594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,185100,23100070,1101,1101,1101,1101,7142
|
|
20240913,185000,23100070,1101,1101,1101,1101,0
|
|
20240913,184900,23100070,1101,1101,1101,1101,0
|
|
20240913,184800,23100070,1101,1101,1101,1101,0
|
|
20240913,184700,23100070,1101,1101,1101,1101,0
|
|
20240913,184600,23100070,1101,1101,1101,1101,0
|
|
20240913,184500,23100070,1101,1101,1101,1101,0
|
|
20240913,184400,23100070,1101,1101,1101,1101,0
|
|
20240913,184300,23100070,1101,1101,1101,1101,0
|
|
20240913,184200,23100070,1101,1101,1101,1101,0
|
|
20240913,184100,23100070,1101,1101,1101,1101,0
|
|
20240913,184000,23100070,1101,1101,1101,1101,0
|
|
20240913,183900,23100070,1101,1101,1101,1101,0
|
|
20240913,183800,23100070,1101,1101,1101,1101,0
|
|
20240913,183700,23100070,1101,1101,1101,1101,0
|
|
20240913,183600,23100070,1101,1101,1101,1101,0
|
|
20240913,183500,23100070,1101,1101,1101,1101,0
|
|
20240913,183400,23100070,1101,1101,1101,1101,0
|
|
20240913,183300,23100070,1101,1101,1101,1101,0
|
|
20240913,183200,23100070,1101,1101,1101,1101,0
|
|
20240913,183100,23100070,1101,1101,1101,1101,0
|
|
20240913,183000,23100070,1101,1101,1101,1101,0
|
|
20240913,182900,23100070,1101,1101,1101,1101,0
|
|
20240913,182800,23100070,1101,1101,1101,1101,0
|
|
20240913,182700,23100070,1101,1101,1101,1101,0
|
|
20240913,182600,23100070,1101,1101,1101,1101,0
|
|
20240913,182500,23100070,1101,1101,1101,1101,0
|
|
20240913,182400,23100070,1101,1101,1101,1101,0
|
|
20240913,182300,23100070,1101,1101,1101,1101,0
|
|
20240913,182200,23100070,1101,1101,1101,1101,0
|
|
20240913,182100,23100070,1101,1101,1101,1101,7142
|
|
20240913,182000,23100070,1101,1101,1101,1101,0
|
|
20240913,181900,23100070,1101,1101,1101,1101,0
|
|
20240913,181800,23100070,1101,1101,1101,1101,0
|
|
20240913,181700,23100070,1101,1101,1101,1101,0
|
|
20240913,181600,23100070,1101,1101,1101,1101,0
|
|
20240913,181500,23100070,1101,1101,1101,1101,0
|
|
20240913,181400,23100070,1101,1101,1101,1101,0
|
|
20240913,181300,23100070,1101,1101,1101,1101,0
|
|
20240913,181200,23100070,1101,1101,1101,1101,0
|
|
20240913,181100,23100070,1101,1101,1101,1101,0
|
|
20240913,181000,23100070,1101,1101,1101,1101,0
|
|
20240913,180900,23100070,1101,1101,1101,1101,0
|
|
20240913,180800,23100070,1101,1101,1101,1101,0
|
|
20240913,180700,23100070,1101,1101,1101,1101,0
|
|
20240913,180600,23100070,1101,1101,1101,1101,0
|
|
20240913,180500,23100070,1101,1101,1101,1101,0
|
|
20240913,180400,23100070,1101,1101,1101,1101,0
|
|
20240913,180300,23100070,1101,1101,1101,1101,0
|
|
20240913,180200,23100070,1101,1101,1101,1101,0
|
|
20240913,180100,23100070,1101,1101,1101,1101,0
|
|
20240913,180000,23100070,1101,1101,1101,1101,0
|
|
20240913,175900,23100070,1101,1101,1101,1101,0
|
|
20240913,175800,23100070,1101,1101,1101,1101,0
|
|
20240913,175700,23100070,1101,1101,1101,1101,0
|
|
20240913,175600,23100070,1101,1101,1101,1101,0
|
|
20240913,175500,23100070,1101,1101,1101,1101,0
|
|
20240913,175400,23100070,1101,1101,1101,1101,0
|
|
20240913,175300,23100070,1101,1101,1101,1101,0
|
|
20240913,175200,23100070,1101,1101,1101,1101,0
|
|
20240913,175100,23100070,1101,1101,1101,1101,7142
|
|
20240913,175000,23100070,1101,1101,1101,1101,0
|
|
20240913,174900,23100070,1101,1101,1101,1101,0
|
|
20240913,174800,23100070,1101,1101,1101,1101,0
|
|
20240913,174700,23100070,1101,1101,1101,1101,0
|
|
20240913,174600,23100070,1101,1101,1101,1101,0
|
|
20240913,174500,23100070,1101,1101,1101,1101,0
|
|
20240913,174400,23100070,1101,1101,1101,1101,0
|
|
20240913,174300,23100070,1101,1101,1101,1101,0
|
|
20240913,174200,23100070,1101,1101,1101,1101,0
|
|
20240913,174100,23100070,1101,1101,1101,1101,0
|
|
20240913,174000,23100070,1101,1101,1101,1101,0
|
|
20240913,173900,23100070,1101,1101,1101,1101,0
|
|
20240913,173800,23100070,1101,1101,1101,1101,0
|
|
20240913,173700,23100070,1101,1101,1101,1101,0
|
|
20240913,173600,23100070,1101,1101,1101,1101,0
|
|
20240913,173500,23100070,1101,1101,1101,1101,0
|
|
20240913,173400,23100070,1101,1101,1101,1101,0
|
|
20240913,173300,23100070,1101,1101,1101,1101,0
|
|
20240913,173200,23100070,1101,1101,1101,1101,0
|
|
20240913,173100,23100070,1101,1101,1101,1101,0
|
|
20240913,173000,23100070,1101,1101,1101,1101,0
|
|
20240913,172900,23100070,1101,1101,1101,1101,0
|
|
20240913,172800,23100070,1101,1101,1101,1101,0
|
|
20240913,172700,23100070,1101,1101,1101,1101,0
|
|
20240913,172600,23100070,1101,1101,1101,1101,0
|
|
20240913,172500,23100070,1101,1101,1101,1101,0
|
|
20240913,172400,23100070,1101,1101,1101,1101,0
|
|
20240913,172300,23100070,1101,1101,1101,1101,0
|
|
20240913,172200,23100070,1101,1101,1101,1101,0
|
|
20240913,172100,23100070,1101,1101,1101,1101,7142
|
|
20240913,172000,23100070,1101,1101,1101,1101,0
|
|
20240913,171900,23100070,1101,1101,1101,1101,0
|
|
20240913,171800,23100070,1101,1101,1101,1101,0
|
|
20240913,171700,23100070,1101,1101,1101,1101,0
|
|
20240913,171600,23100070,1101,1101,1101,1101,0
|
|
20240913,171500,23100070,1101,1101,1101,1101,0
|
|
20240913,171400,23100070,1101,1101,1101,1101,0
|
|
20240913,171300,23100070,1101,1101,1101,1101,0
|
|
20240913,171200,23100070,1101,1101,1101,1101,0
|
|
20240913,171100,23100070,1101,1101,1101,1101,0
|
|
20240913,171000,23100070,1101,1101,1101,1101,0
|
|
20240913,170900,23100070,1101,1101,1101,1101,0
|
|
20240913,170800,23100070,1101,1101,1101,1101,0
|
|
20240913,170700,23100070,1101,1101,1101,1101,0
|
|
20240913,170600,23100070,1101,1101,1101,1101,0
|
|
20240913,170500,23100070,1101,1101,1101,1101,0
|
|
20240913,170400,23100070,1101,1101,1101,1101,0
|
|
20240913,170300,23100070,1101,1101,1101,1101,0
|
|
20240913,170200,23100070,1101,1101,1101,1101,0
|
|
20240913,170100,23100070,1101,1101,1101,1101,0
|
|
20240913,170000,23100070,1101,1101,1101,1101,0
|
|
20240913,165900,23100070,1101,1101,1101,1101,0
|
|
20240913,165800,23100070,1101,1101,1101,1101,0
|
|
20240913,165700,23100070,1101,1101,1101,1101,0
|
|
20240913,165600,23100070,1101,1101,1101,1101,0
|
|
20240913,165500,23100070,1101,1101,1101,1101,0
|
|
20240913,165400,23100070,1101,1101,1101,1101,0
|
|
20240913,165300,23100070,1101,1101,1101,1101,0
|
|
20240913,165200,23100070,1101,1101,1101,1101,0
|
|
20240913,165100,23100070,1101,1101,1101,1101,7142
|
|
20240913,165000,23100070,1101,1101,1101,1101,0
|
|
20240913,164900,23100070,1101,1101,1101,1101,0
|
|
20240913,164800,23100070,1101,1101,1101,1101,0
|
|
20240913,164700,23100070,1101,1101,1101,1101,0
|
|
20240913,164600,23100070,1101,1101,1101,1101,0
|
|
20240913,164500,23100070,1101,1101,1101,1101,0
|
|
20240913,164400,23100070,1101,1101,1101,1101,0
|
|
20240913,164300,23100070,1101,1101,1101,1101,0
|
|
20240913,164200,23100070,1101,1101,1101,1101,0
|
|
20240913,164100,23100070,1101,1101,1101,1101,0
|
|
20240913,164000,23100070,1101,1101,1101,1101,0
|
|
20240913,163900,23100070,1101,1101,1101,1101,0
|
|
20240913,163800,23100070,1101,1101,1101,1101,0
|
|
20240913,163700,23100070,1101,1101,1101,1101,0
|
|
20240913,163600,23100070,1101,1101,1101,1101,0
|
|
20240913,163500,23100070,1101,1101,1101,1101,0
|
|
20240913,163400,23100070,1101,1101,1101,1101,0
|
|
20240913,163300,23100070,1101,1101,1101,1101,0
|
|
20240913,163200,23100070,1101,1101,1101,1101,0
|
|
20240913,163100,23100070,1101,1101,1101,1101,0
|
|
20240913,163000,23100070,1101,1101,1101,1101,0
|
|
20240913,162900,23100070,1101,1101,1101,1101,0
|
|
20240913,162800,23100070,1101,1101,1101,1101,0
|
|
20240913,162700,23100070,1101,1101,1101,1101,0
|
|
20240913,162600,23100070,1101,1101,1101,1101,0
|
|
20240913,162500,23100070,1101,1101,1101,1101,0
|
|
20240913,162400,23100070,1101,1101,1101,1101,0
|
|
20240913,162300,23100070,1101,1101,1101,1101,0
|
|
20240913,162200,23100070,1101,1101,1101,1101,0
|
|
20240913,162100,23100070,1101,1101,1101,1101,7142
|
|
20240913,162000,23100070,1101,1101,1101,1101,0
|
|
20240913,161900,23100070,1101,1101,1101,1101,0
|
|
20240913,161800,23100070,1101,1101,1101,1101,0
|
|
20240913,161700,23100070,1101,1101,1101,1101,0
|
|
20240913,161600,23100070,1101,1101,1101,1101,0
|
|
20240913,161500,23100070,1101,1101,1101,1101,0
|
|
20240913,161400,23100070,1101,1101,1101,1101,0
|
|
20240913,161300,23100070,1101,1101,1101,1101,0
|
|
20240913,161200,23100070,1101,1101,1101,1101,0
|
|
20240913,161100,23100070,1101,1101,1101,1101,0
|
|
20240913,161000,23100070,1101,1101,1101,1101,0
|
|
20240913,160900,23100070,1101,1101,1101,1101,0
|
|
20240913,160800,23100070,1101,1101,1101,1101,0
|
|
20240913,160700,23100070,1101,1101,1101,1101,0
|
|
20240913,160600,23100070,1101,1101,1101,1101,0
|
|
20240913,160500,23100070,1101,1101,1101,1101,0
|
|
20240913,160400,23100070,1101,1101,1101,1101,0
|
|
20240913,160300,23100070,1101,1101,1101,1101,0
|
|
20240913,160200,23100070,1101,1101,1101,1101,0
|
|
20240913,160100,23100070,1101,1101,1101,1101,0
|
|
20240913,160000,23100070,1101,1101,1101,1101,0
|
|
20240913,155900,23100070,1101,1101,1101,1101,0
|
|
20240913,155800,23100070,1101,1101,1101,1101,0
|
|
20240913,155700,23100070,1101,1101,1101,1101,0
|
|
20240913,155600,23100070,1101,1101,1101,1101,0
|
|
20240913,155500,23100070,1101,1101,1101,1101,0
|
|
20240913,155400,23100070,1101,1101,1101,1101,0
|
|
20240913,155300,23100070,1101,1101,1101,1101,0
|
|
20240913,155200,23100070,1101,1101,1101,1101,0
|
|
20240913,155100,23100070,1101,1101,1101,1101,7142
|
|
20240913,155000,23100070,1101,1101,1101,1101,0
|
|
20240913,154900,23100070,1101,1101,1101,1101,0
|
|
20240913,154800,23100070,1101,1101,1101,1101,0
|
|
20240913,154700,23100070,1101,1101,1101,1101,0
|
|
20240913,154600,23100070,1101,1101,1101,1101,0
|
|
20240913,154500,23100070,1101,1101,1101,1101,0
|
|
20240913,154400,23100070,1101,1101,1101,1101,0
|
|
20240913,154300,23100070,1101,1101,1101,1101,0
|
|
20240913,154200,23100070,1101,1101,1101,1101,0
|
|
20240913,154100,23100070,1101,1101,1101,1101,0
|
|
20240913,154000,23100070,1101,1101,1101,1101,0
|
|
20240913,153900,23100070,1101,1101,1101,1101,0
|
|
20240913,153800,23100070,1101,1101,1101,1101,0
|
|
20240913,153700,23100070,1101,1101,1101,1101,0
|
|
20240913,153600,23100070,1101,1101,1101,1101,0
|
|
20240913,153500,23100070,1101,1101,1101,1101,0
|
|
20240913,153400,23100070,1101,1101,1101,1101,0
|
|
20240913,153300,23100070,1101,1101,1101,1101,0
|
|
20240913,153200,23100070,1101,1101,1101,1101,0
|
|
20240913,153100,23100070,1101,1101,1101,1101,0
|
|
20240913,153000,23100070,1101,1101,1101,1101,7142
|
|
20240913,152900,15236728,1098,1098,1098,1098,0
|
|
20240913,152800,15236728,1098,1098,1098,1098,0
|
|
20240913,152700,15236728,1098,1098,1098,1098,0
|
|
20240913,152600,15236728,1098,1098,1098,1098,0
|
|
20240913,152500,15236728,1098,1098,1098,1098,0
|
|
20240913,152400,15236728,1098,1098,1098,1098,0
|
|
20240913,152300,15236728,1098,1098,1098,1098,0
|
|
20240913,152200,15236728,1098,1098,1098,1098,0
|
|
20240913,152100,15236728,1098,1098,1098,1098,0
|
|
20240913,152000,15236728,1098,1098,1098,1098,0
|
|
20240913,151900,15236728,1098,1098,1098,1098,10
|
|
20240913,151800,15225748,1100,1100,1100,1100,0
|
|
20240913,151700,15225748,1100,1100,1100,1100,0
|
|
20240913,151600,15225748,1100,1100,1100,1100,0
|
|
20240913,151500,15225748,1100,1100,1100,1100,1017
|
|
20240913,151400,14107048,1100,1100,1100,1100,0
|
|
20240913,151300,14107048,1100,1100,1100,1100,10
|
|
20240913,151200,14096048,1100,1100,1100,1100,0
|
|
20240913,151100,14096048,1100,1100,1100,1100,0
|
|
20240913,151000,14096048,1100,1100,1100,1100,0
|
|
20240913,150900,14096048,1100,1100,1100,1100,0
|
|
20240913,150800,14096048,1100,1100,1100,1100,0
|
|
20240913,150700,14096048,1100,1100,1100,1100,0
|
|
20240913,150600,14096048,1100,1100,1100,1100,129
|
|
20240913,150500,13954148,1100,1100,1100,1100,0
|
|
20240913,150400,13954148,1100,1100,1100,1100,101
|
|
20240913,150300,13843048,1099,1099,1099,1099,0
|
|
20240913,150200,13843048,1099,1099,1099,1099,100
|
|
20240913,150100,13733148,1100,1100,1100,1100,0
|
|
20240913,150000,13733148,1100,1100,1100,1100,0
|
|
20240913,145900,13733148,1100,1100,1100,1100,0
|
|
20240913,145800,13733148,1100,1100,1100,1100,0
|
|
20240913,145700,13733148,1100,1100,1100,1100,2
|
|
20240913,145600,13730948,1099,1099,1099,1099,0
|
|
20240913,145500,13730948,1099,1099,1099,1099,0
|
|
20240913,145400,13730948,1099,1099,1099,1099,100
|
|
20240913,145300,13621048,1099,1099,1099,1099,0
|
|
20240913,145200,13621048,1099,1099,1099,1099,719
|
|
20240913,145100,12830867,1100,1100,1100,1100,0
|
|
20240913,145000,12830867,1100,1100,1100,1100,0
|
|
20240913,144900,12830867,1100,1100,1100,1100,100
|
|
20240913,144800,12720867,1100,1100,1100,1100,0
|
|
20240913,144700,12720867,1100,1100,1100,1100,0
|
|
20240913,144600,12720867,1100,1100,1100,1100,0
|
|
20240913,144500,12720867,1100,1100,1100,1100,0
|
|
20240913,144400,12720867,1100,1100,1100,1100,0
|
|
20240913,144300,12720867,1100,1100,1100,1100,155
|
|
20240913,144200,12550367,1100,1100,1100,1100,50
|
|
20240913,144100,12495367,1100,1100,1100,1100,100
|
|
20240913,144000,12385367,1099,1099,1099,1099,16
|
|
20240913,143900,12367783,1099,1099,1099,1099,186
|
|
20240913,143800,12163369,1099,1099,1099,1099,4
|
|
20240913,143700,12158973,1099,1099,1099,1099,0
|
|
20240913,143600,12158973,1099,1099,1099,1099,37
|
|
20240913,143500,12118310,1099,1099,1099,1099,0
|
|
20240913,143400,12118310,1099,1099,1099,1099,0
|
|
20240913,143300,12118310,1099,1099,1099,1099,200
|
|
20240913,143200,11898510,1100,1100,1100,1100,0
|
|
20240913,143100,11898510,1100,1100,1100,1100,0
|
|
20240913,143000,11898510,1100,1100,1100,1100,0
|
|
20240913,142900,11898510,1100,1100,1100,1100,0
|
|
20240913,142800,11898510,1100,1100,1100,1100,0
|
|
20240913,142700,11898510,1100,1100,1100,1100,0
|
|
20240913,142600,11898510,1100,1100,1100,1100,0
|
|
20240913,142500,11898510,1100,1100,1100,1100,200
|
|
20240913,142400,11678510,1101,1101,1101,1101,0
|
|
20240913,142300,11678510,1101,1101,1101,1101,0
|
|
20240913,142200,11678510,1101,1101,1101,1101,0
|
|
20240913,142100,11678510,1101,1101,1101,1101,0
|
|
20240913,142000,11678510,1101,1101,1101,1101,0
|
|
20240913,141900,11678510,1101,1101,1101,1101,0
|
|
20240913,141800,11678510,1101,1101,1101,1101,0
|
|
20240913,141700,11678510,1101,1101,1101,1101,0
|
|
20240913,141600,11678510,1101,1101,1101,1101,0
|
|
20240913,141500,11678510,1101,1101,1101,1101,2
|
|
20240913,141400,11676308,1099,1099,1099,1099,1
|
|
20240913,141300,11675209,1101,1101,1101,1101,10
|
|
20240913,141200,11664199,1099,1099,1099,1099,1
|
|
20240913,141100,11663100,1101,1101,1101,1101,0
|
|
20240913,141000,11663100,1101,1101,1101,1101,0
|
|
20240913,140900,11663100,1101,1101,1101,1101,0
|
|
20240913,140800,11663100,1101,1101,1101,1101,0
|
|
20240913,140700,11663100,1101,1101,1101,1101,100
|
|
20240913,140600,11553000,1101,1101,1101,1101,0
|
|
20240913,140500,11553000,1101,1101,1101,1101,0
|
|
20240913,140400,11553000,1101,1101,1101,1101,0
|
|
20240913,140300,11553000,1101,1101,1101,1101,0
|
|
20240913,140200,11553000,1101,1101,1101,1101,0
|
|
20240913,140100,11553000,1101,1101,1101,1101,0
|
|
20240913,140000,11553000,1101,1101,1101,1101,0
|
|
20240913,135900,11553000,1101,1101,1101,1101,0
|
|
20240913,135800,11553000,1101,1101,1101,1101,0
|
|
20240913,135700,11553000,1101,1101,1101,1101,0
|
|
20240913,135600,11553000,1101,1101,1101,1101,0
|
|
20240913,135500,11553000,1101,1101,1101,1101,0
|
|
20240913,135400,11553000,1101,1101,1101,1101,16
|
|
20240913,135300,11535384,1102,1102,1102,1102,0
|
|
20240913,135200,11535384,1102,1102,1102,1102,0
|
|
20240913,135100,11535384,1102,1102,1102,1102,0
|
|
20240913,135000,11535384,1102,1102,1102,1102,0
|
|
20240913,134900,11535384,1102,1102,1102,1102,0
|
|
20240913,134800,11535384,1102,1102,1102,1102,1
|
|
20240913,134700,11534282,1101,1101,1101,1101,0
|
|
20240913,134600,11534282,1101,1101,1101,1101,0
|
|
20240913,134500,11534282,1101,1101,1101,1101,601
|
|
20240913,134400,10872581,1101,1101,1101,1101,200
|
|
20240913,134300,10652381,1102,1102,1102,1102,0
|
|
20240913,134200,10652381,1102,1102,1102,1102,0
|
|
20240913,134100,10652381,1102,1102,1102,1102,0
|
|
20240913,134000,10652381,1102,1101,1102,1101,110
|
|
20240913,133900,10531270,1101,1101,1101,1101,0
|
|
20240913,133800,10531270,1101,1101,1101,1101,0
|
|
20240913,133700,10531270,1101,1101,1101,1101,0
|
|
20240913,133600,10531270,1101,1101,1101,1101,0
|
|
20240913,133500,10531270,1101,1101,1101,1101,0
|
|
20240913,133400,10531270,1101,1101,1101,1101,0
|
|
20240913,133300,10531270,1101,1101,1101,1101,0
|
|
20240913,133200,10531270,1101,1101,1101,1101,0
|
|
20240913,133100,10531270,1101,1101,1101,1101,0
|
|
20240913,133000,10531270,1101,1101,1101,1101,0
|
|
20240913,132900,10531270,1101,1101,1101,1101,0
|
|
20240913,132800,10531270,1101,1101,1101,1101,100
|
|
20240913,132700,10421170,1101,1101,1101,1101,100
|
|
20240913,132600,10311070,1101,1101,1101,1101,0
|
|
20240913,132500,10311070,1101,1101,1101,1101,0
|
|
20240913,132400,10311070,1101,1101,1101,1101,0
|
|
20240913,132300,10311070,1101,1101,1101,1101,0
|
|
20240913,132200,10311070,1101,1101,1101,1101,0
|
|
20240913,132100,10311070,1101,1101,1101,1101,0
|
|
20240913,132000,10311070,1101,1101,1101,1101,0
|
|
20240913,131900,10311070,1101,1101,1101,1101,1
|
|
20240913,131800,10309969,1101,1101,1101,1101,0
|
|
20240913,131700,10309969,1101,1101,1101,1101,0
|
|
20240913,131600,10309969,1101,1101,1101,1101,0
|
|
20240913,131500,10309969,1101,1101,1101,1101,0
|
|
20240913,131400,10309969,1101,1101,1101,1101,0
|
|
20240913,131300,10309969,1101,1101,1101,1101,90
|
|
20240913,131200,10210879,1100,1100,1100,1100,0
|
|
20240913,131100,10210879,1100,1100,1100,1100,0
|
|
20240913,131000,10210879,1100,1100,1100,1100,0
|
|
20240913,130900,10210879,1100,1100,1100,1100,256
|
|
20240913,130800,9929279,1101,1101,1101,1101,0
|
|
20240913,130700,9929279,1101,1101,1101,1101,0
|
|
20240913,130600,9929279,1101,1101,1101,1101,0
|
|
20240913,130500,9929279,1101,1101,1101,1101,0
|
|
20240913,130400,9929279,1101,1101,1101,1101,0
|
|
20240913,130300,9929279,1101,1101,1101,1101,0
|
|
20240913,130200,9929279,1101,1101,1101,1101,0
|
|
20240913,130100,9929279,1101,1101,1101,1101,0
|
|
20240913,130000,9929279,1101,1101,1101,1101,105
|
|
20240913,125900,9813674,1101,1101,1101,1101,0
|
|
20240913,125800,9813674,1101,1101,1101,1101,0
|
|
20240913,125700,9813674,1101,1101,1101,1101,0
|
|
20240913,125600,9813674,1101,1101,1101,1101,0
|
|
20240913,125500,9813674,1101,1101,1101,1101,454
|
|
20240913,125400,9313820,1100,1100,1100,1100,199
|
|
20240913,125300,9094920,1100,1100,1100,1100,0
|
|
20240913,125200,9094920,1100,1100,1100,1100,1
|
|
20240913,125100,9093820,1099,1099,1099,1099,0
|
|
20240913,125000,9093820,1099,1099,1099,1099,0
|
|
20240913,124900,9093820,1099,1099,1099,1099,0
|
|
20240913,124800,9093820,1099,1099,1099,1099,0
|
|
20240913,124700,9093820,1099,1099,1099,1099,0
|
|
20240913,124600,9093820,1099,1099,1099,1099,0
|
|
20240913,124500,9093820,1099,1099,1099,1099,0
|
|
20240913,124400,9093820,1099,1099,1099,1099,0
|
|
20240913,124300,9093820,1099,1099,1099,1099,0
|
|
20240913,124200,9093820,1099,1099,1099,1099,0
|
|
20240913,124100,9093820,1099,1099,1099,1099,0
|
|
20240913,124000,9093820,1099,1099,1099,1099,0
|
|
20240913,123900,9093820,1099,1099,1099,1099,0
|
|
20240913,123800,9093820,1099,1099,1099,1099,0
|
|
20240913,123700,9093820,1099,1099,1099,1099,0
|
|
20240913,123600,9093820,1099,1099,1099,1099,0
|
|
20240913,123500,9093820,1099,1099,1099,1099,0
|
|
20240913,123400,9093820,1099,1099,1099,1099,0
|
|
20240913,123300,9093820,1099,1099,1099,1099,0
|
|
20240913,123200,9093820,1099,1099,1099,1099,0
|
|
20240913,123100,9093820,1099,1099,1099,1099,0
|
|
20240913,123000,9093820,1099,1099,1099,1099,0
|
|
20240913,122900,9093820,1099,1099,1099,1099,0
|
|
20240913,122800,9093820,1099,1099,1099,1099,0
|
|
20240913,122700,9093820,1099,1099,1099,1099,46
|
|
20240913,122600,9043266,1101,1101,1101,1101,0
|
|
20240913,122500,9043266,1101,1101,1101,1101,0
|
|
20240913,122400,9043266,1101,1101,1101,1101,0
|
|
20240913,122300,9043266,1101,1101,1101,1101,0
|
|
20240913,122200,9043266,1101,1101,1101,1101,0
|
|
20240913,122100,9043266,1101,1101,1101,1101,0
|
|
20240913,122000,9043266,1101,1101,1101,1101,0
|
|
20240913,121900,9043266,1101,1101,1101,1101,0
|
|
20240913,121800,9043266,1101,1101,1101,1101,0
|
|
20240913,121700,9043266,1101,1101,1101,1101,0
|
|
20240913,121600,9043266,1101,1101,1101,1101,500
|
|
20240913,121500,8492766,1101,1101,1101,1101,0
|
|
20240913,121400,8492766,1101,1101,1101,1101,0
|
|
20240913,121300,8492766,1101,1101,1101,1101,0
|
|
20240913,121200,8492766,1101,1101,1101,1101,0
|
|
20240913,121100,8492766,1101,1101,1101,1101,0
|
|
20240913,121000,8492766,1101,1101,1101,1101,0
|
|
20240913,120900,8492766,1101,1101,1101,1101,0
|
|
20240913,120800,8492766,1101,1101,1101,1101,0
|
|
20240913,120700,8492766,1101,1101,1101,1101,0
|
|
20240913,120600,8492766,1101,1101,1101,1101,0
|
|
20240913,120500,8492766,1101,1101,1101,1101,0
|
|
20240913,120400,8492766,1101,1101,1101,1101,0
|
|
20240913,120300,8492766,1101,1101,1101,1101,0
|
|
20240913,120200,8492766,1101,1101,1101,1101,0
|
|
20240913,120100,8492766,1101,1101,1101,1101,0
|
|
20240913,120000,8492766,1101,1101,1101,1101,0
|
|
20240913,115900,8492766,1101,1101,1101,1101,0
|
|
20240913,115800,8492766,1101,1101,1101,1101,0
|
|
20240913,115700,8492766,1101,1101,1101,1101,0
|
|
20240913,115600,8492766,1101,1101,1101,1101,0
|
|
20240913,115500,8492766,1101,1101,1101,1101,0
|
|
20240913,115400,8492766,1101,1101,1101,1101,0
|
|
20240913,115300,8492766,1101,1101,1101,1101,0
|
|
20240913,115200,8492766,1101,1101,1101,1101,0
|
|
20240913,115100,8492766,1101,1101,1101,1101,0
|
|
20240913,115000,8492766,1101,1101,1101,1101,0
|
|
20240913,114900,8492766,1101,1101,1101,1101,0
|
|
20240913,114800,8492766,1101,1101,1101,1101,0
|
|
20240913,114700,8492766,1101,1101,1101,1101,0
|
|
20240913,114600,8492766,1101,1101,1101,1101,0
|
|
20240913,114500,8492766,1101,1101,1101,1101,0
|
|
20240913,114400,8492766,1101,1101,1101,1101,1
|
|
20240913,114300,8491665,1098,1098,1098,1098,0
|
|
20240913,114200,8491665,1098,1099,1099,1098,710
|
|
20240913,114100,7711876,1099,1099,1099,1099,0
|
|
20240913,114000,7711876,1099,1099,1099,1099,0
|
|
20240913,113900,7711876,1099,1099,1099,1099,0
|
|
20240913,113800,7711876,1099,1099,1099,1099,0
|
|
20240913,113700,7711876,1099,1099,1099,1099,0
|
|
20240913,113600,7711876,1099,1099,1099,1099,0
|
|
20240913,113500,7711876,1099,1099,1099,1099,0
|
|
20240913,113400,7711876,1099,1099,1099,1099,9
|
|
20240913,113300,7701985,1099,1099,1099,1099,0
|
|
20240913,113200,7701985,1099,1099,1099,1099,0
|
|
20240913,113100,7701985,1099,1099,1099,1099,0
|
|
20240913,113000,7701985,1099,1099,1099,1099,0
|
|
20240913,112900,7701985,1099,1099,1099,1099,0
|
|
20240913,112800,7701985,1099,1099,1099,1099,0
|
|
20240913,112700,7701985,1099,1099,1099,1099,0
|
|
20240913,112600,7701985,1099,1099,1099,1099,0
|
|
20240913,112500,7701985,1099,1099,1099,1099,0
|
|
20240913,112400,7701985,1099,1099,1099,1099,0
|
|
20240913,112300,7701985,1099,1099,1099,1099,0
|
|
20240913,112200,7701985,1099,1099,1099,1099,0
|
|
20240913,112100,7701985,1099,1099,1099,1099,0
|
|
20240913,112000,7701985,1099,1099,1099,1099,0
|
|
20240913,111900,7701985,1099,1099,1099,1099,122
|
|
20240913,111800,7567907,1102,1102,1102,1102,0
|
|
20240913,111700,7567907,1102,1102,1102,1102,0
|
|
20240913,111600,7567907,1102,1102,1102,1102,0
|
|
20240913,111500,7567907,1102,1102,1102,1102,0
|
|
20240913,111400,7567907,1102,1102,1102,1102,1
|
|
20240913,111300,7566805,1101,1101,1101,1101,14
|
|
20240913,111200,7551391,1101,1101,1101,1101,186
|
|
20240913,111100,7346605,1101,1101,1101,1101,0
|
|
20240913,111000,7346605,1101,1101,1101,1101,0
|
|
20240913,110900,7346605,1101,1101,1101,1101,0
|
|
20240913,110800,7346605,1101,1101,1101,1101,0
|
|
20240913,110700,7346605,1101,1101,1101,1101,0
|
|
20240913,110600,7346605,1101,1101,1101,1101,0
|
|
20240913,110500,7346605,1101,1101,1101,1101,0
|
|
20240913,110400,7346605,1101,1101,1101,1101,0
|
|
20240913,110300,7346605,1101,1101,1101,1101,0
|
|
20240913,110200,7346605,1101,1101,1101,1101,0
|
|
20240913,110100,7346605,1101,1101,1101,1101,0
|
|
20240913,110000,7346605,1101,1101,1101,1101,0
|
|
20240913,105900,7346605,1101,1101,1101,1101,0
|
|
20240913,105800,7346605,1101,1101,1101,1101,0
|
|
20240913,105700,7346605,1101,1101,1101,1101,0
|
|
20240913,105600,7346605,1101,1101,1101,1101,0
|
|
20240913,105500,7346605,1101,1101,1101,1101,0
|
|
20240913,105400,7346605,1101,1101,1101,1101,0
|
|
20240913,105300,7346605,1101,1101,1101,1101,0
|
|
20240913,105200,7346605,1101,1101,1101,1101,0
|
|
20240913,105100,7346605,1101,1101,1101,1101,0
|
|
20240913,105000,7346605,1101,1101,1101,1101,0
|
|
20240913,104900,7346605,1101,1101,1101,1101,0
|
|
20240913,104800,7346605,1101,1101,1101,1101,0
|
|
20240913,104700,7346605,1101,1101,1101,1101,0
|
|
20240913,104600,7346605,1101,1101,1101,1101,0
|
|
20240913,104500,7346605,1101,1101,1101,1101,0
|
|
20240913,104400,7346605,1101,1101,1101,1101,0
|
|
20240913,104300,7346605,1101,1101,1101,1101,0
|
|
20240913,104200,7346605,1101,1101,1101,1101,0
|
|
20240913,104100,7346605,1101,1101,1101,1101,0
|
|
20240913,104000,7346605,1101,1101,1101,1101,0
|
|
20240913,103900,7346605,1101,1101,1101,1101,0
|
|
20240913,103800,7346605,1101,1101,1101,1101,0
|
|
20240913,103700,7346605,1101,1101,1101,1101,0
|
|
20240913,103600,7346605,1101,1101,1101,1101,0
|
|
20240913,103500,7346605,1101,1101,1101,1101,2
|
|
20240913,103400,7344403,1099,1099,1099,1099,0
|
|
20240913,103300,7344403,1099,1099,1099,1099,0
|
|
20240913,103200,7344403,1099,1099,1099,1099,0
|
|
20240913,103100,7344403,1099,1099,1099,1099,0
|
|
20240913,103000,7344403,1099,1099,1099,1099,0
|
|
20240913,102900,7344403,1099,1099,1099,1099,0
|
|
20240913,102800,7344403,1099,1099,1099,1099,2
|
|
20240913,102700,7342205,1101,1101,1101,1101,0
|
|
20240913,102600,7342205,1101,1101,1101,1101,0
|
|
20240913,102500,7342205,1101,1101,1101,1101,0
|
|
20240913,102400,7342205,1101,1101,1101,1101,0
|
|
20240913,102300,7342205,1101,1101,1101,1101,0
|
|
20240913,102200,7342205,1101,1101,1101,1101,0
|
|
20240913,102100,7342205,1101,1101,1101,1101,0
|
|
20240913,102000,7342205,1101,1101,1101,1101,0
|
|
20240913,101900,7342205,1101,1099,1101,1098,501
|
|
20240913,101800,6792045,1098,1098,1098,1098,0
|
|
20240913,101700,6792045,1098,1098,1098,1098,0
|
|
20240913,101600,6792045,1098,1098,1098,1098,0
|
|
20240913,101500,6792045,1098,1098,1098,1098,0
|
|
20240913,101400,6792045,1098,1098,1098,1098,184
|
|
20240913,101300,6590013,1098,1098,1098,1098,0
|
|
20240913,101200,6590013,1098,1098,1098,1098,0
|
|
20240913,101100,6590013,1098,1098,1098,1098,0
|
|
20240913,101000,6590013,1098,1100,1100,1098,261
|
|
20240913,100900,6303277,1102,1101,1102,1100,61
|
|
20240913,100800,6236155,1102,1102,1102,1102,0
|
|
20240913,100700,6236155,1102,1102,1102,1102,0
|
|
20240913,100600,6236155,1102,1102,1102,1102,10
|
|
20240913,100500,6225135,1102,1102,1102,1102,184
|
|
20240913,100400,6022367,1102,1102,1102,1102,0
|
|
20240913,100300,6022367,1102,1102,1102,1102,0
|
|
20240913,100200,6022367,1102,1102,1102,1102,0
|
|
20240913,100100,6022367,1102,1102,1102,1102,0
|
|
20240913,100000,6022367,1102,1101,1102,1101,70
|
|
20240913,095900,5945235,1102,1102,1102,1102,0
|
|
20240913,095800,5945235,1102,1102,1102,1102,0
|
|
20240913,095700,5945235,1102,1102,1102,1102,1
|
|
20240913,095600,5944133,1100,1100,1100,1100,0
|
|
20240913,095500,5944133,1100,1100,1100,1100,0
|
|
20240913,095400,5944133,1100,1100,1100,1100,0
|
|
20240913,095300,5944133,1100,1100,1100,1100,0
|
|
20240913,095200,5944133,1100,1100,1100,1100,0
|
|
20240913,095100,5944133,1100,1100,1100,1100,12
|
|
20240913,095000,5930933,1102,1102,1102,1102,1
|
|
20240913,094900,5929831,1099,1099,1099,1099,0
|
|
20240913,094800,5929831,1099,1099,1099,1099,500
|
|
20240913,094700,5380331,1102,1102,1102,1102,0
|
|
20240913,094600,5380331,1102,1102,1102,1102,0
|
|
20240913,094500,5380331,1102,1102,1102,1102,145
|
|
20240913,094400,5220541,1102,1102,1102,1102,0
|
|
20240913,094300,5220541,1102,1102,1102,1102,0
|
|
20240913,094200,5220541,1102,1102,1102,1102,0
|
|
20240913,094100,5220541,1102,1102,1102,1102,0
|
|
20240913,094000,5220541,1102,1102,1102,1102,0
|
|
20240913,093900,5220541,1102,1102,1102,1102,53
|
|
20240913,093800,5162135,1098,1098,1098,1098,215
|
|
20240913,093700,4926065,1102,1102,1102,1102,1
|
|
20240913,093600,4924963,1098,1098,1098,1098,0
|
|
20240913,093500,4924963,1098,1099,1099,1098,726
|
|
20240913,093400,4127415,1100,1101,1101,1100,125
|
|
20240913,093300,3989914,1100,1100,1100,1100,0
|
|
20240913,093200,3989914,1100,1101,1101,1100,129
|
|
20240913,093100,3847898,1101,1102,1102,1101,185
|
|
20240913,093000,3644212,1103,1103,1103,1103,0
|
|
20240913,092900,3644212,1103,1103,1103,1103,0
|
|
20240913,092800,3644212,1103,1102,1103,1102,170
|
|
20240913,092700,3456858,1101,1101,1101,1101,655
|
|
20240913,092600,2735703,1101,1100,1101,1100,700
|
|
20240913,092500,1965153,1100,1100,1100,1100,2
|
|
20240913,092400,1962953,1100,1100,1100,1100,372
|
|
20240913,092300,1553753,1098,1098,1098,1098,0
|
|
20240913,092200,1553753,1098,1098,1098,1098,0
|
|
20240913,092100,1553753,1098,1098,1098,1098,86
|
|
20240913,092000,1459325,1101,1101,1101,1101,0
|
|
20240913,091900,1459325,1101,1101,1101,1101,0
|
|
20240913,091800,1459325,1101,1101,1101,1101,0
|
|
20240913,091700,1459325,1101,1101,1101,1101,3
|
|
20240913,091600,1456022,1101,1101,1101,1101,29
|
|
20240913,091500,1424093,1101,1101,1101,1101,308
|
|
20240913,091400,1084985,1101,1101,1101,1101,58
|
|
20240913,091300,1021127,1101,1101,1101,1101,0
|
|
20240913,091200,1021127,1101,1101,1101,1101,210
|
|
20240913,091100,789917,1101,1101,1101,1101,0
|
|
20240913,091000,789917,1101,1101,1101,1101,0
|
|
20240913,090900,789917,1101,1101,1101,1101,0
|
|
20240913,090800,789917,1101,1101,1101,1101,0
|
|
20240913,090700,789917,1101,1101,1101,1101,0
|
|
20240913,090600,789917,1101,1100,1101,1100,317
|
|
20240913,090500,441100,1100,1100,1100,1100,0
|
|
20240913,090400,441100,1100,1100,1100,1100,0
|
|
20240913,090300,441100,1100,1100,1100,1100,224
|
|
20240913,090200,194700,1100,1100,1100,1100,2
|
|
20240913,090100,192500,1100,1100,1100,1100,0
|
|
20240913,090000,192500,1100,1100,1100,1100,175
|