596 lines
27 KiB
CSV
596 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,185300,44893102,1099,1099,1099,1099,526
|
|
20240923,185200,44893102,1099,1099,1099,1099,0
|
|
20240923,185100,44893102,1099,1099,1099,1099,0
|
|
20240923,185000,44893102,1099,1099,1099,1099,0
|
|
20240923,184900,44893102,1099,1099,1099,1099,0
|
|
20240923,184800,44893102,1099,1099,1099,1099,0
|
|
20240923,184700,44893102,1099,1099,1099,1099,0
|
|
20240923,184600,44893102,1099,1099,1099,1099,0
|
|
20240923,184500,44893102,1099,1099,1099,1099,0
|
|
20240923,184400,44893102,1099,1099,1099,1099,0
|
|
20240923,184300,44893102,1099,1099,1099,1099,0
|
|
20240923,184200,44893102,1099,1099,1099,1099,0
|
|
20240923,184100,44893102,1099,1099,1099,1099,0
|
|
20240923,184000,44893102,1099,1099,1099,1099,0
|
|
20240923,183900,44893102,1099,1099,1099,1099,0
|
|
20240923,183800,44893102,1099,1099,1099,1099,0
|
|
20240923,183700,44893102,1099,1099,1099,1099,0
|
|
20240923,183600,44893102,1099,1099,1099,1099,0
|
|
20240923,183500,44893102,1099,1099,1099,1099,0
|
|
20240923,183400,44893102,1099,1099,1099,1099,0
|
|
20240923,183300,44893102,1099,1099,1099,1099,0
|
|
20240923,183200,44893102,1099,1099,1099,1099,0
|
|
20240923,183100,44893102,1099,1099,1099,1099,0
|
|
20240923,183000,44893102,1099,1099,1099,1099,0
|
|
20240923,182900,44893102,1099,1099,1099,1099,0
|
|
20240923,182800,44893102,1099,1099,1099,1099,0
|
|
20240923,182700,44893102,1099,1099,1099,1099,0
|
|
20240923,182600,44893102,1099,1099,1099,1099,0
|
|
20240923,182500,44893102,1099,1099,1099,1099,0
|
|
20240923,182400,44893102,1099,1099,1099,1099,0
|
|
20240923,182300,44893102,1099,1099,1099,1099,526
|
|
20240923,182200,44893102,1099,1099,1099,1099,0
|
|
20240923,182100,44893102,1099,1099,1099,1099,0
|
|
20240923,182000,44893102,1099,1099,1099,1099,0
|
|
20240923,181900,44893102,1099,1099,1099,1099,0
|
|
20240923,181800,44893102,1099,1099,1099,1099,0
|
|
20240923,181700,44893102,1099,1099,1099,1099,0
|
|
20240923,181600,44893102,1099,1099,1099,1099,0
|
|
20240923,181500,44893102,1099,1099,1099,1099,0
|
|
20240923,181400,44893102,1099,1099,1099,1099,0
|
|
20240923,181300,44893102,1099,1099,1099,1099,0
|
|
20240923,181200,44893102,1099,1099,1099,1099,0
|
|
20240923,181100,44893102,1099,1099,1099,1099,0
|
|
20240923,181000,44893102,1099,1099,1099,1099,0
|
|
20240923,180900,44893102,1099,1099,1099,1099,0
|
|
20240923,180800,44893102,1099,1099,1099,1099,0
|
|
20240923,180700,44893102,1099,1099,1099,1099,0
|
|
20240923,180600,44893102,1099,1099,1099,1099,0
|
|
20240923,180500,44893102,1099,1099,1099,1099,0
|
|
20240923,180400,44893102,1099,1099,1099,1099,0
|
|
20240923,180300,44893102,1099,1099,1099,1099,0
|
|
20240923,180200,44893102,1099,1099,1099,1099,0
|
|
20240923,180100,44893102,1099,1099,1099,1099,0
|
|
20240923,180000,44893102,1099,1099,1099,1099,0
|
|
20240923,175900,44893102,1099,1099,1099,1099,0
|
|
20240923,175800,44893102,1099,1099,1099,1099,0
|
|
20240923,175700,44893102,1099,1099,1099,1099,0
|
|
20240923,175600,44893102,1099,1099,1099,1099,0
|
|
20240923,175500,44893102,1099,1099,1099,1099,0
|
|
20240923,175400,44893102,1099,1099,1099,1099,0
|
|
20240923,175300,44893102,1099,1099,1099,1099,526
|
|
20240923,175200,44893102,1099,1099,1099,1099,0
|
|
20240923,175100,44893102,1099,1099,1099,1099,0
|
|
20240923,175000,44893102,1099,1099,1099,1099,0
|
|
20240923,174900,44893102,1099,1099,1099,1099,0
|
|
20240923,174800,44893102,1099,1099,1099,1099,0
|
|
20240923,174700,44893102,1099,1099,1099,1099,0
|
|
20240923,174600,44893102,1099,1099,1099,1099,0
|
|
20240923,174500,44893102,1099,1099,1099,1099,0
|
|
20240923,174400,44893102,1099,1099,1099,1099,0
|
|
20240923,174300,44893102,1099,1099,1099,1099,0
|
|
20240923,174200,44893102,1099,1099,1099,1099,0
|
|
20240923,174100,44893102,1099,1099,1099,1099,0
|
|
20240923,174000,44893102,1099,1099,1099,1099,0
|
|
20240923,173900,44893102,1099,1099,1099,1099,0
|
|
20240923,173800,44893102,1099,1099,1099,1099,0
|
|
20240923,173700,44893102,1099,1099,1099,1099,0
|
|
20240923,173600,44893102,1099,1099,1099,1099,0
|
|
20240923,173500,44893102,1099,1099,1099,1099,0
|
|
20240923,173400,44893102,1099,1099,1099,1099,0
|
|
20240923,173300,44893102,1099,1099,1099,1099,0
|
|
20240923,173200,44893102,1099,1099,1099,1099,0
|
|
20240923,173100,44893102,1099,1099,1099,1099,0
|
|
20240923,173000,44893102,1099,1099,1099,1099,0
|
|
20240923,172900,44893102,1099,1099,1099,1099,0
|
|
20240923,172800,44893102,1099,1099,1099,1099,0
|
|
20240923,172700,44893102,1099,1099,1099,1099,0
|
|
20240923,172600,44893102,1099,1099,1099,1099,0
|
|
20240923,172500,44893102,1099,1099,1099,1099,0
|
|
20240923,172400,44893102,1099,1099,1099,1099,0
|
|
20240923,172300,44893102,1099,1099,1099,1099,526
|
|
20240923,172200,44893102,1099,1099,1099,1099,0
|
|
20240923,172100,44893102,1099,1099,1099,1099,0
|
|
20240923,172000,44893102,1099,1099,1099,1099,0
|
|
20240923,171900,44893102,1099,1099,1099,1099,0
|
|
20240923,171800,44893102,1099,1099,1099,1099,0
|
|
20240923,171700,44893102,1099,1099,1099,1099,0
|
|
20240923,171600,44893102,1099,1099,1099,1099,0
|
|
20240923,171500,44893102,1099,1099,1099,1099,0
|
|
20240923,171400,44893102,1099,1099,1099,1099,0
|
|
20240923,171300,44893102,1099,1099,1099,1099,0
|
|
20240923,171200,44893102,1099,1099,1099,1099,0
|
|
20240923,171100,44893102,1099,1099,1099,1099,0
|
|
20240923,171000,44893102,1099,1099,1099,1099,0
|
|
20240923,170900,44893102,1099,1099,1099,1099,0
|
|
20240923,170800,44893102,1099,1099,1099,1099,0
|
|
20240923,170700,44893102,1099,1099,1099,1099,0
|
|
20240923,170600,44893102,1099,1099,1099,1099,0
|
|
20240923,170500,44893102,1099,1099,1099,1099,0
|
|
20240923,170400,44893102,1099,1099,1099,1099,0
|
|
20240923,170300,44893102,1099,1099,1099,1099,0
|
|
20240923,170200,44893102,1099,1099,1099,1099,0
|
|
20240923,170100,44893102,1099,1099,1099,1099,0
|
|
20240923,170000,44893102,1099,1099,1099,1099,0
|
|
20240923,165900,44893102,1099,1099,1099,1099,0
|
|
20240923,165800,44893102,1099,1099,1099,1099,0
|
|
20240923,165700,44893102,1099,1099,1099,1099,0
|
|
20240923,165600,44893102,1099,1099,1099,1099,0
|
|
20240923,165500,44893102,1099,1099,1099,1099,0
|
|
20240923,165400,44893102,1099,1099,1099,1099,0
|
|
20240923,165300,44893102,1099,1099,1099,1099,526
|
|
20240923,165200,44893102,1099,1099,1099,1099,0
|
|
20240923,165100,44893102,1099,1099,1099,1099,0
|
|
20240923,165000,44893102,1099,1099,1099,1099,0
|
|
20240923,164900,44893102,1099,1099,1099,1099,0
|
|
20240923,164800,44893102,1099,1099,1099,1099,0
|
|
20240923,164700,44893102,1099,1099,1099,1099,0
|
|
20240923,164600,44893102,1099,1099,1099,1099,0
|
|
20240923,164500,44893102,1099,1099,1099,1099,0
|
|
20240923,164400,44893102,1099,1099,1099,1099,0
|
|
20240923,164300,44893102,1099,1099,1099,1099,0
|
|
20240923,164200,44893102,1099,1099,1099,1099,0
|
|
20240923,164100,44893102,1099,1099,1099,1099,0
|
|
20240923,164000,44893102,1099,1099,1099,1099,0
|
|
20240923,163900,44893102,1099,1099,1099,1099,0
|
|
20240923,163800,44893102,1099,1099,1099,1099,0
|
|
20240923,163700,44893102,1099,1099,1099,1099,0
|
|
20240923,163600,44893102,1099,1099,1099,1099,0
|
|
20240923,163500,44893102,1099,1099,1099,1099,0
|
|
20240923,163400,44893102,1099,1099,1099,1099,0
|
|
20240923,163300,44893102,1099,1099,1099,1099,0
|
|
20240923,163200,44893102,1099,1099,1099,1099,0
|
|
20240923,163100,44893102,1099,1099,1099,1099,0
|
|
20240923,163000,44893102,1099,1099,1099,1099,0
|
|
20240923,162900,44893102,1099,1099,1099,1099,0
|
|
20240923,162800,44893102,1099,1099,1099,1099,0
|
|
20240923,162700,44893102,1099,1099,1099,1099,0
|
|
20240923,162600,44893102,1099,1099,1099,1099,0
|
|
20240923,162500,44893102,1099,1099,1099,1099,0
|
|
20240923,162400,44893102,1099,1099,1099,1099,0
|
|
20240923,162300,44893102,1099,1099,1099,1099,526
|
|
20240923,162200,44893102,1099,1099,1099,1099,0
|
|
20240923,162100,44893102,1099,1099,1099,1099,0
|
|
20240923,162000,44893102,1099,1099,1099,1099,0
|
|
20240923,161900,44893102,1099,1099,1099,1099,0
|
|
20240923,161800,44893102,1099,1099,1099,1099,0
|
|
20240923,161700,44893102,1099,1099,1099,1099,0
|
|
20240923,161600,44893102,1099,1099,1099,1099,0
|
|
20240923,161500,44893102,1099,1099,1099,1099,0
|
|
20240923,161400,44893102,1099,1099,1099,1099,0
|
|
20240923,161300,44893102,1099,1099,1099,1099,0
|
|
20240923,161200,44893102,1099,1099,1099,1099,0
|
|
20240923,161100,44893102,1099,1099,1099,1099,0
|
|
20240923,161000,44893102,1099,1099,1099,1099,0
|
|
20240923,160900,44893102,1099,1099,1099,1099,0
|
|
20240923,160800,44893102,1099,1099,1099,1099,0
|
|
20240923,160700,44893102,1099,1099,1099,1099,0
|
|
20240923,160600,44893102,1099,1099,1099,1099,0
|
|
20240923,160500,44893102,1099,1099,1099,1099,0
|
|
20240923,160400,44893102,1099,1099,1099,1099,0
|
|
20240923,160300,44893102,1099,1099,1099,1099,0
|
|
20240923,160200,44893102,1099,1099,1099,1099,0
|
|
20240923,160100,44893102,1099,1099,1099,1099,0
|
|
20240923,160000,44893102,1099,1099,1099,1099,0
|
|
20240923,155900,44893102,1099,1099,1099,1099,0
|
|
20240923,155800,44893102,1099,1099,1099,1099,0
|
|
20240923,155700,44893102,1099,1099,1099,1099,0
|
|
20240923,155600,44893102,1099,1099,1099,1099,0
|
|
20240923,155500,44893102,1099,1099,1099,1099,0
|
|
20240923,155400,44893102,1099,1099,1099,1099,0
|
|
20240923,155300,44893102,1099,1099,1099,1099,526
|
|
20240923,155200,44893102,1099,1099,1099,1099,0
|
|
20240923,155100,44893102,1099,1099,1099,1099,0
|
|
20240923,155000,44893102,1099,1099,1099,1099,0
|
|
20240923,154900,44893102,1099,1099,1099,1099,0
|
|
20240923,154800,44893102,1099,1099,1099,1099,0
|
|
20240923,154700,44893102,1099,1099,1099,1099,0
|
|
20240923,154600,44893102,1099,1099,1099,1099,0
|
|
20240923,154500,44893102,1099,1099,1099,1099,0
|
|
20240923,154400,44893102,1099,1099,1099,1099,0
|
|
20240923,154300,44893102,1099,1099,1099,1099,0
|
|
20240923,154200,44893102,1099,1099,1099,1099,0
|
|
20240923,154100,44893102,1099,1099,1099,1099,0
|
|
20240923,154000,44893102,1099,1099,1099,1099,0
|
|
20240923,153900,44893102,1099,1099,1099,1099,0
|
|
20240923,153800,44893102,1099,1099,1099,1099,0
|
|
20240923,153700,44893102,1099,1099,1099,1099,0
|
|
20240923,153600,44893102,1099,1099,1099,1099,0
|
|
20240923,153500,44893102,1099,1099,1099,1099,0
|
|
20240923,153400,44893102,1099,1099,1099,1099,0
|
|
20240923,153300,44893102,1099,1099,1099,1099,0
|
|
20240923,153200,44893102,1099,1099,1099,1099,0
|
|
20240923,153100,44893102,1099,1099,1099,1099,0
|
|
20240923,153000,44893102,1099,1099,1099,1099,526
|
|
20240923,152900,44315028,1099,1099,1099,1099,0
|
|
20240923,152800,44315028,1099,1099,1099,1099,0
|
|
20240923,152700,44315028,1099,1099,1099,1099,0
|
|
20240923,152600,44315028,1099,1099,1099,1099,0
|
|
20240923,152500,44315028,1099,1099,1099,1099,0
|
|
20240923,152400,44315028,1099,1099,1099,1099,0
|
|
20240923,152300,44315028,1099,1099,1099,1099,0
|
|
20240923,152200,44315028,1099,1099,1099,1099,0
|
|
20240923,152100,44315028,1099,1099,1099,1099,0
|
|
20240923,152000,44315028,1099,1099,1099,1099,0
|
|
20240923,151900,44315028,1099,1098,1099,1095,284
|
|
20240923,151800,44003954,1098,1098,1098,1098,0
|
|
20240923,151700,44003954,1098,1098,1098,1098,0
|
|
20240923,151600,44003954,1098,1098,1098,1098,0
|
|
20240923,151500,44003954,1098,1098,1098,1098,0
|
|
20240923,151400,44003954,1098,1098,1098,1098,0
|
|
20240923,151300,44003954,1098,1098,1098,1098,0
|
|
20240923,151200,44003954,1098,1098,1098,1098,0
|
|
20240923,151100,44003954,1098,1098,1098,1098,0
|
|
20240923,151000,44003954,1098,1098,1098,1098,0
|
|
20240923,150900,44003954,1098,1098,1098,1098,0
|
|
20240923,150800,44003954,1098,1098,1098,1098,0
|
|
20240923,150700,44003954,1098,1098,1098,1098,300
|
|
20240923,150600,43674554,1098,1098,1098,1098,29
|
|
20240923,150500,43642712,1098,1098,1098,1098,0
|
|
20240923,150400,43642712,1098,1098,1098,1098,24
|
|
20240923,150300,43616360,1098,1098,1098,1098,6023
|
|
20240923,150200,37003106,1098,1098,1098,1098,1594
|
|
20240923,150100,35252894,1099,1099,1099,1099,0
|
|
20240923,150000,35252894,1099,1099,1099,1099,0
|
|
20240923,145900,35252894,1099,1099,1099,1099,0
|
|
20240923,145800,35252894,1099,1099,1099,1099,0
|
|
20240923,145700,35252894,1099,1099,1099,1099,0
|
|
20240923,145600,35252894,1099,1099,1099,1099,0
|
|
20240923,145500,35252894,1099,1099,1099,1099,100
|
|
20240923,145400,35142994,1099,1099,1099,1099,0
|
|
20240923,145300,35142994,1099,1099,1099,1099,0
|
|
20240923,145200,35142994,1099,1099,1099,1099,0
|
|
20240923,145100,35142994,1099,1099,1099,1099,0
|
|
20240923,145000,35142994,1099,1099,1099,1099,0
|
|
20240923,144900,35142994,1099,1099,1099,1099,0
|
|
20240923,144800,35142994,1099,1099,1099,1099,0
|
|
20240923,144700,35142994,1099,1099,1099,1099,0
|
|
20240923,144600,35142994,1099,1099,1099,1099,0
|
|
20240923,144500,35142994,1099,1099,1099,1099,0
|
|
20240923,144400,35142994,1099,1099,1099,1099,0
|
|
20240923,144300,35142994,1099,1099,1099,1099,0
|
|
20240923,144200,35142994,1099,1099,1099,1099,0
|
|
20240923,144100,35142994,1099,1099,1099,1099,0
|
|
20240923,144000,35142994,1099,1099,1099,1099,0
|
|
20240923,143900,35142994,1099,1099,1099,1099,0
|
|
20240923,143800,35142994,1099,1099,1099,1099,0
|
|
20240923,143700,35142994,1099,1099,1099,1099,0
|
|
20240923,143600,35142994,1099,1099,1099,1099,0
|
|
20240923,143500,35142994,1099,1099,1099,1099,0
|
|
20240923,143400,35142994,1099,1099,1099,1099,0
|
|
20240923,143300,35142994,1099,1099,1099,1099,0
|
|
20240923,143200,35142994,1099,1099,1099,1099,0
|
|
20240923,143100,35142994,1099,1099,1099,1099,0
|
|
20240923,143000,35142994,1099,1099,1099,1099,4
|
|
20240923,142900,35138598,1099,1099,1099,1099,0
|
|
20240923,142800,35138598,1099,1099,1099,1099,30
|
|
20240923,142700,35105628,1098,1098,1098,1098,0
|
|
20240923,142600,35105628,1098,1098,1098,1098,0
|
|
20240923,142500,35105628,1098,1098,1098,1098,0
|
|
20240923,142400,35105628,1098,1098,1098,1098,0
|
|
20240923,142300,35105628,1098,1098,1098,1098,0
|
|
20240923,142200,35105628,1098,1098,1098,1098,0
|
|
20240923,142100,35105628,1098,1098,1098,1098,0
|
|
20240923,142000,35105628,1098,1098,1098,1098,0
|
|
20240923,141900,35105628,1098,1092,1098,1092,3001
|
|
20240923,141800,31814068,1092,1092,1092,1092,0
|
|
20240923,141700,31814068,1092,1092,1092,1092,0
|
|
20240923,141600,31814068,1092,1092,1092,1092,0
|
|
20240923,141500,31814068,1092,1092,1092,1092,0
|
|
20240923,141400,31814068,1092,1092,1092,1092,1
|
|
20240923,141300,31812976,1090,1090,1090,1090,0
|
|
20240923,141200,31812976,1090,1090,1090,1090,0
|
|
20240923,141100,31812976,1090,1090,1090,1090,0
|
|
20240923,141000,31812976,1090,1090,1090,1090,0
|
|
20240923,140900,31812976,1090,1090,1090,1090,0
|
|
20240923,140800,31812976,1090,1090,1090,1090,0
|
|
20240923,140700,31812976,1090,1090,1090,1090,0
|
|
20240923,140600,31812976,1090,1090,1090,1090,40
|
|
20240923,140500,31769376,1090,1090,1090,1090,0
|
|
20240923,140400,31769376,1090,1093,1093,1090,5300
|
|
20240923,140300,25991920,1094,1094,1094,1094,0
|
|
20240923,140200,25991920,1094,1094,1094,1094,0
|
|
20240923,140100,25991920,1094,1094,1094,1094,0
|
|
20240923,140000,25991920,1094,1094,1094,1094,0
|
|
20240923,135900,25991920,1094,1094,1094,1094,0
|
|
20240923,135800,25991920,1094,1094,1094,1094,0
|
|
20240923,135700,25991920,1094,1094,1094,1094,0
|
|
20240923,135600,25991920,1094,1094,1094,1094,0
|
|
20240923,135500,25991920,1094,1094,1094,1094,2
|
|
20240923,135400,25989732,1094,1094,1094,1094,0
|
|
20240923,135300,25989732,1094,1094,1094,1094,0
|
|
20240923,135200,25989732,1094,1094,1094,1094,0
|
|
20240923,135100,25989732,1094,1094,1094,1094,0
|
|
20240923,135000,25989732,1094,1094,1094,1094,0
|
|
20240923,134900,25989732,1094,1094,1094,1094,0
|
|
20240923,134800,25989732,1094,1094,1094,1094,0
|
|
20240923,134700,25989732,1094,1094,1094,1094,0
|
|
20240923,134600,25989732,1094,1094,1094,1094,0
|
|
20240923,134500,25989732,1094,1094,1094,1094,0
|
|
20240923,134400,25989732,1094,1094,1094,1094,0
|
|
20240923,134300,25989732,1094,1094,1094,1094,0
|
|
20240923,134200,25989732,1094,1094,1094,1094,0
|
|
20240923,134100,25989732,1094,1094,1094,1094,0
|
|
20240923,134000,25989732,1094,1094,1094,1094,0
|
|
20240923,133900,25989732,1094,1094,1094,1094,0
|
|
20240923,133800,25989732,1094,1094,1094,1094,0
|
|
20240923,133700,25989732,1094,1094,1094,1094,0
|
|
20240923,133600,25989732,1094,1094,1094,1094,0
|
|
20240923,133500,25989732,1094,1094,1094,1094,0
|
|
20240923,133400,25989732,1094,1094,1094,1094,0
|
|
20240923,133300,25989732,1094,1094,1094,1094,1
|
|
20240923,133200,25988638,1094,1094,1094,1094,0
|
|
20240923,133100,25988638,1094,1094,1094,1094,0
|
|
20240923,133000,25988638,1094,1094,1094,1094,0
|
|
20240923,132900,25988638,1094,1094,1094,1094,0
|
|
20240923,132800,25988638,1094,1094,1094,1094,0
|
|
20240923,132700,25988638,1094,1094,1094,1094,0
|
|
20240923,132600,25988638,1094,1094,1094,1094,0
|
|
20240923,132500,25988638,1094,1094,1094,1094,0
|
|
20240923,132400,25988638,1094,1094,1094,1094,0
|
|
20240923,132300,25988638,1094,1094,1094,1094,10
|
|
20240923,132200,25977698,1094,1094,1094,1094,0
|
|
20240923,132100,25977698,1094,1094,1094,1094,0
|
|
20240923,132000,25977698,1094,1094,1094,1094,0
|
|
20240923,131900,25977698,1094,1094,1094,1094,0
|
|
20240923,131800,25977698,1094,1093,1094,1093,1172
|
|
20240923,131700,24696701,1093,1093,1093,1093,1000
|
|
20240923,131600,23603701,1094,1094,1094,1094,0
|
|
20240923,131500,23603701,1094,1094,1094,1094,0
|
|
20240923,131400,23603701,1094,1094,1094,1094,0
|
|
20240923,131300,23603701,1094,1094,1094,1094,0
|
|
20240923,131200,23603701,1094,1094,1094,1094,0
|
|
20240923,131100,23603701,1094,1094,1094,1094,0
|
|
20240923,131000,23603701,1094,1094,1094,1094,0
|
|
20240923,130900,23603701,1094,1094,1094,1094,0
|
|
20240923,130800,23603701,1094,1094,1094,1094,0
|
|
20240923,130700,23603701,1094,1094,1094,1094,0
|
|
20240923,130600,23603701,1094,1094,1094,1094,0
|
|
20240923,130500,23603701,1094,1093,1094,1093,1616
|
|
20240923,130400,21837412,1094,1094,1094,1094,0
|
|
20240923,130300,21837412,1094,1094,1094,1094,1
|
|
20240923,130200,21836318,1093,1093,1093,1093,0
|
|
20240923,130100,21836318,1093,1092,1093,1092,1216
|
|
20240923,130000,20507231,1093,1093,1093,1093,0
|
|
20240923,125900,20507231,1093,1093,1093,1093,0
|
|
20240923,125800,20507231,1093,1093,1093,1093,0
|
|
20240923,125700,20507231,1093,1093,1093,1093,0
|
|
20240923,125600,20507231,1093,1093,1093,1093,45
|
|
20240923,125500,20458046,1093,1093,1093,1093,0
|
|
20240923,125400,20458046,1093,1093,1093,1093,0
|
|
20240923,125300,20458046,1093,1093,1093,1093,3
|
|
20240923,125200,20454767,1094,1094,1094,1094,0
|
|
20240923,125100,20454767,1094,1094,1094,1094,0
|
|
20240923,125000,20454767,1094,1094,1094,1094,0
|
|
20240923,124900,20454767,1094,1094,1094,1094,0
|
|
20240923,124800,20454767,1094,1094,1094,1094,0
|
|
20240923,124700,20454767,1094,1094,1094,1094,183
|
|
20240923,124600,20254565,1083,1083,1083,1083,0
|
|
20240923,124500,20254565,1083,1083,1083,1083,21
|
|
20240923,124400,20231822,1091,1091,1091,1091,1
|
|
20240923,124300,20230731,1083,1083,1083,1083,1
|
|
20240923,124200,20229648,1095,1095,1095,1095,0
|
|
20240923,124100,20229648,1095,1095,1095,1095,0
|
|
20240923,124000,20229648,1095,1095,1095,1095,0
|
|
20240923,123900,20229648,1095,1095,1095,1095,0
|
|
20240923,123800,20229648,1095,1095,1095,1095,0
|
|
20240923,123700,20229648,1095,1095,1095,1095,0
|
|
20240923,123600,20229648,1095,1095,1095,1095,0
|
|
20240923,123500,20229648,1095,1095,1095,1095,3
|
|
20240923,123400,20226363,1095,1095,1095,1095,4
|
|
20240923,123300,20221983,1082,1082,1082,1082,0
|
|
20240923,123200,20221983,1082,1082,1082,1082,0
|
|
20240923,123100,20221983,1082,1082,1082,1082,0
|
|
20240923,123000,20221983,1082,1082,1082,1082,0
|
|
20240923,122900,20221983,1082,1082,1082,1082,0
|
|
20240923,122800,20221983,1082,1082,1082,1082,1
|
|
20240923,122700,20220901,1082,1082,1082,1082,0
|
|
20240923,122600,20220901,1082,1082,1082,1082,0
|
|
20240923,122500,20220901,1082,1082,1082,1082,1062
|
|
20240923,122400,19071817,1082,1082,1082,1082,0
|
|
20240923,122300,19071817,1082,1082,1082,1082,538
|
|
20240923,122200,18489701,1082,1082,1082,1082,0
|
|
20240923,122100,18489701,1082,1082,1082,1082,0
|
|
20240923,122000,18489701,1082,1082,1082,1082,0
|
|
20240923,121900,18489701,1082,1082,1082,1082,0
|
|
20240923,121800,18489701,1082,1082,1082,1082,38
|
|
20240923,121700,18448585,1093,1093,1093,1093,0
|
|
20240923,121600,18448585,1093,1093,1093,1093,0
|
|
20240923,121500,18448585,1093,1093,1093,1093,0
|
|
20240923,121400,18448585,1093,1081,1093,1080,140
|
|
20240923,121300,18296425,1079,1079,1079,1079,0
|
|
20240923,121200,18296425,1079,1079,1079,1079,0
|
|
20240923,121100,18296425,1079,1079,1079,1079,0
|
|
20240923,121000,18296425,1079,1079,1079,1079,0
|
|
20240923,120900,18296425,1079,1091,1091,1079,3183
|
|
20240923,120800,14829726,1098,1098,1098,1098,0
|
|
20240923,120700,14829726,1098,1098,1098,1098,0
|
|
20240923,120600,14829726,1098,1098,1098,1098,0
|
|
20240923,120500,14829726,1098,1098,1098,1098,0
|
|
20240923,120400,14829726,1098,1098,1098,1098,0
|
|
20240923,120300,14829726,1098,1098,1098,1098,0
|
|
20240923,120200,14829726,1098,1098,1098,1098,0
|
|
20240923,120100,14829726,1098,1098,1098,1098,10
|
|
20240923,120000,14818746,1098,1098,1098,1098,0
|
|
20240923,115900,14818746,1098,1098,1098,1098,0
|
|
20240923,115800,14818746,1098,1098,1098,1098,0
|
|
20240923,115700,14818746,1098,1098,1098,1098,0
|
|
20240923,115600,14818746,1098,1098,1098,1098,0
|
|
20240923,115500,14818746,1098,1098,1098,1098,0
|
|
20240923,115400,14818746,1098,1098,1098,1098,0
|
|
20240923,115300,14818746,1098,1098,1098,1098,0
|
|
20240923,115200,14818746,1098,1098,1098,1098,0
|
|
20240923,115100,14818746,1098,1098,1098,1098,0
|
|
20240923,115000,14818746,1098,1098,1098,1098,0
|
|
20240923,114900,14818746,1098,1098,1098,1098,2
|
|
20240923,114800,14816550,1098,1098,1098,1098,0
|
|
20240923,114700,14816550,1098,1098,1098,1098,0
|
|
20240923,114600,14816550,1098,1098,1098,1098,2
|
|
20240923,114500,14814354,1096,1096,1096,1096,0
|
|
20240923,114400,14814354,1096,1096,1096,1096,0
|
|
20240923,114300,14814354,1096,1096,1096,1096,19
|
|
20240923,114200,14793530,1098,1091,1098,1090,501
|
|
20240923,114100,14247232,1090,1093,1093,1090,300
|
|
20240923,114000,13919869,1099,1099,1099,1099,0
|
|
20240923,113900,13919869,1099,1099,1099,1099,0
|
|
20240923,113800,13919869,1099,1099,1099,1099,0
|
|
20240923,113700,13919869,1099,1099,1099,1099,0
|
|
20240923,113600,13919869,1099,1099,1099,1099,15
|
|
20240923,113500,13903384,1099,1099,1099,1099,0
|
|
20240923,113400,13903384,1099,1099,1099,1099,0
|
|
20240923,113300,13903384,1099,1099,1099,1099,0
|
|
20240923,113200,13903384,1099,1099,1099,1099,0
|
|
20240923,113100,13903384,1099,1099,1099,1099,0
|
|
20240923,113000,13903384,1099,1099,1099,1099,1
|
|
20240923,112900,13902285,1095,1095,1095,1095,0
|
|
20240923,112800,13902285,1095,1095,1095,1095,0
|
|
20240923,112700,13902285,1095,1095,1095,1095,0
|
|
20240923,112600,13902285,1095,1095,1095,1095,0
|
|
20240923,112500,13902285,1095,1095,1095,1095,0
|
|
20240923,112400,13902285,1095,1095,1095,1095,0
|
|
20240923,112300,13902285,1095,1095,1095,1095,0
|
|
20240923,112200,13902285,1095,1095,1095,1095,0
|
|
20240923,112100,13902285,1095,1095,1095,1095,0
|
|
20240923,112000,13902285,1095,1095,1095,1095,0
|
|
20240923,111900,13902285,1095,1095,1095,1095,0
|
|
20240923,111800,13902285,1095,1095,1095,1095,0
|
|
20240923,111700,13902285,1095,1095,1095,1095,0
|
|
20240923,111600,13902285,1095,1095,1095,1095,0
|
|
20240923,111500,13902285,1095,1095,1095,1095,0
|
|
20240923,111400,13902285,1095,1095,1095,1095,0
|
|
20240923,111300,13902285,1095,1095,1095,1095,0
|
|
20240923,111200,13902285,1095,1095,1095,1095,4822
|
|
20240923,111100,8622195,1099,1099,1099,1099,0
|
|
20240923,111000,8622195,1099,1099,1099,1099,0
|
|
20240923,110900,8622195,1099,1099,1099,1099,0
|
|
20240923,110800,8622195,1099,1099,1099,1099,0
|
|
20240923,110700,8622195,1099,1098,1099,1098,100
|
|
20240923,110600,8512383,1098,1098,1098,1098,0
|
|
20240923,110500,8512383,1098,1098,1098,1098,0
|
|
20240923,110400,8512383,1098,1098,1098,1098,2
|
|
20240923,110300,8510187,1095,1095,1095,1095,0
|
|
20240923,110200,8510187,1095,1095,1095,1095,0
|
|
20240923,110100,8510187,1095,1090,1095,1090,2157
|
|
20240923,110000,6158167,1090,1090,1090,1090,0
|
|
20240923,105900,6158167,1090,1090,1090,1090,0
|
|
20240923,105800,6158167,1090,1090,1090,1090,0
|
|
20240923,105700,6158167,1090,1090,1090,1090,0
|
|
20240923,105600,6158167,1090,1090,1090,1090,0
|
|
20240923,105500,6158167,1090,1090,1090,1090,1
|
|
20240923,105400,6157077,1089,1089,1089,1089,0
|
|
20240923,105300,6157077,1089,1089,1089,1089,0
|
|
20240923,105200,6157077,1089,1089,1089,1089,13
|
|
20240923,105100,6142920,1089,1089,1089,1089,40
|
|
20240923,105000,6099360,1090,1090,1090,1090,0
|
|
20240923,104900,6099360,1090,1090,1090,1090,0
|
|
20240923,104800,6099360,1090,1090,1090,1090,360
|
|
20240923,104700,5706960,1090,1090,1090,1090,0
|
|
20240923,104600,5706960,1090,1090,1090,1090,0
|
|
20240923,104500,5706960,1090,1090,1090,1090,0
|
|
20240923,104400,5706960,1090,1090,1090,1090,5
|
|
20240923,104300,5701510,1090,1090,1090,1090,0
|
|
20240923,104200,5701510,1090,1090,1090,1090,0
|
|
20240923,104100,5701510,1090,1090,1090,1090,0
|
|
20240923,104000,5701510,1090,1090,1090,1090,0
|
|
20240923,103900,5701510,1090,1090,1090,1090,0
|
|
20240923,103800,5701510,1090,1090,1090,1090,0
|
|
20240923,103700,5701510,1090,1090,1090,1090,0
|
|
20240923,103600,5701510,1090,1090,1090,1090,0
|
|
20240923,103500,5701510,1090,1090,1090,1090,0
|
|
20240923,103400,5701510,1090,1090,1090,1090,1
|
|
20240923,103300,5700420,1080,1080,1080,1080,0
|
|
20240923,103200,5700420,1080,1080,1080,1080,0
|
|
20240923,103100,5700420,1080,1080,1080,1080,0
|
|
20240923,103000,5700420,1080,1080,1080,1080,0
|
|
20240923,102900,5700420,1080,1080,1080,1080,451
|
|
20240923,102800,5213340,1090,1090,1090,1090,0
|
|
20240923,102700,5213340,1090,1090,1090,1090,49
|
|
20240923,102600,5159930,1095,1095,1095,1095,0
|
|
20240923,102500,5159930,1095,1095,1095,1095,0
|
|
20240923,102400,5159930,1095,1095,1095,1095,1
|
|
20240923,102300,5158835,1096,1096,1096,1096,0
|
|
20240923,102200,5158835,1096,1096,1096,1096,0
|
|
20240923,102100,5158835,1096,1096,1096,1096,0
|
|
20240923,102000,5158835,1096,1096,1096,1096,7
|
|
20240923,101900,5151163,1098,1098,1098,1098,0
|
|
20240923,101800,5151163,1098,1098,1098,1098,0
|
|
20240923,101700,5151163,1098,1098,1098,1098,0
|
|
20240923,101600,5151163,1098,1098,1098,1098,0
|
|
20240923,101500,5151163,1098,1098,1098,1098,0
|
|
20240923,101400,5151163,1098,1098,1098,1098,0
|
|
20240923,101300,5151163,1098,1098,1098,1098,5
|
|
20240923,101200,5145673,1098,1098,1098,1098,0
|
|
20240923,101100,5145673,1098,1098,1098,1098,0
|
|
20240923,101000,5145673,1098,1098,1098,1098,0
|
|
20240923,100900,5145673,1098,1098,1098,1098,4
|
|
20240923,100800,5141281,1098,1098,1098,1098,0
|
|
20240923,100700,5141281,1098,1098,1098,1098,1
|
|
20240923,100600,5140183,1099,1097,1099,1097,26
|
|
20240923,100500,5111647,1099,1099,1099,1099,0
|
|
20240923,100400,5111647,1099,1099,1099,1099,0
|
|
20240923,100300,5111647,1099,1099,1099,1099,0
|
|
20240923,100200,5111647,1099,1099,1099,1099,0
|
|
20240923,100100,5111647,1099,1099,1099,1099,1
|
|
20240923,100000,5110548,1081,1099,1099,1081,600
|
|
20240923,095900,4460842,1099,1099,1100,1099,37
|
|
20240923,095800,4420178,1100,1099,1100,1099,4
|
|
20240923,095700,4415781,1099,1099,1099,1099,45
|
|
20240923,095600,4366326,1100,1100,1100,1099,461
|
|
20240923,095500,3859515,1100,1100,1100,1100,2
|
|
20240923,095400,3857315,1099,1099,1099,1099,9
|
|
20240923,095300,3847424,1099,1099,1099,1099,12
|
|
20240923,095200,3834236,1100,1100,1100,1100,36
|
|
20240923,095100,3794636,1099,1099,1099,1099,0
|
|
20240923,095000,3794636,1099,1099,1099,1099,13
|
|
20240923,094900,3780349,1099,1099,1099,1099,0
|
|
20240923,094800,3780349,1099,1099,1099,1099,0
|
|
20240923,094700,3780349,1099,1099,1099,1099,14
|
|
20240923,094600,3764963,1099,1099,1099,1099,15
|
|
20240923,094500,3748478,1099,1099,1099,1099,14
|
|
20240923,094400,3733092,1099,1099,1099,1099,116
|
|
20240923,094300,3605608,1098,1094,1098,1094,371
|
|
20240923,094200,3198337,1091,1092,1092,1091,6
|
|
20240923,094100,3191787,1091,1091,1091,1091,6
|
|
20240923,094000,3185241,1079,1096,1096,1070,2011
|
|
20240923,093900,1009352,1098,1098,1098,1098,0
|
|
20240923,093800,1009352,1098,1098,1098,1098,1
|
|
20240923,093700,1008254,1098,1098,1098,1098,1
|
|
20240923,093600,1007156,1098,1098,1098,1098,0
|
|
20240923,093500,1007156,1098,1098,1098,1098,0
|
|
20240923,093400,1007156,1098,1098,1098,1098,2
|
|
20240923,093300,1004960,1098,1098,1098,1098,0
|
|
20240923,093200,1004960,1098,1098,1098,1098,0
|
|
20240923,093100,1004960,1098,1098,1098,1098,80
|
|
20240923,093000,917120,1098,1098,1098,1098,1
|
|
20240923,092900,916022,1098,1098,1098,1098,0
|
|
20240923,092800,916022,1098,1098,1098,1098,0
|
|
20240923,092700,916022,1098,1098,1098,1098,0
|
|
20240923,092600,916022,1098,1098,1098,1098,0
|
|
20240923,092500,916022,1098,1098,1098,1098,0
|
|
20240923,092400,916022,1098,1098,1098,1098,0
|
|
20240923,092300,916022,1098,1098,1098,1098,0
|
|
20240923,092200,916022,1098,1098,1098,1098,100
|
|
20240923,092100,806222,1098,1098,1098,1098,0
|
|
20240923,092000,806222,1098,1098,1098,1098,6
|
|
20240923,091900,799634,1095,1095,1095,1095,146
|
|
20240923,091800,639764,1095,1095,1095,1095,0
|
|
20240923,091700,639764,1095,1095,1095,1095,0
|
|
20240923,091600,639764,1095,1095,1095,1095,1
|
|
20240923,091500,638669,1095,1095,1095,1095,0
|
|
20240923,091400,638669,1095,1095,1095,1095,0
|
|
20240923,091300,638669,1095,1095,1095,1095,300
|
|
20240923,091200,310169,1095,1095,1095,1095,0
|
|
20240923,091100,310169,1095,1095,1095,1095,0
|
|
20240923,091000,310169,1095,1095,1095,1095,130
|
|
20240923,090900,167819,1095,1095,1095,1095,10
|
|
20240923,090800,156869,1095,1095,1095,1095,1
|
|
20240923,090700,155774,1095,1095,1095,1095,3
|
|
20240923,090600,152489,1095,1095,1095,1095,0
|
|
20240923,090500,152489,1095,1095,1095,1095,0
|
|
20240923,090400,152489,1095,1095,1095,1095,0
|
|
20240923,090300,152489,1095,1095,1095,1095,0
|
|
20240923,090200,152489,1095,1095,1095,1095,0
|
|
20240923,090100,152489,1095,1095,1095,1095,0
|
|
20240923,090000,152489,1095,1099,1099,1095,139
|