596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,185300,40331020,1098,1098,1098,1098,2367
|
|
20240925,185200,40331020,1098,1098,1098,1098,0
|
|
20240925,185100,40331020,1098,1098,1098,1098,0
|
|
20240925,185000,40331020,1098,1098,1098,1098,0
|
|
20240925,184900,40331020,1098,1098,1098,1098,0
|
|
20240925,184800,40331020,1098,1098,1098,1098,0
|
|
20240925,184700,40331020,1098,1098,1098,1098,0
|
|
20240925,184600,40331020,1098,1098,1098,1098,0
|
|
20240925,184500,40331020,1098,1098,1098,1098,0
|
|
20240925,184400,40331020,1098,1098,1098,1098,0
|
|
20240925,184300,40331020,1098,1098,1098,1098,0
|
|
20240925,184200,40331020,1098,1098,1098,1098,0
|
|
20240925,184100,40331020,1098,1098,1098,1098,0
|
|
20240925,184000,40331020,1098,1098,1098,1098,0
|
|
20240925,183900,40331020,1098,1098,1098,1098,0
|
|
20240925,183800,40331020,1098,1098,1098,1098,0
|
|
20240925,183700,40331020,1098,1098,1098,1098,0
|
|
20240925,183600,40331020,1098,1098,1098,1098,0
|
|
20240925,183500,40331020,1098,1098,1098,1098,0
|
|
20240925,183400,40331020,1098,1098,1098,1098,0
|
|
20240925,183300,40331020,1098,1098,1098,1098,0
|
|
20240925,183200,40331020,1098,1098,1098,1098,0
|
|
20240925,183100,40331020,1098,1098,1098,1098,0
|
|
20240925,183000,40331020,1098,1098,1098,1098,0
|
|
20240925,182900,40331020,1098,1098,1098,1098,0
|
|
20240925,182800,40331020,1098,1098,1098,1098,0
|
|
20240925,182700,40331020,1098,1098,1098,1098,0
|
|
20240925,182600,40331020,1098,1098,1098,1098,0
|
|
20240925,182500,40331020,1098,1098,1098,1098,0
|
|
20240925,182400,40331020,1098,1098,1098,1098,0
|
|
20240925,182300,40331020,1098,1098,1098,1098,2367
|
|
20240925,182200,40331020,1098,1098,1098,1098,0
|
|
20240925,182100,40331020,1098,1098,1098,1098,0
|
|
20240925,182000,40331020,1098,1098,1098,1098,0
|
|
20240925,181900,40331020,1098,1098,1098,1098,0
|
|
20240925,181800,40331020,1098,1098,1098,1098,0
|
|
20240925,181700,40331020,1098,1098,1098,1098,0
|
|
20240925,181600,40331020,1098,1098,1098,1098,0
|
|
20240925,181500,40331020,1098,1098,1098,1098,0
|
|
20240925,181400,40331020,1098,1098,1098,1098,0
|
|
20240925,181300,40331020,1098,1098,1098,1098,0
|
|
20240925,181200,40331020,1098,1098,1098,1098,0
|
|
20240925,181100,40331020,1098,1098,1098,1098,0
|
|
20240925,181000,40331020,1098,1098,1098,1098,0
|
|
20240925,180900,40331020,1098,1098,1098,1098,0
|
|
20240925,180800,40331020,1098,1098,1098,1098,0
|
|
20240925,180700,40331020,1098,1098,1098,1098,0
|
|
20240925,180600,40331020,1098,1098,1098,1098,0
|
|
20240925,180500,40331020,1098,1098,1098,1098,0
|
|
20240925,180400,40331020,1098,1098,1098,1098,0
|
|
20240925,180300,40331020,1098,1098,1098,1098,0
|
|
20240925,180200,40331020,1098,1098,1098,1098,0
|
|
20240925,180100,40331020,1098,1098,1098,1098,0
|
|
20240925,180000,40331020,1098,1098,1098,1098,0
|
|
20240925,175900,40331020,1098,1098,1098,1098,0
|
|
20240925,175800,40331020,1098,1098,1098,1098,0
|
|
20240925,175700,40331020,1098,1098,1098,1098,0
|
|
20240925,175600,40331020,1098,1098,1098,1098,0
|
|
20240925,175500,40331020,1098,1098,1098,1098,0
|
|
20240925,175400,40331020,1098,1098,1098,1098,0
|
|
20240925,175300,40331020,1098,1098,1098,1098,2367
|
|
20240925,175200,40331020,1098,1098,1098,1098,0
|
|
20240925,175100,40331020,1098,1098,1098,1098,0
|
|
20240925,175000,40331020,1098,1098,1098,1098,0
|
|
20240925,174900,40331020,1098,1098,1098,1098,0
|
|
20240925,174800,40331020,1098,1098,1098,1098,0
|
|
20240925,174700,40331020,1098,1098,1098,1098,0
|
|
20240925,174600,40331020,1098,1098,1098,1098,0
|
|
20240925,174500,40331020,1098,1098,1098,1098,0
|
|
20240925,174400,40331020,1098,1098,1098,1098,0
|
|
20240925,174300,40331020,1098,1098,1098,1098,0
|
|
20240925,174200,40331020,1098,1098,1098,1098,0
|
|
20240925,174100,40331020,1098,1098,1098,1098,0
|
|
20240925,174000,40331020,1098,1098,1098,1098,0
|
|
20240925,173900,40331020,1098,1098,1098,1098,0
|
|
20240925,173800,40331020,1098,1098,1098,1098,0
|
|
20240925,173700,40331020,1098,1098,1098,1098,0
|
|
20240925,173600,40331020,1098,1098,1098,1098,0
|
|
20240925,173500,40331020,1098,1098,1098,1098,0
|
|
20240925,173400,40331020,1098,1098,1098,1098,0
|
|
20240925,173300,40331020,1098,1098,1098,1098,0
|
|
20240925,173200,40331020,1098,1098,1098,1098,0
|
|
20240925,173100,40331020,1098,1098,1098,1098,0
|
|
20240925,173000,40331020,1098,1098,1098,1098,0
|
|
20240925,172900,40331020,1098,1098,1098,1098,0
|
|
20240925,172800,40331020,1098,1098,1098,1098,0
|
|
20240925,172700,40331020,1098,1098,1098,1098,0
|
|
20240925,172600,40331020,1098,1098,1098,1098,0
|
|
20240925,172500,40331020,1098,1098,1098,1098,0
|
|
20240925,172400,40331020,1098,1098,1098,1098,0
|
|
20240925,172300,40331020,1098,1098,1098,1098,2367
|
|
20240925,172200,40331020,1098,1098,1098,1098,0
|
|
20240925,172100,40331020,1098,1098,1098,1098,0
|
|
20240925,172000,40331020,1098,1098,1098,1098,0
|
|
20240925,171900,40331020,1098,1098,1098,1098,0
|
|
20240925,171800,40331020,1098,1098,1098,1098,0
|
|
20240925,171700,40331020,1098,1098,1098,1098,0
|
|
20240925,171600,40331020,1098,1098,1098,1098,0
|
|
20240925,171500,40331020,1098,1098,1098,1098,0
|
|
20240925,171400,40331020,1098,1098,1098,1098,0
|
|
20240925,171300,40331020,1098,1098,1098,1098,0
|
|
20240925,171200,40331020,1098,1098,1098,1098,0
|
|
20240925,171100,40331020,1098,1098,1098,1098,0
|
|
20240925,171000,40331020,1098,1098,1098,1098,0
|
|
20240925,170900,40331020,1098,1098,1098,1098,0
|
|
20240925,170800,40331020,1098,1098,1098,1098,0
|
|
20240925,170700,40331020,1098,1098,1098,1098,0
|
|
20240925,170600,40331020,1098,1098,1098,1098,0
|
|
20240925,170500,40331020,1098,1098,1098,1098,0
|
|
20240925,170400,40331020,1098,1098,1098,1098,0
|
|
20240925,170300,40331020,1098,1098,1098,1098,0
|
|
20240925,170200,40331020,1098,1098,1098,1098,0
|
|
20240925,170100,40331020,1098,1098,1098,1098,0
|
|
20240925,170000,40331020,1098,1098,1098,1098,0
|
|
20240925,165900,40331020,1098,1098,1098,1098,0
|
|
20240925,165800,40331020,1098,1098,1098,1098,0
|
|
20240925,165700,40331020,1098,1098,1098,1098,0
|
|
20240925,165600,40331020,1098,1098,1098,1098,0
|
|
20240925,165500,40331020,1098,1098,1098,1098,0
|
|
20240925,165400,40331020,1098,1098,1098,1098,0
|
|
20240925,165300,40331020,1098,1098,1098,1098,2367
|
|
20240925,165200,40331020,1098,1098,1098,1098,0
|
|
20240925,165100,40331020,1098,1098,1098,1098,0
|
|
20240925,165000,40331020,1098,1098,1098,1098,0
|
|
20240925,164900,40331020,1098,1098,1098,1098,0
|
|
20240925,164800,40331020,1098,1098,1098,1098,0
|
|
20240925,164700,40331020,1098,1098,1098,1098,0
|
|
20240925,164600,40331020,1098,1098,1098,1098,0
|
|
20240925,164500,40331020,1098,1098,1098,1098,0
|
|
20240925,164400,40331020,1098,1098,1098,1098,0
|
|
20240925,164300,40331020,1098,1098,1098,1098,0
|
|
20240925,164200,40331020,1098,1098,1098,1098,0
|
|
20240925,164100,40331020,1098,1098,1098,1098,0
|
|
20240925,164000,40331020,1098,1098,1098,1098,0
|
|
20240925,163900,40331020,1098,1098,1098,1098,0
|
|
20240925,163800,40331020,1098,1098,1098,1098,0
|
|
20240925,163700,40331020,1098,1098,1098,1098,0
|
|
20240925,163600,40331020,1098,1098,1098,1098,0
|
|
20240925,163500,40331020,1098,1098,1098,1098,0
|
|
20240925,163400,40331020,1098,1098,1098,1098,0
|
|
20240925,163300,40331020,1098,1098,1098,1098,0
|
|
20240925,163200,40331020,1098,1098,1098,1098,0
|
|
20240925,163100,40331020,1098,1098,1098,1098,0
|
|
20240925,163000,40331020,1098,1098,1098,1098,0
|
|
20240925,162900,40331020,1098,1098,1098,1098,0
|
|
20240925,162800,40331020,1098,1098,1098,1098,0
|
|
20240925,162700,40331020,1098,1098,1098,1098,0
|
|
20240925,162600,40331020,1098,1098,1098,1098,0
|
|
20240925,162500,40331020,1098,1098,1098,1098,0
|
|
20240925,162400,40331020,1098,1098,1098,1098,0
|
|
20240925,162300,40331020,1098,1098,1098,1098,2367
|
|
20240925,162200,40331020,1098,1098,1098,1098,0
|
|
20240925,162100,40331020,1098,1098,1098,1098,0
|
|
20240925,162000,40331020,1098,1098,1098,1098,0
|
|
20240925,161900,40331020,1098,1098,1098,1098,0
|
|
20240925,161800,40331020,1098,1098,1098,1098,0
|
|
20240925,161700,40331020,1098,1098,1098,1098,0
|
|
20240925,161600,40331020,1098,1098,1098,1098,0
|
|
20240925,161500,40331020,1098,1098,1098,1098,0
|
|
20240925,161400,40331020,1098,1098,1098,1098,0
|
|
20240925,161300,40331020,1098,1098,1098,1098,0
|
|
20240925,161200,40331020,1098,1098,1098,1098,0
|
|
20240925,161100,40331020,1098,1098,1098,1098,0
|
|
20240925,161000,40331020,1098,1098,1098,1098,0
|
|
20240925,160900,40331020,1098,1098,1098,1098,0
|
|
20240925,160800,40331020,1098,1098,1098,1098,0
|
|
20240925,160700,40331020,1098,1098,1098,1098,0
|
|
20240925,160600,40331020,1098,1098,1098,1098,0
|
|
20240925,160500,40331020,1098,1098,1098,1098,0
|
|
20240925,160400,40331020,1098,1098,1098,1098,0
|
|
20240925,160300,40331020,1098,1098,1098,1098,0
|
|
20240925,160200,40331020,1098,1098,1098,1098,0
|
|
20240925,160100,40331020,1098,1098,1098,1098,0
|
|
20240925,160000,40331020,1098,1098,1098,1098,0
|
|
20240925,155900,40331020,1098,1098,1098,1098,0
|
|
20240925,155800,40331020,1098,1098,1098,1098,0
|
|
20240925,155700,40331020,1098,1098,1098,1098,0
|
|
20240925,155600,40331020,1098,1098,1098,1098,0
|
|
20240925,155500,40331020,1098,1098,1098,1098,0
|
|
20240925,155400,40331020,1098,1098,1098,1098,0
|
|
20240925,155300,40331020,1098,1098,1098,1098,2367
|
|
20240925,155200,40331020,1098,1098,1098,1098,0
|
|
20240925,155100,40331020,1098,1098,1098,1098,0
|
|
20240925,155000,40331020,1098,1098,1098,1098,0
|
|
20240925,154900,40331020,1098,1098,1098,1098,0
|
|
20240925,154800,40331020,1098,1098,1098,1098,0
|
|
20240925,154700,40331020,1098,1098,1098,1098,0
|
|
20240925,154600,40331020,1098,1098,1098,1098,0
|
|
20240925,154500,40331020,1098,1098,1098,1098,0
|
|
20240925,154400,40331020,1098,1098,1098,1098,0
|
|
20240925,154300,40331020,1098,1098,1098,1098,0
|
|
20240925,154200,40331020,1098,1098,1098,1098,0
|
|
20240925,154100,40331020,1098,1098,1098,1098,0
|
|
20240925,154000,40331020,1098,1098,1098,1098,0
|
|
20240925,153900,40331020,1098,1098,1098,1098,0
|
|
20240925,153800,40331020,1098,1098,1098,1098,0
|
|
20240925,153700,40331020,1098,1098,1098,1098,0
|
|
20240925,153600,40331020,1098,1098,1098,1098,0
|
|
20240925,153500,40331020,1098,1098,1098,1098,0
|
|
20240925,153400,40331020,1098,1098,1098,1098,0
|
|
20240925,153300,40331020,1098,1098,1098,1098,0
|
|
20240925,153200,40331020,1098,1098,1098,1098,0
|
|
20240925,153100,40331020,1098,1098,1098,1098,0
|
|
20240925,153000,40331020,1098,1098,1098,1098,2367
|
|
20240925,152900,37732054,1092,1092,1092,1092,0
|
|
20240925,152800,37732054,1092,1092,1092,1092,0
|
|
20240925,152700,37732054,1092,1092,1092,1092,0
|
|
20240925,152600,37732054,1092,1092,1092,1092,0
|
|
20240925,152500,37732054,1092,1092,1092,1092,0
|
|
20240925,152400,37732054,1092,1092,1092,1092,0
|
|
20240925,152300,37732054,1092,1092,1092,1092,0
|
|
20240925,152200,37732054,1092,1092,1092,1092,0
|
|
20240925,152100,37732054,1092,1092,1092,1092,0
|
|
20240925,152000,37732054,1092,1092,1092,1092,0
|
|
20240925,151900,37732054,1092,1093,1093,1092,6
|
|
20240925,151800,37725501,1093,1096,1096,1093,259
|
|
20240925,151700,37441684,1096,1096,1096,1096,0
|
|
20240925,151600,37441684,1096,1096,1096,1096,0
|
|
20240925,151500,37441684,1096,1096,1096,1096,28
|
|
20240925,151400,37410996,1098,1098,1098,1098,0
|
|
20240925,151300,37410996,1098,1098,1098,1098,0
|
|
20240925,151200,37410996,1098,1098,1098,1098,0
|
|
20240925,151100,37410996,1098,1098,1098,1098,0
|
|
20240925,151000,37410996,1098,1096,1098,1096,29
|
|
20240925,150900,37379210,1096,1096,1096,1096,4
|
|
20240925,150800,37374826,1098,1098,1098,1098,73
|
|
20240925,150700,37294672,1098,1095,1098,1095,55
|
|
20240925,150600,37234366,1098,1098,1098,1098,0
|
|
20240925,150500,37234366,1098,1098,1098,1098,0
|
|
20240925,150400,37234366,1098,1098,1098,1098,0
|
|
20240925,150300,37234366,1098,1098,1098,1098,100
|
|
20240925,150200,37124566,1098,1098,1098,1098,0
|
|
20240925,150100,37124566,1098,1098,1098,1098,0
|
|
20240925,150000,37124566,1098,1098,1098,1098,0
|
|
20240925,145900,37124566,1098,1098,1098,1098,0
|
|
20240925,145800,37124566,1098,1098,1098,1098,0
|
|
20240925,145700,37124566,1098,1098,1098,1098,0
|
|
20240925,145600,37124566,1098,1098,1098,1098,0
|
|
20240925,145500,37124566,1098,1098,1098,1098,0
|
|
20240925,145400,37124566,1098,1098,1098,1098,2
|
|
20240925,145300,37122370,1095,1098,1098,1095,880
|
|
20240925,145200,36156157,1098,1098,1098,1098,29
|
|
20240925,145100,36124315,1099,1099,1099,1099,0
|
|
20240925,145000,36124315,1099,1099,1099,1099,362
|
|
20240925,144900,35726477,1099,1099,1099,1099,0
|
|
20240925,144800,35726477,1099,1099,1099,1099,0
|
|
20240925,144700,35726477,1099,1099,1099,1099,0
|
|
20240925,144600,35726477,1099,1099,1099,1099,0
|
|
20240925,144500,35726477,1099,1099,1099,1099,0
|
|
20240925,144400,35726477,1099,1099,1099,1099,0
|
|
20240925,144300,35726477,1099,1099,1099,1099,0
|
|
20240925,144200,35726477,1099,1099,1099,1099,0
|
|
20240925,144100,35726477,1099,1100,1100,1099,930
|
|
20240925,144000,34703507,1100,1100,1100,1100,0
|
|
20240925,143900,34703507,1100,1100,1100,1099,136
|
|
20240925,143800,34553937,1100,1100,1100,1100,100
|
|
20240925,143700,34443937,1100,1099,1100,1099,31
|
|
20240925,143600,34409867,1100,1100,1100,1100,0
|
|
20240925,143500,34409867,1100,1100,1100,1100,0
|
|
20240925,143400,34409867,1100,1100,1100,1100,0
|
|
20240925,143300,34409867,1100,1100,1100,1100,0
|
|
20240925,143200,34409867,1100,1100,1100,1100,0
|
|
20240925,143100,34409867,1100,1100,1100,1100,1
|
|
20240925,143000,34408767,1100,1100,1100,1100,0
|
|
20240925,142900,34408767,1100,1100,1100,1100,0
|
|
20240925,142800,34408767,1100,1100,1100,1100,0
|
|
20240925,142700,34408767,1100,1100,1100,1100,696
|
|
20240925,142600,33643167,1100,1099,1100,1099,40
|
|
20240925,142500,33599197,1099,1100,1100,1099,526
|
|
20240925,142400,33021095,1100,1100,1100,1100,10
|
|
20240925,142300,33010095,1100,1100,1100,1100,0
|
|
20240925,142200,33010095,1100,1100,1100,1100,240
|
|
20240925,142100,32746095,1100,1100,1100,1100,200
|
|
20240925,142000,32526095,1100,1099,1100,1099,21
|
|
20240925,141900,32503015,1100,1100,1100,1100,0
|
|
20240925,141800,32503015,1100,1100,1100,1100,300
|
|
20240925,141700,32173015,1100,1100,1100,1100,0
|
|
20240925,141600,32173015,1100,1100,1100,1100,0
|
|
20240925,141500,32173015,1100,1100,1100,1100,0
|
|
20240925,141400,32173015,1100,1100,1100,1100,0
|
|
20240925,141300,32173015,1100,1100,1100,1100,30
|
|
20240925,141200,32140015,1100,1100,1100,1100,0
|
|
20240925,141100,32140015,1100,1100,1100,1100,0
|
|
20240925,141000,32140015,1100,1100,1100,1100,0
|
|
20240925,140900,32140015,1100,1100,1100,1100,0
|
|
20240925,140800,32140015,1100,1100,1100,1100,0
|
|
20240925,140700,32140015,1100,1100,1100,1100,0
|
|
20240925,140600,32140015,1100,1100,1100,1100,88
|
|
20240925,140500,32043215,1100,1100,1100,1100,100
|
|
20240925,140400,31933215,1100,1100,1100,1100,0
|
|
20240925,140300,31933215,1100,1100,1100,1100,3
|
|
20240925,140200,31929915,1099,1096,1099,1096,800
|
|
20240925,140100,31052215,1096,1096,1096,1096,4
|
|
20240925,140000,31047831,1096,1097,1097,1096,5
|
|
20240925,135900,31042347,1098,1098,1098,1098,0
|
|
20240925,135800,31042347,1098,1098,1098,1098,0
|
|
20240925,135700,31042347,1098,1098,1098,1098,0
|
|
20240925,135600,31042347,1098,1097,1098,1097,4
|
|
20240925,135500,31037956,1099,1099,1099,1099,0
|
|
20240925,135400,31037956,1099,1099,1099,1099,0
|
|
20240925,135300,31037956,1099,1099,1099,1099,0
|
|
20240925,135200,31037956,1099,1099,1099,1099,0
|
|
20240925,135100,31037956,1099,1099,1099,1099,1
|
|
20240925,135000,31036857,1098,1098,1098,1098,0
|
|
20240925,134900,31036857,1098,1098,1098,1098,0
|
|
20240925,134800,31036857,1098,1098,1098,1098,0
|
|
20240925,134700,31036857,1098,1098,1098,1098,5
|
|
20240925,134600,31031367,1099,1099,1099,1099,0
|
|
20240925,134500,31031367,1099,1099,1099,1099,0
|
|
20240925,134400,31031367,1099,1099,1099,1099,0
|
|
20240925,134300,31031367,1099,1099,1099,1099,0
|
|
20240925,134200,31031367,1099,1099,1099,1099,0
|
|
20240925,134100,31031367,1099,1099,1099,1099,0
|
|
20240925,134000,31031367,1099,1099,1099,1099,0
|
|
20240925,133900,31031367,1099,1099,1099,1099,0
|
|
20240925,133800,31031367,1099,1099,1099,1099,0
|
|
20240925,133700,31031367,1099,1099,1099,1099,1
|
|
20240925,133600,31030268,1099,1099,1099,1099,0
|
|
20240925,133500,31030268,1099,1099,1099,1099,0
|
|
20240925,133400,31030268,1099,1099,1099,1099,0
|
|
20240925,133300,31030268,1099,1095,1099,1090,1548
|
|
20240925,133200,29339582,1100,1100,1100,1100,0
|
|
20240925,133100,29339582,1100,1100,1100,1100,0
|
|
20240925,133000,29339582,1100,1100,1100,1100,0
|
|
20240925,132900,29339582,1100,1100,1100,1100,0
|
|
20240925,132800,29339582,1100,1100,1100,1100,0
|
|
20240925,132700,29339582,1100,1100,1100,1100,0
|
|
20240925,132600,29339582,1100,1100,1100,1100,0
|
|
20240925,132500,29339582,1100,1100,1100,1100,0
|
|
20240925,132400,29339582,1100,1100,1100,1100,20
|
|
20240925,132300,29317582,1100,1100,1100,1100,0
|
|
20240925,132200,29317582,1100,1100,1100,1100,0
|
|
20240925,132100,29317582,1100,1100,1100,1100,1
|
|
20240925,132000,29316482,1095,1095,1095,1095,248
|
|
20240925,131900,29044922,1100,1100,1100,1100,0
|
|
20240925,131800,29044922,1100,1100,1100,1100,0
|
|
20240925,131700,29044922,1100,1100,1100,1100,0
|
|
20240925,131600,29044922,1100,1100,1100,1100,0
|
|
20240925,131500,29044922,1100,1100,1100,1100,0
|
|
20240925,131400,29044922,1100,1100,1100,1100,0
|
|
20240925,131300,29044922,1100,1100,1100,1100,0
|
|
20240925,131200,29044922,1100,1100,1100,1100,0
|
|
20240925,131100,29044922,1100,1100,1100,1100,0
|
|
20240925,131000,29044922,1100,1100,1100,1100,0
|
|
20240925,130900,29044922,1100,1100,1100,1100,0
|
|
20240925,130800,29044922,1100,1100,1100,1100,500
|
|
20240925,130700,28494922,1100,1100,1100,1100,0
|
|
20240925,130600,28494922,1100,1100,1100,1100,0
|
|
20240925,130500,28494922,1100,1100,1100,1100,0
|
|
20240925,130400,28494922,1100,1100,1100,1100,0
|
|
20240925,130300,28494922,1100,1093,1100,1093,194
|
|
20240925,130200,28282873,1094,1094,1094,1094,402
|
|
20240925,130100,27843085,1100,1100,1100,1100,0
|
|
20240925,130000,27843085,1100,1100,1100,1100,10
|
|
20240925,125900,27832085,1100,1100,1100,1100,0
|
|
20240925,125800,27832085,1100,1100,1100,1100,0
|
|
20240925,125700,27832085,1100,1100,1100,1100,0
|
|
20240925,125600,27832085,1100,1100,1100,1100,0
|
|
20240925,125500,27832085,1100,1100,1100,1100,0
|
|
20240925,125400,27832085,1100,1100,1100,1100,0
|
|
20240925,125300,27832085,1100,1100,1100,1100,0
|
|
20240925,125200,27832085,1100,1100,1100,1100,0
|
|
20240925,125100,27832085,1100,1100,1100,1100,0
|
|
20240925,125000,27832085,1100,1100,1100,1100,0
|
|
20240925,124900,27832085,1100,1098,1100,1098,3
|
|
20240925,124800,27828789,1090,1097,1097,1090,850
|
|
20240925,124700,26900364,1098,1099,1099,1098,798
|
|
20240925,124600,26024109,1100,1100,1100,1100,0
|
|
20240925,124500,26024109,1100,1100,1100,1100,0
|
|
20240925,124400,26024109,1100,1100,1100,1100,0
|
|
20240925,124300,26024109,1100,1099,1100,1099,2
|
|
20240925,124200,26021910,1100,1100,1100,1100,10
|
|
20240925,124100,26010910,1100,1100,1100,1100,0
|
|
20240925,124000,26010910,1100,1100,1100,1100,1
|
|
20240925,123900,26009810,1100,1100,1100,1100,0
|
|
20240925,123800,26009810,1100,1100,1100,1100,0
|
|
20240925,123700,26009810,1100,1100,1100,1100,0
|
|
20240925,123600,26009810,1100,1100,1100,1100,1
|
|
20240925,123500,26008710,1099,1099,1099,1099,0
|
|
20240925,123400,26008710,1099,1099,1099,1099,0
|
|
20240925,123300,26008710,1099,1099,1099,1099,1
|
|
20240925,123200,26007611,1100,1100,1100,1100,0
|
|
20240925,123100,26007611,1100,1100,1100,1100,0
|
|
20240925,123000,26007611,1100,1100,1100,1100,0
|
|
20240925,122900,26007611,1100,1100,1100,1100,0
|
|
20240925,122800,26007611,1100,1100,1100,1100,0
|
|
20240925,122700,26007611,1100,1100,1100,1100,0
|
|
20240925,122600,26007611,1100,1100,1100,1100,0
|
|
20240925,122500,26007611,1100,1100,1100,1100,1
|
|
20240925,122400,26006511,1100,1100,1100,1100,0
|
|
20240925,122300,26006511,1100,1100,1100,1100,0
|
|
20240925,122200,26006511,1100,1100,1100,1100,0
|
|
20240925,122100,26006511,1100,1100,1100,1100,0
|
|
20240925,122000,26006511,1100,1100,1100,1100,0
|
|
20240925,121900,26006511,1100,1100,1100,1100,1
|
|
20240925,121800,26005411,1100,1100,1100,1100,0
|
|
20240925,121700,26005411,1100,1100,1100,1100,0
|
|
20240925,121600,26005411,1100,1100,1100,1100,0
|
|
20240925,121500,26005411,1100,1100,1100,1100,0
|
|
20240925,121400,26005411,1100,1100,1100,1100,0
|
|
20240925,121300,26005411,1100,1100,1100,1100,0
|
|
20240925,121200,26005411,1100,1100,1100,1100,0
|
|
20240925,121100,26005411,1100,1100,1100,1100,20
|
|
20240925,121000,25983411,1100,1100,1100,1100,49
|
|
20240925,120900,25929511,1100,1100,1100,1100,0
|
|
20240925,120800,25929511,1100,1100,1100,1100,0
|
|
20240925,120700,25929511,1100,1100,1100,1100,0
|
|
20240925,120600,25929511,1100,1100,1100,1100,0
|
|
20240925,120500,25929511,1100,1100,1100,1100,300
|
|
20240925,120400,25599511,1100,1100,1100,1100,0
|
|
20240925,120300,25599511,1100,1100,1100,1100,0
|
|
20240925,120200,25599511,1100,1100,1100,1100,0
|
|
20240925,120100,25599511,1100,1100,1100,1100,0
|
|
20240925,120000,25599511,1100,1100,1100,1100,0
|
|
20240925,115900,25599511,1100,1100,1100,1100,0
|
|
20240925,115800,25599511,1100,1100,1100,1100,0
|
|
20240925,115700,25599511,1100,1100,1100,1100,0
|
|
20240925,115600,25599511,1100,1100,1100,1100,0
|
|
20240925,115500,25599511,1100,1100,1100,1100,0
|
|
20240925,115400,25599511,1100,1100,1100,1100,185
|
|
20240925,115300,25396011,1102,1102,1102,1102,0
|
|
20240925,115200,25396011,1102,1102,1102,1102,0
|
|
20240925,115100,25396011,1102,1102,1102,1102,0
|
|
20240925,115000,25396011,1102,1102,1102,1102,0
|
|
20240925,114900,25396011,1102,1102,1102,1102,0
|
|
20240925,114800,25396011,1102,1102,1102,1102,2
|
|
20240925,114700,25393807,1105,1105,1105,1105,0
|
|
20240925,114600,25393807,1105,1105,1105,1105,0
|
|
20240925,114500,25393807,1105,1105,1105,1105,0
|
|
20240925,114400,25393807,1105,1105,1105,1105,0
|
|
20240925,114300,25393807,1105,1105,1105,1105,0
|
|
20240925,114200,25393807,1105,1105,1105,1105,0
|
|
20240925,114100,25393807,1105,1105,1105,1105,0
|
|
20240925,114000,25393807,1105,1105,1105,1105,8
|
|
20240925,113900,25384967,1105,1105,1105,1105,0
|
|
20240925,113800,25384967,1105,1105,1105,1105,0
|
|
20240925,113700,25384967,1105,1105,1105,1105,0
|
|
20240925,113600,25384967,1105,1105,1105,1105,0
|
|
20240925,113500,25384967,1105,1105,1105,1105,0
|
|
20240925,113400,25384967,1105,1105,1105,1105,0
|
|
20240925,113300,25384967,1105,1105,1105,1105,0
|
|
20240925,113200,25384967,1105,1105,1105,1105,400
|
|
20240925,113100,24942967,1105,1105,1105,1105,0
|
|
20240925,113000,24942967,1105,1105,1105,1105,0
|
|
20240925,112900,24942967,1105,1105,1105,1105,0
|
|
20240925,112800,24942967,1105,1105,1105,1105,0
|
|
20240925,112700,24942967,1105,1105,1105,1105,0
|
|
20240925,112600,24942967,1105,1105,1105,1105,0
|
|
20240925,112500,24942967,1105,1105,1105,1105,0
|
|
20240925,112400,24942967,1105,1105,1105,1105,0
|
|
20240925,112300,24942967,1105,1105,1105,1105,1
|
|
20240925,112200,24941862,1100,1100,1100,1100,0
|
|
20240925,112100,24941862,1100,1100,1100,1100,0
|
|
20240925,112000,24941862,1100,1100,1100,1100,0
|
|
20240925,111900,24941862,1100,1100,1100,1100,0
|
|
20240925,111800,24941862,1100,1100,1100,1100,2601
|
|
20240925,111700,22080762,1098,1098,1098,1098,299
|
|
20240925,111600,21752460,1100,1100,1100,1100,0
|
|
20240925,111500,21752460,1100,1100,1100,1100,0
|
|
20240925,111400,21752460,1100,1100,1100,1100,0
|
|
20240925,111300,21752460,1100,1100,1100,1100,0
|
|
20240925,111200,21752460,1100,1100,1100,1100,0
|
|
20240925,111100,21752460,1100,1100,1100,1100,0
|
|
20240925,111000,21752460,1100,1100,1100,1100,0
|
|
20240925,110900,21752460,1100,1100,1100,1100,0
|
|
20240925,110800,21752460,1100,1100,1100,1100,0
|
|
20240925,110700,21752460,1100,1100,1100,1100,0
|
|
20240925,110600,21752460,1100,1100,1100,1100,0
|
|
20240925,110500,21752460,1100,1100,1100,1100,0
|
|
20240925,110400,21752460,1100,1100,1100,1100,0
|
|
20240925,110300,21752460,1100,1100,1100,1100,0
|
|
20240925,110200,21752460,1100,1100,1100,1100,0
|
|
20240925,110100,21752460,1100,1100,1100,1100,0
|
|
20240925,110000,21752460,1100,1100,1100,1100,0
|
|
20240925,105900,21752460,1100,1097,1100,1097,2
|
|
20240925,105800,21750263,1100,1099,1100,1097,401
|
|
20240925,105700,21310010,1100,1100,1100,1100,1091
|
|
20240925,105600,20109910,1100,1100,1100,1100,6
|
|
20240925,105500,20103310,1100,1100,1100,1100,0
|
|
20240925,105400,20103310,1100,1100,1100,1100,0
|
|
20240925,105300,20103310,1100,1100,1100,1100,1
|
|
20240925,105200,20102210,1100,1100,1100,1100,0
|
|
20240925,105100,20102210,1100,1100,1100,1099,365
|
|
20240925,105000,19700774,1105,1105,1105,1105,0
|
|
20240925,104900,19700774,1105,1105,1105,1105,0
|
|
20240925,104800,19700774,1105,1105,1105,1105,0
|
|
20240925,104700,19700774,1105,1105,1105,1105,0
|
|
20240925,104600,19700774,1105,1105,1105,1105,0
|
|
20240925,104500,19700774,1105,1105,1105,1105,1
|
|
20240925,104400,19699669,1105,1105,1105,1105,80
|
|
20240925,104300,19611269,1105,1105,1105,1105,100
|
|
20240925,104200,19500769,1105,1105,1105,1105,3000
|
|
20240925,104100,16185769,1105,1105,1105,1105,0
|
|
20240925,104000,16185769,1105,1105,1105,1105,0
|
|
20240925,103900,16185769,1105,1105,1105,1105,0
|
|
20240925,103800,16185769,1105,1105,1105,1105,0
|
|
20240925,103700,16185769,1105,1105,1105,1105,0
|
|
20240925,103600,16185769,1105,1105,1105,1105,1001
|
|
20240925,103500,15079664,1105,1105,1105,1105,0
|
|
20240925,103400,15079664,1105,1105,1105,1105,0
|
|
20240925,103300,15079664,1105,1105,1105,1105,0
|
|
20240925,103200,15079664,1105,1105,1105,1105,0
|
|
20240925,103100,15079664,1105,1105,1105,1105,0
|
|
20240925,103000,15079664,1105,1105,1105,1105,0
|
|
20240925,102900,15079664,1105,1105,1105,1105,367
|
|
20240925,102800,14674129,1105,1105,1105,1105,0
|
|
20240925,102700,14674129,1105,1105,1105,1105,0
|
|
20240925,102600,14674129,1105,1105,1105,1105,0
|
|
20240925,102500,14674129,1105,1105,1105,1105,0
|
|
20240925,102400,14674129,1105,1105,1105,1105,0
|
|
20240925,102300,14674129,1105,1105,1105,1105,177
|
|
20240925,102200,14478544,1105,1105,1105,1105,0
|
|
20240925,102100,14478544,1105,1105,1105,1105,1
|
|
20240925,102000,14477439,1105,1105,1105,1105,0
|
|
20240925,101900,14477439,1105,1105,1105,1105,0
|
|
20240925,101800,14477439,1105,1105,1105,1105,0
|
|
20240925,101700,14477439,1105,1105,1105,1105,0
|
|
20240925,101600,14477439,1105,1105,1105,1105,0
|
|
20240925,101500,14477439,1105,1105,1105,1105,0
|
|
20240925,101400,14477439,1105,1105,1105,1105,5
|
|
20240925,101300,14471914,1105,1105,1105,1105,0
|
|
20240925,101200,14471914,1105,1105,1105,1105,0
|
|
20240925,101100,14471914,1105,1105,1105,1105,50
|
|
20240925,101000,14416664,1105,1105,1105,1105,78
|
|
20240925,100900,14330474,1105,1105,1105,1105,53
|
|
20240925,100800,14271909,1105,1105,1105,1105,74
|
|
20240925,100700,14190139,1104,1104,1104,1104,204
|
|
20240925,100600,13964923,1098,1098,1098,1098,0
|
|
20240925,100500,13964923,1098,1098,1098,1098,0
|
|
20240925,100400,13964923,1098,1098,1098,1098,0
|
|
20240925,100300,13964923,1098,1098,1098,1098,0
|
|
20240925,100200,13964923,1098,1098,1098,1098,0
|
|
20240925,100100,13964923,1098,1099,1099,1098,916
|
|
20240925,100000,12959154,1099,1101,1101,1099,627
|
|
20240925,095900,12269748,1102,1104,1104,1102,3
|
|
20240925,095800,12266439,1105,1105,1105,1105,0
|
|
20240925,095700,12266439,1105,1105,1105,1105,2
|
|
20240925,095600,12264229,1105,1105,1105,1105,1
|
|
20240925,095500,12263124,1105,1105,1105,1105,0
|
|
20240925,095400,12263124,1105,1105,1105,1105,2
|
|
20240925,095300,12260914,1105,1105,1105,1105,2
|
|
20240925,095200,12258704,1105,1105,1105,1105,0
|
|
20240925,095100,12258704,1105,1105,1105,1105,0
|
|
20240925,095000,12258704,1105,1105,1105,1105,0
|
|
20240925,094900,12258704,1105,1105,1105,1105,0
|
|
20240925,094800,12258704,1105,1105,1105,1105,0
|
|
20240925,094700,12258704,1105,1105,1105,1105,1000
|
|
20240925,094600,11153704,1105,1105,1105,1105,1
|
|
20240925,094500,11152599,1103,1105,1105,1103,4797
|
|
20240925,094400,5852355,1108,1108,1108,1108,0
|
|
20240925,094300,5852355,1108,1108,1108,1108,0
|
|
20240925,094200,5852355,1108,1108,1108,1108,0
|
|
20240925,094100,5852355,1108,1108,1108,1108,6
|
|
20240925,094000,5845707,1108,1108,1108,1108,0
|
|
20240925,093900,5845707,1108,1108,1108,1108,0
|
|
20240925,093800,5845707,1108,1108,1108,1108,0
|
|
20240925,093700,5845707,1108,1108,1108,1108,0
|
|
20240925,093600,5845707,1108,1108,1108,1108,0
|
|
20240925,093500,5845707,1108,1104,1108,1104,101
|
|
20240925,093400,5734199,1108,1106,1108,1106,12
|
|
20240925,093300,5720923,1106,1106,1106,1106,0
|
|
20240925,093200,5720923,1106,1106,1106,1106,100
|
|
20240925,093100,5610323,1107,1107,1107,1107,0
|
|
20240925,093000,5610323,1107,1107,1107,1107,17
|
|
20240925,092900,5591504,1108,1108,1108,1108,0
|
|
20240925,092800,5591504,1108,1108,1108,1108,0
|
|
20240925,092700,5591504,1108,1108,1109,1108,363
|
|
20240925,092600,5189299,1109,1109,1109,1109,1
|
|
20240925,092500,5188190,1108,1108,1108,1108,0
|
|
20240925,092400,5188190,1108,1108,1108,1108,123
|
|
20240925,092300,5051906,1109,1109,1109,1109,0
|
|
20240925,092200,5051906,1109,1109,1109,1109,100
|
|
20240925,092100,4941006,1108,1108,1108,1108,79
|
|
20240925,092000,4853474,1109,1109,1109,1109,0
|
|
20240925,091900,4853474,1109,1109,1109,1109,4
|
|
20240925,091800,4849038,1109,1109,1109,1109,321
|
|
20240925,091700,4493049,1109,1109,1109,1109,0
|
|
20240925,091600,4493049,1109,1109,1109,1109,500
|
|
20240925,091500,3938549,1109,1109,1109,1109,0
|
|
20240925,091400,3938549,1109,1109,1109,1109,232
|
|
20240925,091300,3681261,1107,1108,1108,1107,131
|
|
20240925,091200,3536118,1108,1109,1109,1108,305
|
|
20240925,091100,3198176,1107,1107,1107,1107,0
|
|
20240925,091000,3198176,1107,1107,1107,1107,0
|
|
20240925,090900,3198176,1107,1107,1107,1107,0
|
|
20240925,090800,3198176,1107,1108,1108,1107,925
|
|
20240925,090700,2173483,1107,1107,1108,1107,466
|
|
20240925,090600,1657521,1106,1104,1106,1104,865
|
|
20240925,090500,701664,1103,1103,1103,1103,205
|
|
20240925,090400,475549,1102,1101,1102,1101,273
|
|
20240925,090300,174820,1100,1100,1100,1100,0
|
|
20240925,090200,174820,1100,1100,1100,1100,79
|
|
20240925,090100,87920,1099,1099,1099,1099,0
|
|
20240925,090000,87920,1099,1099,1099,1099,80
|