,1106,1106,1106,0
|
|
20240910,133400,16339097,1106,1106,1106,1106,0
|
|
20240910,133300,16339097,1106,1106,1106,1106,0
|
|
20240910,133200,16339097,1106,1106,1106,1106,0
|
|
20240910,133100,16339097,1106,1106,1106,1106,0
|
|
20240910,133000,16339097,1106,1106,1106,1106,0
|
|
20240910,132900,16339097,1106,1106,1106,1106,0
|
|
20240910,132800,16339097,1106,1106,1106,1106,0
|
|
20240910,132700,16339097,1106,1106,1106,1106,0
|
|
20240910,132600,16339097,1106,1106,1106,1106,0
|
|
20240910,132500,16339097,1106,1106,1106,1106,0
|
|
20240910,132400,16339097,1106,1106,1106,1106,904
|
|
20240910,132300,15339273,1106,1106,1106,1106,0
|
|
20240910,132200,15339273,1106,1106,1106,1106,5
|
|
20240910,132100,15333743,1106,1106,1106,1106,0
|
|
20240910,132000,15333743,1106,1106,1106,1106,14
|
|
20240910,131900,15318259,1106,1106,1106,1106,17
|
|
20240910,131800,15299457,1104,1104,1104,1104,0
|
|
20240910,131700,15299457,1104,1104,1104,1104,0
|
|
20240910,131600,15299457,1104,1104,1104,1104,0
|
|
20240910,131500,15299457,1104,1104,1104,1104,0
|
|
20240910,131400,15299457,1104,1104,1104,1104,175
|
|
20240910,131300,15106257,1106,1106,1106,1106,0
|
|
20240910,131200,15106257,1106,1106,1106,1106,0
|
|
20240910,131100,15106257,1106,1106,1106,1106,0
|
|
20240910,131000,15106257,1106,1106,1106,1106,0
|
|
20240910,130900,15106257,1106,1106,1106,1106,501
|
|
20240910,130800,14552151,1106,1106,1106,1106,0
|
|
20240910,130700,14552151,1106,1106,1106,1106,50
|
|
20240910,130600,14496851,1106,1106,1106,1106,0
|
|
20240910,130500,14496851,1106,1106,1106,1106,0
|
|
20240910,130400,14496851,1106,1106,1106,1106,0
|
|
20240910,130300,14496851,1106,1106,1106,1106,0
|
|
20240910,130200,14496851,1106,1106,1106,1106,0
|
|
20240910,130100,14496851,1106,1106,1106,1106,0
|
|
20240910,130000,14496851,1106,1106,1106,1106,0
|
|
20240910,125900,14496851,1106,1106,1106,1106,0
|
|
20240910,125800,14496851,1106,1106,1106,1106,0
|
|
20240910,125700,14496851,1106,1106,1106,1106,0
|
|
20240910,125600,14496851,1106,1106,1106,1106,0
|
|
20240910,125500,14496851,1106,1106,1106,1106,0
|
|
20240910,125400,14496851,1106,1106,1106,1106,1
|
|
20240910,125300,14495745,1106,1105,1106,1105,5
|
|
20240910,125200,14490218,1105,1105,1105,1105,0
|
|
20240910,125100,14490218,1105,1105,1105,1105,47
|
|
20240910,125000,14438283,1105,1105,1105,1105,0
|
|
20240910,124900,14438283,1105,1105,1105,1105,2055
|
|
20240910,124800,12167508,1105,1105,1105,1105,70
|
|
20240910,124700,12090158,1106,1106,1106,1106,0
|
|
20240910,124600,12090158,1106,1106,1106,1106,0
|
|
20240910,124500,12090158,1106,1106,1106,1106,0
|
|
20240910,124400,12090158,1106,1106,1106,1106,0
|
|
20240910,124300,12090158,1106,1106,1106,1106,0
|
|
20240910,124200,12090158,1106,1106,1106,1106,0
|
|
20240910,124100,12090158,1106,1106,1106,1106,41
|
|
20240910,124000,12044812,1106,1106,1106,1106,0
|
|
20240910,123900,12044812,1106,1106,1106,1106,0
|
|
20240910,123800,12044812,1106,1106,1106,1106,0
|
|
20240910,123700,12044812,1106,1106,1106,1106,431
|
|
20240910,123600,11568126,1106,1106,1106,1106,0
|
|
20240910,123500,11568126,1106,1106,1106,1106,0
|
|
20240910,123400,11568126,1106,1106,1106,1106,0
|
|
20240910,123300,11568126,1106,1106,1106,1106,0
|
|
20240910,123200,11568126,1106,1106,1106,1106,0
|
|
20240910,123100,11568126,1106,1106,1106,1106,0
|
|
20240910,123000,11568126,1106,1106,1106,1106,0
|
|
20240910,122900,11568126,1106,1106,1106,1106,0
|
|
20240910,122800,11568126,1106,1106,1106,1106,0
|
|
20240910,122700,11568126,1106,1106,1106,1106,0
|
|
20240910,122600,11568126,1106,1106,1106,1106,0
|
|
20240910,122500,11568126,1106,1106,1106,1106,0
|
|
20240910,122400,11568126,1106,1106,1106,1106,0
|
|
20240910,122300,11568126,1106,1106,1106,1106,0
|
|
20240910,122200,11568126,1106,1106,1106,1106,0
|
|
20240910,122100,11568126,1106,1106,1106,1106,0
|
|
20240910,122000,11568126,1106,1106,1106,1106,0
|
|
20240910,121900,11568126,1106,1106,1106,1106,0
|
|
20240910,121800,11568126,1106,1106,1106,1106,0
|
|
20240910,121700,11568126,1106,1106,1106,1106,0
|
|
20240910,121600,11568126,1106,1106,1106,1106,0
|
|
20240910,121500,11568126,1106,1106,1106,1106,0
|
|
20240910,121400,11568126,1106,1106,1106,1106,0
|
|
20240910,121300,11568126,1106,1106,1106,1106,0
|
|
20240910,121200,11568126,1106,1106,1106,1106,0
|
|
20240910,121100,11568126,1106,1106,1106,1106,0
|
|
20240910,121000,11568126,1106,1106,1106,1106,300
|
|
20240910,120900,11236326,1106,1106,1106,1106,0
|
|
20240910,120800,11236326,1106,1106,1106,1106,0
|
|
20240910,120700,11236326,1106,1106,1106,1106,0
|
|
20240910,120600,11236326,1106,1106,1106,1106,0
|
|
20240910,120500,11236326,1106,1106,1106,1106,4
|
|
20240910,120400,11231902,1111,1111,1111,1111,0
|
|
20240910,120300,11231902,1111,1111,1111,1111,0
|
|
20240910,120200,11231902,1111,1111,1111,1111,0
|
|
20240910,120100,11231902,1111,1111,1111,1111,1
|
|
20240910,120000,11230791,1111,1111,1111,1111,0
|
|
20240910,115900,11230791,1111,1111,1111,1111,0
|
|
20240910,115800,11230791,1111,1111,1111,1111,0
|
|
20240910,115700,11230791,1111,1111,1111,1111,0
|
|
20240910,115600,11230791,1111,1111,1111,1111,219
|
|
20240910,115500,10987482,1111,1111,1111,1111,0
|
|
20240910,115400,10987482,1111,1111,1111,1111,0
|
|
20240910,115300,10987482,1111,1111,1111,1111,0
|
|
20240910,115200,10987482,1111,1111,1111,1111,2
|
|
20240910,115100,10985260,1111,1111,1111,1111,0
|
|
20240910,115000,10985260,1111,1111,1111,1111,0
|
|
20240910,114900,10985260,1111,1111,1111,1111,0
|
|
20240910,114800,10985260,1111,1111,1111,1111,0
|
|
20240910,114700,10985260,1111,1111,1111,1111,0
|
|
20240910,114600,10985260,1111,1111,1111,1111,0
|
|
20240910,114500,10985260,1111,1111,1111,1111,0
|
|
20240910,114400,10985260,1111,1111,1111,1111,0
|
|
20240910,114300,10985260,1111,1111,1111,1111,0
|
|
20240910,114200,10985260,1111,1111,1111,1111,0
|
|
20240910,114100,10985260,1111,1111,1111,1111,0
|
|
20240910,114000,10985260,1111,1111,1111,1111,0
|
|
20240910,113900,10985260,1111,1111,1111,1111,50
|
|
20240910,113800,10929710,1111,1111,1111,1111,1
|
|
20240910,113700,10928599,1106,1106,1106,1106,172
|
|
20240910,113600,10738367,1111,1111,1111,1111,0
|
|
20240910,113500,10738367,1111,1111,1111,1111,0
|
|
20240910,113400,10738367,1111,1111,1111,1111,0
|
|
20240910,113300,10738367,1111,1111,1111,1111,28
|
|
20240910,113200,10707259,1111,1111,1111,1111,2
|
|
20240910,113100,10705037,1111,1107,1111,1106,1100
|
|
20240910,113000,9485727,1110,1110,1110,1110,0
|
|
20240910,112900,9485727,1110,1110,1110,1110,0
|
|
20240910,112800,9485727,1110,1110,1110,1110,0
|
|
20240910,112700,9485727,1110,1110,1110,1110,0
|
|
20240910,112600,9485727,1110,1110,1110,1110,1
|
|
20240910,112500,9484617,1110,1110,1110,1110,0
|
|
20240910,112400,9484617,1110,1110,1110,1110,107
|
|
20240910,112300,9365847,1111,1111,1111,1111,0
|
|
20240910,112200,9365847,1111,1111,1111,1111,0
|
|
20240910,112100,9365847,1111,1111,1111,1111,0
|
|
20240910,112000,9365847,1111,1111,1111,1111,0
|
|
20240910,111900,9365847,1111,1111,1111,1111,0
|
|
20240910,111800,9365847,1111,1111,1111,1111,0
|
|
20240910,111700,9365847,1111,1111,1111,1111,0
|
|
20240910,111600,9365847,1111,1111,1111,1111,0
|
|
20240910,111500,9365847,1111,1111,1111,1111,0
|
|
20240910,111400,9365847,1111,1111,1111,1111,0
|
|
20240910,111300,9365847,1111,1111,1111,1111,0
|
|
20240910,111200,9365847,1111,1111,1111,1111,0
|
|
20240910,111100,9365847,1111,1111,1111,1111,1
|
|
20240910,111000,9364736,1106,1106,1106,1106,0
|
|
20240910,110900,9364736,1106,1106,1106,1106,0
|
|
20240910,110800,9364736,1106,1106,1106,1106,0
|
|
20240910,110700,9364736,1106,1106,1106,1106,0
|
|
20240910,110600,9364736,1106,1106,1106,1106,0
|
|
20240910,110500,9364736,1106,1106,1106,1106,0
|
|
20240910,110400,9364736,1106,1106,1106,1106,1
|
|
20240910,110300,9363630,1111,1111,1111,1111,0
|
|
20240910,110200,9363630,1111,1111,1111,1111,0
|
|
20240910,110100,9363630,1111,1111,1111,1111,0
|
|
20240910,110000,9363630,1111,1111,1111,1111,10
|
|
20240910,105900,9352520,1111,1111,1111,1111,0
|
|
20240910,105800,9352520,1111,1111,1111,1111,1
|
|
20240910,105700,9351409,1105,1105,1105,1105,0
|
|
20240910,105600,9351409,1105,1105,1105,1105,0
|
|
20240910,105500,9351409,1105,1105,1105,1105,0
|
|
20240910,105400,9351409,1105,1105,1105,1105,0
|
|
20240910,105300,9351409,1105,1105,1105,1105,0
|
|
20240910,105200,9351409,1105,1106,1106,1105,1400
|
|
20240910,105100,7803642,1106,1106,1106,1106,0
|
|
20240910,105000,7803642,1106,1106,1106,1106,0
|
|
20240910,104900,7803642,1106,1106,1106,1106,0
|
|
20240910,104800,7803642,1106,1106,1106,1106,35
|
|
20240910,104700,7764932,1111,1111,1111,1111,0
|
|
20240910,104600,7764932,1111,1111,1111,1111,50
|
|
20240910,104500,7709382,1111,1111,1111,1111,0
|
|
20240910,104400,7709382,1111,1111,1111,1111,0
|
|
20240910,104300,7709382,1111,1111,1111,1111,0
|
|
20240910,104200,7709382,1111,1111,1111,1111,0
|
|
20240910,104100,7709382,1111,1111,1111,1111,0
|
|
20240910,104000,7709382,1111,1111,1111,1111,0
|
|
20240910,103900,7709382,1111,1111,1111,1111,0
|
|
20240910,103800,7709382,1111,1111,1111,1111,0
|
|
20240910,103700,7709382,1111,1111,1111,1111,0
|
|
20240910,103600,7709382,1111,1111,1111,1111,0
|
|
20240910,103500,7709382,1111,1111,1111,1111,0
|
|
20240910,103400,7709382,1111,1111,1111,1111,0
|
|
20240910,103300,7709382,1111,1111,1111,1111,0
|
|
20240910,103200,7709382,1111,1111,1111,1111,0
|
|
20240910,103100,7709382,1111,1111,1111,1111,0
|
|
20240910,103000,7709382,1111,1111,1111,1111,0
|
|
20240910,102900,7709382,1111,1111,1111,1111,0
|
|
20240910,102800,7709382,1111,1111,1111,1111,0
|
|
20240910,102700,7709382,1111,1111,1111,1111,0
|
|
20240910,102600,7709382,1111,1111,1111,1111,0
|
|
20240910,102500,7709382,1111,1111,1111,1111,0
|
|
20240910,102400,7709382,1111,1111,1111,1111,0
|
|
20240910,102300,7709382,1111,1111,1111,1111,0
|
|
20240910,102200,7709382,1111,1111,1111,1111,0
|
|
20240910,102100,7709382,1111,1111,1111,1111,0
|
|
20240910,102000,7709382,1111,1111,1111,1111,0
|
|
20240910,101900,7709382,1111,1111,1111,1111,0
|
|
20240910,101800,7709382,1111,1111,1111,1111,0
|
|
20240910,101700,7709382,1111,1111,1111,1111,0
|
|
20240910,101600,7709382,1111,1111,1111,1111,0
|
|
20240910,101500,7709382,1111,1111,1111,1111,0
|
|
20240910,101400,7709382,1111,1111,1111,1111,1
|
|
20240910,101300,7708271,1105,1105,1105,1105,290
|
|
20240910,101200,7387821,1111,1111,1111,1111,101
|
|
20240910,101100,7275610,1105,1111,1111,1105,3308
|
|
20240910,101000,3608058,1115,1115,1115,1115,0
|
|
20240910,100900,3608058,1115,1115,1115,1115,0
|
|
20240910,100800,3608058,1115,1115,1115,1115,1
|
|
20240910,100700,3606943,1115,1115,1115,1115,0
|
|
20240910,100600,3606943,1115,1115,1115,1115,1
|
|
20240910,100500,3605828,1111,1111,1111,1111,0
|
|
20240910,100400,3605828,1111,1111,1111,1111,0
|
|
20240910,100300,3605828,1111,1111,1111,1111,0
|
|
20240910,100200,3605828,1111,1111,1111,1111,0
|
|
20240910,100100,3605828,1111,1111,1111,1111,0
|
|
20240910,100000,3605828,1111,1111,1111,1111,0
|
|
20240910,095900,3605828,1111,1111,1111,1111,0
|
|
20240910,095800,3605828,1111,1111,1111,1111,0
|
|
20240910,095700,3605828,1111,1111,1111,1111,1
|
|
20240910,095600,3604717,1115,1115,1115,1115,0
|
|
20240910,095500,3604717,1115,1115,1115,1115,11
|
|
20240910,095400,3592452,1113,1113,1113,1113,0
|
|
20240910,095300,3592452,1113,1113,1113,1113,0
|
|
20240910,095200,3592452,1113,1113,1113,1113,0
|
|
20240910,095100,3592452,1113,1113,1113,1113,0
|
|
20240910,095000,3592452,1113,1113,1113,1113,0
|
|
20240910,094900,3592452,1113,1112,1113,1112,37
|
|
20240910,094800,3551303,1112,1112,1112,1112,0
|
|
20240910,094700,3551303,1112,1112,1112,1112,0
|
|
20240910,094600,3551303,1112,1112,1112,1112,0
|
|
20240910,094500,3551303,1112,1112,1112,1112,0
|
|
20240910,094400,3551303,1112,1112,1112,1112,420
|
|
20240910,094300,3084263,1116,1116,1116,1116,0
|
|
20240910,094200,3084263,1116,1116,1116,1116,0
|
|
20240910,094100,3084263,1116,1116,1116,1116,0
|
|
20240910,094000,3084263,1116,1116,1116,1116,0
|
|
20240910,093900,3084263,1116,1116,1116,1116,0
|
|
20240910,093800,3084263,1116,1116,1116,1116,0
|
|
20240910,093700,3084263,1116,1116,1116,1116,0
|
|
20240910,093600,3084263,1116,1116,1116,1116,1
|
|
20240910,093500,3083147,1116,1116,1116,1116,0
|
|
20240910,093400,3083147,1116,1116,1116,1116,0
|
|
20240910,093300,3083147,1116,1116,1116,1116,0
|
|
20240910,093200,3083147,1116,1116,1116,1116,1
|
|
20240910,093100,3082031,1111,1111,1111,1111,0
|
|
20240910,093000,3082031,1111,1111,1111,1111,0
|
|
20240910,092900,3082031,1111,1111,1111,1111,0
|
|
20240910,092800,3082031,1111,1111,1111,1111,0
|
|
20240910,092700,3082031,1111,1111,1111,1111,0
|
|
20240910,092600,3082031,1111,1111,1111,1111,0
|
|
20240910,092500,3082031,1111,1111,1111,1111,0
|
|
20240910,092400,3082031,1111,1111,1111,1111,0
|
|
20240910,092300,3082031,1111,1111,1111,1111,0
|
|
20240910,092200,3082031,1111,1111,1111,1111,0
|
|
20240910,092100,3082031,1111,1111,1111,1111,730
|
|
20240910,092000,2271001,1110,1110,1110,1110,11
|
|
20240910,091900,2258791,1110,1111,1111,1110,25
|
|
20240910,091800,2231021,1114,1114,1114,1114,2
|
|
20240910,091700,2228793,1110,1110,1110,1110,0
|
|
20240910,091600,2228793,1110,1110,1110,1110,9
|
|
20240910,091500,2218803,1109,1109,1109,1109,0
|
|
20240910,091400,2218803,1109,1109,1109,1109,0
|
|
20240910,091300,2218803,1109,1109,1109,1109,0
|
|
20240910,091200,2218803,1109,1109,1109,1109,0
|
|
20240910,091100,2218803,1109,1109,1109,1109,0
|
|
20240910,091000,2218803,1109,1109,1109,1109,0
|
|
20240910,090900,2218803,1109,1109,1109,1109,0
|
|
20240910,090800,2218803,1109,1110,1110,1109,1786
|
|
20240910,090700,237079,1111,1111,1111,1111,4
|
|
20240910,090600,232635,1111,1111,1111,1111,50
|
|
20240910,090500,177085,1115,1115,1115,1115,0
|
|
20240910,090400,177085,1115,1115,1115,1115,0
|
|
20240910,090300,177085,1115,1115,1115,1115,1
|
|
20240910,090200,175970,1111,1111,1111,1111,50
|
|
20240910,090100,120420,1115,1115,1115,1115,0
|
|
20240910,090000,120420,1115,1115,1115,1115,108
|