596 lines
27 KiB
CSV
596 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,185300,57279589,1105,1105,1105,1105,50
|
|
20240926,185200,57279589,1105,1105,1105,1105,0
|
|
20240926,185100,57279589,1105,1105,1105,1105,0
|
|
20240926,185000,57279589,1105,1105,1105,1105,0
|
|
20240926,184900,57279589,1105,1105,1105,1105,0
|
|
20240926,184800,57279589,1105,1105,1105,1105,0
|
|
20240926,184700,57279589,1105,1105,1105,1105,0
|
|
20240926,184600,57279589,1105,1105,1105,1105,0
|
|
20240926,184500,57279589,1105,1105,1105,1105,0
|
|
20240926,184400,57279589,1105,1105,1105,1105,0
|
|
20240926,184300,57279589,1105,1105,1105,1105,0
|
|
20240926,184200,57279589,1105,1105,1105,1105,0
|
|
20240926,184100,57279589,1105,1105,1105,1105,0
|
|
20240926,184000,57279589,1105,1105,1105,1105,0
|
|
20240926,183900,57279589,1105,1105,1105,1105,0
|
|
20240926,183800,57279589,1105,1105,1105,1105,0
|
|
20240926,183700,57279589,1105,1105,1105,1105,0
|
|
20240926,183600,57279589,1105,1105,1105,1105,0
|
|
20240926,183500,57279589,1105,1105,1105,1105,0
|
|
20240926,183400,57279589,1105,1105,1105,1105,0
|
|
20240926,183300,57279589,1105,1105,1105,1105,0
|
|
20240926,183200,57279589,1105,1105,1105,1105,0
|
|
20240926,183100,57279589,1105,1105,1105,1105,0
|
|
20240926,183000,57279589,1105,1105,1105,1105,0
|
|
20240926,182900,57279589,1105,1105,1105,1105,0
|
|
20240926,182800,57279589,1105,1105,1105,1105,0
|
|
20240926,182700,57279589,1105,1105,1105,1105,0
|
|
20240926,182600,57279589,1105,1105,1105,1105,0
|
|
20240926,182500,57279589,1105,1105,1105,1105,0
|
|
20240926,182400,57279589,1105,1105,1105,1105,0
|
|
20240926,182300,57279589,1105,1105,1105,1105,50
|
|
20240926,182200,57279589,1105,1105,1105,1105,0
|
|
20240926,182100,57279589,1105,1105,1105,1105,0
|
|
20240926,182000,57279589,1105,1105,1105,1105,0
|
|
20240926,181900,57279589,1105,1105,1105,1105,0
|
|
20240926,181800,57279589,1105,1105,1105,1105,0
|
|
20240926,181700,57279589,1105,1105,1105,1105,0
|
|
20240926,181600,57279589,1105,1105,1105,1105,0
|
|
20240926,181500,57279589,1105,1105,1105,1105,0
|
|
20240926,181400,57279589,1105,1105,1105,1105,0
|
|
20240926,181300,57279589,1105,1105,1105,1105,0
|
|
20240926,181200,57279589,1105,1105,1105,1105,0
|
|
20240926,181100,57279589,1105,1105,1105,1105,0
|
|
20240926,181000,57279589,1105,1105,1105,1105,0
|
|
20240926,180900,57279589,1105,1105,1105,1105,0
|
|
20240926,180800,57279589,1105,1105,1105,1105,0
|
|
20240926,180700,57279589,1105,1105,1105,1105,0
|
|
20240926,180600,57279589,1105,1105,1105,1105,0
|
|
20240926,180500,57279589,1105,1105,1105,1105,0
|
|
20240926,180400,57279589,1105,1105,1105,1105,0
|
|
20240926,180300,57279589,1105,1105,1105,1105,0
|
|
20240926,180200,57279589,1105,1105,1105,1105,0
|
|
20240926,180100,57279589,1105,1105,1105,1105,0
|
|
20240926,180000,57279589,1105,1105,1105,1105,0
|
|
20240926,175900,57279589,1105,1105,1105,1105,0
|
|
20240926,175800,57279589,1105,1105,1105,1105,0
|
|
20240926,175700,57279589,1105,1105,1105,1105,0
|
|
20240926,175600,57279589,1105,1105,1105,1105,0
|
|
20240926,175500,57279589,1105,1105,1105,1105,0
|
|
20240926,175400,57279589,1105,1105,1105,1105,0
|
|
20240926,175300,57279589,1105,1105,1105,1105,50
|
|
20240926,175200,57279589,1105,1105,1105,1105,0
|
|
20240926,175100,57279589,1105,1105,1105,1105,0
|
|
20240926,175000,57279589,1105,1105,1105,1105,0
|
|
20240926,174900,57279589,1105,1105,1105,1105,0
|
|
20240926,174800,57279589,1105,1105,1105,1105,0
|
|
20240926,174700,57279589,1105,1105,1105,1105,0
|
|
20240926,174600,57279589,1105,1105,1105,1105,0
|
|
20240926,174500,57279589,1105,1105,1105,1105,0
|
|
20240926,174400,57279589,1105,1105,1105,1105,0
|
|
20240926,174300,57279589,1105,1105,1105,1105,0
|
|
20240926,174200,57279589,1105,1105,1105,1105,0
|
|
20240926,174100,57279589,1105,1105,1105,1105,0
|
|
20240926,174000,57279589,1105,1105,1105,1105,0
|
|
20240926,173900,57279589,1105,1105,1105,1105,0
|
|
20240926,173800,57279589,1105,1105,1105,1105,0
|
|
20240926,173700,57279589,1105,1105,1105,1105,0
|
|
20240926,173600,57279589,1105,1105,1105,1105,0
|
|
20240926,173500,57279589,1105,1105,1105,1105,0
|
|
20240926,173400,57279589,1105,1105,1105,1105,0
|
|
20240926,173300,57279589,1105,1105,1105,1105,0
|
|
20240926,173200,57279589,1105,1105,1105,1105,0
|
|
20240926,173100,57279589,1105,1105,1105,1105,0
|
|
20240926,173000,57279589,1105,1105,1105,1105,0
|
|
20240926,172900,57279589,1105,1105,1105,1105,0
|
|
20240926,172800,57279589,1105,1105,1105,1105,0
|
|
20240926,172700,57279589,1105,1105,1105,1105,0
|
|
20240926,172600,57279589,1105,1105,1105,1105,0
|
|
20240926,172500,57279589,1105,1105,1105,1105,0
|
|
20240926,172400,57279589,1105,1105,1105,1105,0
|
|
20240926,172300,57279589,1105,1105,1105,1105,50
|
|
20240926,172200,57279589,1105,1105,1105,1105,0
|
|
20240926,172100,57279589,1105,1105,1105,1105,0
|
|
20240926,172000,57279589,1105,1105,1105,1105,0
|
|
20240926,171900,57279589,1105,1105,1105,1105,0
|
|
20240926,171800,57279589,1105,1105,1105,1105,0
|
|
20240926,171700,57279589,1105,1105,1105,1105,0
|
|
20240926,171600,57279589,1105,1105,1105,1105,0
|
|
20240926,171500,57279589,1105,1105,1105,1105,0
|
|
20240926,171400,57279589,1105,1105,1105,1105,0
|
|
20240926,171300,57279589,1105,1105,1105,1105,0
|
|
20240926,171200,57279589,1105,1105,1105,1105,0
|
|
20240926,171100,57279589,1105,1105,1105,1105,0
|
|
20240926,171000,57279589,1105,1105,1105,1105,0
|
|
20240926,170900,57279589,1105,1105,1105,1105,0
|
|
20240926,170800,57279589,1105,1105,1105,1105,0
|
|
20240926,170700,57279589,1105,1105,1105,1105,0
|
|
20240926,170600,57279589,1105,1105,1105,1105,0
|
|
20240926,170500,57279589,1105,1105,1105,1105,0
|
|
20240926,170400,57279589,1105,1105,1105,1105,0
|
|
20240926,170300,57279589,1105,1105,1105,1105,0
|
|
20240926,170200,57279589,1105,1105,1105,1105,0
|
|
20240926,170100,57279589,1105,1105,1105,1105,0
|
|
20240926,170000,57279589,1105,1105,1105,1105,0
|
|
20240926,165900,57279589,1105,1105,1105,1105,0
|
|
20240926,165800,57279589,1105,1105,1105,1105,0
|
|
20240926,165700,57279589,1105,1105,1105,1105,0
|
|
20240926,165600,57279589,1105,1105,1105,1105,0
|
|
20240926,165500,57279589,1105,1105,1105,1105,0
|
|
20240926,165400,57279589,1105,1105,1105,1105,0
|
|
20240926,165300,57279589,1105,1105,1105,1105,50
|
|
20240926,165200,57279589,1105,1105,1105,1105,0
|
|
20240926,165100,57279589,1105,1105,1105,1105,0
|
|
20240926,165000,57279589,1105,1105,1105,1105,0
|
|
20240926,164900,57279589,1105,1105,1105,1105,0
|
|
20240926,164800,57279589,1105,1105,1105,1105,0
|
|
20240926,164700,57279589,1105,1105,1105,1105,0
|
|
20240926,164600,57279589,1105,1105,1105,1105,0
|
|
20240926,164500,57279589,1105,1105,1105,1105,0
|
|
20240926,164400,57279589,1105,1105,1105,1105,0
|
|
20240926,164300,57279589,1105,1105,1105,1105,0
|
|
20240926,164200,57279589,1105,1105,1105,1105,0
|
|
20240926,164100,57279589,1105,1105,1105,1105,0
|
|
20240926,164000,57279589,1105,1105,1105,1105,0
|
|
20240926,163900,57279589,1105,1105,1105,1105,0
|
|
20240926,163800,57279589,1105,1105,1105,1105,0
|
|
20240926,163700,57279589,1105,1105,1105,1105,0
|
|
20240926,163600,57279589,1105,1105,1105,1105,0
|
|
20240926,163500,57279589,1105,1105,1105,1105,0
|
|
20240926,163400,57279589,1105,1105,1105,1105,0
|
|
20240926,163300,57279589,1105,1105,1105,1105,0
|
|
20240926,163200,57279589,1105,1105,1105,1105,0
|
|
20240926,163100,57279589,1105,1105,1105,1105,0
|
|
20240926,163000,57279589,1105,1105,1105,1105,0
|
|
20240926,162900,57279589,1105,1105,1105,1105,0
|
|
20240926,162800,57279589,1105,1105,1105,1105,0
|
|
20240926,162700,57279589,1105,1105,1105,1105,0
|
|
20240926,162600,57279589,1105,1105,1105,1105,0
|
|
20240926,162500,57279589,1105,1105,1105,1105,0
|
|
20240926,162400,57279589,1105,1105,1105,1105,0
|
|
20240926,162300,57279589,1105,1105,1105,1105,50
|
|
20240926,162200,57279589,1105,1105,1105,1105,0
|
|
20240926,162100,57279589,1105,1105,1105,1105,0
|
|
20240926,162000,57279589,1105,1105,1105,1105,0
|
|
20240926,161900,57279589,1105,1105,1105,1105,0
|
|
20240926,161800,57279589,1105,1105,1105,1105,0
|
|
20240926,161700,57279589,1105,1105,1105,1105,0
|
|
20240926,161600,57279589,1105,1105,1105,1105,0
|
|
20240926,161500,57279589,1105,1105,1105,1105,0
|
|
20240926,161400,57279589,1105,1105,1105,1105,0
|
|
20240926,161300,57279589,1105,1105,1105,1105,0
|
|
20240926,161200,57279589,1105,1105,1105,1105,0
|
|
20240926,161100,57279589,1105,1105,1105,1105,0
|
|
20240926,161000,57279589,1105,1105,1105,1105,0
|
|
20240926,160900,57279589,1105,1105,1105,1105,0
|
|
20240926,160800,57279589,1105,1105,1105,1105,0
|
|
20240926,160700,57279589,1105,1105,1105,1105,0
|
|
20240926,160600,57279589,1105,1105,1105,1105,0
|
|
20240926,160500,57279589,1105,1105,1105,1105,0
|
|
20240926,160400,57279589,1105,1105,1105,1105,0
|
|
20240926,160300,57279589,1105,1105,1105,1105,0
|
|
20240926,160200,57279589,1105,1105,1105,1105,0
|
|
20240926,160100,57279589,1105,1105,1105,1105,0
|
|
20240926,160000,57279589,1105,1105,1105,1105,0
|
|
20240926,155900,57279589,1105,1105,1105,1105,0
|
|
20240926,155800,57279589,1105,1105,1105,1105,0
|
|
20240926,155700,57279589,1105,1105,1105,1105,0
|
|
20240926,155600,57279589,1105,1105,1105,1105,0
|
|
20240926,155500,57279589,1105,1105,1105,1105,0
|
|
20240926,155400,57279589,1105,1105,1105,1105,0
|
|
20240926,155300,57279589,1105,1105,1105,1105,50
|
|
20240926,155200,57279589,1105,1105,1105,1105,0
|
|
20240926,155100,57279589,1105,1105,1105,1105,0
|
|
20240926,155000,57279589,1105,1105,1105,1105,0
|
|
20240926,154900,57279589,1105,1105,1105,1105,0
|
|
20240926,154800,57279589,1105,1105,1105,1105,0
|
|
20240926,154700,57279589,1105,1105,1105,1105,0
|
|
20240926,154600,57279589,1105,1105,1105,1105,0
|
|
20240926,154500,57279589,1105,1105,1105,1105,0
|
|
20240926,154400,57279589,1105,1105,1105,1105,0
|
|
20240926,154300,57279589,1105,1105,1105,1105,0
|
|
20240926,154200,57279589,1105,1105,1105,1105,0
|
|
20240926,154100,57279589,1105,1105,1105,1105,0
|
|
20240926,154000,57279589,1105,1105,1105,1105,0
|
|
20240926,153900,57279589,1105,1105,1105,1105,0
|
|
20240926,153800,57279589,1105,1105,1105,1105,0
|
|
20240926,153700,57279589,1105,1105,1105,1105,0
|
|
20240926,153600,57279589,1105,1105,1105,1105,0
|
|
20240926,153500,57279589,1105,1105,1105,1105,0
|
|
20240926,153400,57279589,1105,1105,1105,1105,0
|
|
20240926,153300,57279589,1105,1105,1105,1105,0
|
|
20240926,153200,57279589,1105,1105,1105,1105,0
|
|
20240926,153100,57279589,1105,1105,1105,1105,0
|
|
20240926,153000,57279589,1105,1105,1105,1105,50
|
|
20240926,152900,57224339,1104,1104,1104,1104,0
|
|
20240926,152800,57224339,1104,1104,1104,1104,0
|
|
20240926,152700,57224339,1104,1104,1104,1104,0
|
|
20240926,152600,57224339,1104,1104,1104,1104,0
|
|
20240926,152500,57224339,1104,1104,1104,1104,0
|
|
20240926,152400,57224339,1104,1104,1104,1104,0
|
|
20240926,152300,57224339,1104,1104,1104,1104,0
|
|
20240926,152200,57224339,1104,1104,1104,1104,0
|
|
20240926,152100,57224339,1104,1104,1104,1104,0
|
|
20240926,152000,57224339,1104,1104,1104,1104,0
|
|
20240926,151900,57224339,1104,1104,1104,1104,0
|
|
20240926,151800,57224339,1104,1104,1104,1104,3
|
|
20240926,151700,57221027,1104,1104,1104,1104,11
|
|
20240926,151600,57208883,1105,1104,1105,1103,350
|
|
20240926,151500,56822524,1104,1104,1104,1104,0
|
|
20240926,151400,56822524,1104,1104,1104,1104,1
|
|
20240926,151300,56821420,1102,1103,1104,1102,104
|
|
20240926,151200,56706807,1104,1104,1104,1104,4
|
|
20240926,151100,56702391,1103,1103,1103,1103,0
|
|
20240926,151000,56702391,1103,1103,1103,1103,142
|
|
20240926,150900,56545765,1103,1103,1103,1103,0
|
|
20240926,150800,56545765,1103,1103,1103,1103,0
|
|
20240926,150700,56545765,1103,1103,1103,1103,0
|
|
20240926,150600,56545765,1103,1103,1103,1103,0
|
|
20240926,150500,56545765,1103,1104,1104,1103,2
|
|
20240926,150400,56543558,1103,1103,1103,1103,143
|
|
20240926,150300,56385829,1103,1103,1103,1103,0
|
|
20240926,150200,56385829,1103,1103,1103,1103,0
|
|
20240926,150100,56385829,1103,1103,1103,1103,0
|
|
20240926,150000,56385829,1103,1103,1103,1103,0
|
|
20240926,145900,56385829,1103,1103,1103,1103,0
|
|
20240926,145800,56385829,1103,1103,1103,1103,0
|
|
20240926,145700,56385829,1103,1103,1103,1103,0
|
|
20240926,145600,56385829,1103,1103,1103,1103,0
|
|
20240926,145500,56385829,1103,1103,1103,1103,0
|
|
20240926,145400,56385829,1103,1103,1103,1103,2
|
|
20240926,145300,56383623,1103,1103,1103,1103,1
|
|
20240926,145200,56382520,1102,1102,1102,1102,115
|
|
20240926,145100,56255790,1102,1102,1102,1102,1
|
|
20240926,145000,56254688,1100,1100,1100,1100,0
|
|
20240926,144900,56254688,1100,1100,1100,1100,5
|
|
20240926,144800,56249188,1100,1100,1100,1100,0
|
|
20240926,144700,56249188,1100,1100,1100,1100,0
|
|
20240926,144600,56249188,1100,1100,1100,1100,0
|
|
20240926,144500,56249188,1100,1100,1100,1100,0
|
|
20240926,144400,56249188,1100,1100,1100,1100,0
|
|
20240926,144300,56249188,1100,1100,1100,1100,0
|
|
20240926,144200,56249188,1100,1095,1100,1095,5038
|
|
20240926,144100,50719584,1093,1093,1093,1093,100
|
|
20240926,144000,50610284,1093,1096,1096,1093,932
|
|
20240926,143900,49590329,1097,1097,1097,1097,1
|
|
20240926,143800,49589232,1097,1097,1097,1097,3
|
|
20240926,143700,49585941,1097,1097,1097,1097,0
|
|
20240926,143600,49585941,1097,1097,1097,1097,15
|
|
20240926,143500,49569486,1097,1097,1097,1097,0
|
|
20240926,143400,49569486,1097,1097,1097,1097,4
|
|
20240926,143300,49565098,1097,1097,1097,1097,202
|
|
20240926,143200,49343504,1097,1097,1097,1097,0
|
|
20240926,143100,49343504,1097,1097,1097,1097,0
|
|
20240926,143000,49343504,1097,1097,1097,1097,0
|
|
20240926,142900,49343504,1097,1097,1097,1097,25
|
|
20240926,142800,49316079,1097,1097,1097,1097,0
|
|
20240926,142700,49316079,1097,1097,1097,1097,0
|
|
20240926,142600,49316079,1097,1097,1097,1097,0
|
|
20240926,142500,49316079,1097,1097,1097,1097,0
|
|
20240926,142400,49316079,1097,1097,1097,1097,0
|
|
20240926,142300,49316079,1097,1097,1097,1097,0
|
|
20240926,142200,49316079,1097,1098,1098,1097,350
|
|
20240926,142100,48932029,1100,1100,1100,1100,0
|
|
20240926,142000,48932029,1100,1100,1100,1100,0
|
|
20240926,141900,48932029,1100,1100,1100,1100,0
|
|
20240926,141800,48932029,1100,1100,1100,1100,0
|
|
20240926,141700,48932029,1100,1100,1100,1100,0
|
|
20240926,141600,48932029,1100,1100,1100,1100,0
|
|
20240926,141500,48932029,1100,1100,1100,1100,0
|
|
20240926,141400,48932029,1100,1100,1100,1100,0
|
|
20240926,141300,48932029,1100,1100,1100,1100,0
|
|
20240926,141200,48932029,1100,1100,1100,1100,0
|
|
20240926,141100,48932029,1100,1100,1100,1100,0
|
|
20240926,141000,48932029,1100,1100,1100,1100,0
|
|
20240926,140900,48932029,1100,1100,1100,1100,0
|
|
20240926,140800,48932029,1100,1100,1100,1100,0
|
|
20240926,140700,48932029,1100,1100,1100,1100,22
|
|
20240926,140600,48907829,1095,1095,1095,1095,0
|
|
20240926,140500,48907829,1095,1095,1095,1095,0
|
|
20240926,140400,48907829,1095,1095,1095,1095,100
|
|
20240926,140300,48798329,1095,1095,1095,1095,0
|
|
20240926,140200,48798329,1095,1095,1095,1095,0
|
|
20240926,140100,48798329,1095,1095,1095,1095,0
|
|
20240926,140000,48798329,1095,1095,1095,1095,0
|
|
20240926,135900,48798329,1095,1095,1095,1095,0
|
|
20240926,135800,48798329,1095,1095,1095,1095,0
|
|
20240926,135700,48798329,1095,1095,1095,1095,190
|
|
20240926,135600,48590279,1095,1095,1095,1095,0
|
|
20240926,135500,48590279,1095,1095,1095,1095,0
|
|
20240926,135400,48590279,1095,1095,1095,1095,0
|
|
20240926,135300,48590279,1095,1095,1095,1095,0
|
|
20240926,135200,48590279,1095,1095,1095,1095,0
|
|
20240926,135100,48590279,1095,1095,1095,1095,0
|
|
20240926,135000,48590279,1095,1095,1095,1095,0
|
|
20240926,134900,48590279,1095,1095,1095,1095,0
|
|
20240926,134800,48590279,1095,1095,1095,1095,0
|
|
20240926,134700,48590279,1095,1095,1095,1095,0
|
|
20240926,134600,48590279,1095,1095,1095,1095,0
|
|
20240926,134500,48590279,1095,1095,1095,1095,0
|
|
20240926,134400,48590279,1095,1095,1095,1095,0
|
|
20240926,134300,48590279,1095,1095,1095,1095,0
|
|
20240926,134200,48590279,1095,1095,1095,1095,10
|
|
20240926,134100,48579329,1092,1092,1092,1092,0
|
|
20240926,134000,48579329,1092,1092,1092,1092,0
|
|
20240926,133900,48579329,1092,1092,1092,1092,0
|
|
20240926,133800,48579329,1092,1092,1092,1092,0
|
|
20240926,133700,48579329,1092,1092,1092,1092,0
|
|
20240926,133600,48579329,1092,1092,1092,1092,0
|
|
20240926,133500,48579329,1092,1092,1092,1092,0
|
|
20240926,133400,48579329,1092,1092,1092,1092,0
|
|
20240926,133300,48579329,1092,1093,1093,1092,180
|
|
20240926,133200,48382768,1095,1095,1095,1095,0
|
|
20240926,133100,48382768,1095,1095,1095,1095,22
|
|
20240926,133000,48358678,1095,1095,1095,1095,328
|
|
20240926,132900,47999518,1100,1100,1100,1100,2
|
|
20240926,132800,47997318,1100,1100,1100,1100,1000
|
|
20240926,132700,46897318,1100,1100,1100,1100,0
|
|
20240926,132600,46897318,1100,1100,1100,1100,0
|
|
20240926,132500,46897318,1100,1100,1100,1100,0
|
|
20240926,132400,46897318,1100,1100,1100,1100,0
|
|
20240926,132300,46897318,1100,1100,1100,1100,0
|
|
20240926,132200,46897318,1100,1100,1100,1100,0
|
|
20240926,132100,46897318,1100,1100,1100,1100,0
|
|
20240926,132000,46897318,1100,1100,1100,1100,0
|
|
20240926,131900,46897318,1100,1100,1100,1100,0
|
|
20240926,131800,46897318,1100,1100,1100,1100,0
|
|
20240926,131700,46897318,1100,1100,1100,1100,0
|
|
20240926,131600,46897318,1100,1100,1100,1100,0
|
|
20240926,131500,46897318,1100,1100,1100,1100,2802
|
|
20240926,131400,43815118,1100,1100,1100,1100,1098
|
|
20240926,131300,42607318,1100,1100,1100,1100,2020
|
|
20240926,131200,40385318,1100,1093,1101,1093,16145
|
|
20240926,131100,22651937,1094,1095,1095,1094,417
|
|
20240926,131000,22195632,1094,1094,1094,1094,0
|
|
20240926,130900,22195632,1094,1094,1094,1094,0
|
|
20240926,130800,22195632,1094,1094,1094,1094,0
|
|
20240926,130700,22195632,1094,1094,1094,1094,0
|
|
20240926,130600,22195632,1094,1095,1095,1094,1500
|
|
20240926,130500,20554630,1095,1095,1095,1095,98
|
|
20240926,130400,20447320,1094,1094,1094,1094,0
|
|
20240926,130300,20447320,1094,1094,1094,1094,0
|
|
20240926,130200,20447320,1094,1094,1094,1094,0
|
|
20240926,130100,20447320,1094,1095,1095,1094,3452
|
|
20240926,130000,16669380,1099,1099,1099,1099,0
|
|
20240926,125900,16669380,1099,1099,1099,1099,0
|
|
20240926,125800,16669380,1099,1099,1099,1099,0
|
|
20240926,125700,16669380,1099,1099,1099,1099,0
|
|
20240926,125600,16669380,1099,1099,1099,1099,0
|
|
20240926,125500,16669380,1099,1099,1099,1099,0
|
|
20240926,125400,16669380,1099,1099,1099,1099,0
|
|
20240926,125300,16669380,1099,1099,1099,1099,0
|
|
20240926,125200,16669380,1099,1099,1099,1099,0
|
|
20240926,125100,16669380,1099,1099,1099,1099,0
|
|
20240926,125000,16669380,1099,1099,1099,1099,0
|
|
20240926,124900,16669380,1099,1099,1099,1099,0
|
|
20240926,124800,16669380,1099,1099,1099,1099,0
|
|
20240926,124700,16669380,1099,1099,1099,1099,0
|
|
20240926,124600,16669380,1099,1099,1099,1099,0
|
|
20240926,124500,16669380,1099,1099,1099,1099,0
|
|
20240926,124400,16669380,1099,1099,1099,1099,0
|
|
20240926,124300,16669380,1099,1099,1099,1099,0
|
|
20240926,124200,16669380,1099,1099,1099,1099,0
|
|
20240926,124100,16669380,1099,1099,1099,1099,0
|
|
20240926,124000,16669380,1099,1099,1099,1099,0
|
|
20240926,123900,16669380,1099,1099,1099,1099,0
|
|
20240926,123800,16669380,1099,1099,1099,1099,0
|
|
20240926,123700,16669380,1099,1099,1099,1099,0
|
|
20240926,123600,16669380,1099,1099,1099,1099,25
|
|
20240926,123500,16641905,1099,1099,1099,1099,0
|
|
20240926,123400,16641905,1099,1099,1099,1099,0
|
|
20240926,123300,16641905,1099,1099,1099,1099,0
|
|
20240926,123200,16641905,1099,1099,1099,1099,1
|
|
20240926,123100,16640806,1099,1099,1099,1099,0
|
|
20240926,123000,16640806,1099,1099,1099,1099,0
|
|
20240926,122900,16640806,1099,1099,1099,1099,0
|
|
20240926,122800,16640806,1099,1099,1099,1099,0
|
|
20240926,122700,16640806,1099,1099,1099,1099,0
|
|
20240926,122600,16640806,1099,1099,1099,1099,0
|
|
20240926,122500,16640806,1099,1099,1099,1099,0
|
|
20240926,122400,16640806,1099,1099,1099,1099,0
|
|
20240926,122300,16640806,1099,1099,1099,1099,0
|
|
20240926,122200,16640806,1099,1099,1099,1099,0
|
|
20240926,122100,16640806,1099,1099,1099,1099,0
|
|
20240926,122000,16640806,1099,1099,1099,1099,2572
|
|
20240926,121900,13814178,1100,1100,1100,1100,0
|
|
20240926,121800,13814178,1100,1100,1100,1100,0
|
|
20240926,121700,13814178,1100,1100,1100,1100,0
|
|
20240926,121600,13814178,1100,1100,1100,1100,1
|
|
20240926,121500,13813078,1100,1100,1100,1100,1097
|
|
20240926,121400,12606378,1099,1099,1099,1099,2510
|
|
20240926,121300,9847888,1099,1099,1099,1099,0
|
|
20240926,121200,9847888,1099,1099,1099,1099,0
|
|
20240926,121100,9847888,1099,1099,1099,1099,0
|
|
20240926,121000,9847888,1099,1099,1099,1099,1
|
|
20240926,120900,9846789,1094,1094,1094,1094,0
|
|
20240926,120800,9846789,1094,1094,1094,1094,0
|
|
20240926,120700,9846789,1094,1094,1094,1094,2000
|
|
20240926,120600,7658789,1095,1095,1095,1095,0
|
|
20240926,120500,7658789,1095,1095,1095,1095,470
|
|
20240926,120400,7144139,1095,1095,1095,1095,0
|
|
20240926,120300,7144139,1095,1095,1095,1095,0
|
|
20240926,120200,7144139,1095,1095,1095,1095,0
|
|
20240926,120100,7144139,1095,1095,1095,1095,30
|
|
20240926,120000,7111289,1099,1099,1099,1099,0
|
|
20240926,115900,7111289,1099,1099,1099,1099,0
|
|
20240926,115800,7111289,1099,1099,1099,1099,0
|
|
20240926,115700,7111289,1099,1099,1099,1099,0
|
|
20240926,115600,7111289,1099,1099,1099,1099,0
|
|
20240926,115500,7111289,1099,1099,1099,1099,0
|
|
20240926,115400,7111289,1099,1099,1099,1099,0
|
|
20240926,115300,7111289,1099,1099,1099,1099,0
|
|
20240926,115200,7111289,1099,1099,1099,1099,0
|
|
20240926,115100,7111289,1099,1099,1099,1099,0
|
|
20240926,115000,7111289,1099,1099,1099,1099,0
|
|
20240926,114900,7111289,1099,1099,1099,1099,0
|
|
20240926,114800,7111289,1099,1099,1099,1099,0
|
|
20240926,114700,7111289,1099,1099,1099,1099,2
|
|
20240926,114600,7109091,1093,1093,1093,1093,28
|
|
20240926,114500,7078487,1093,1095,1095,1093,1138
|
|
20240926,114400,5833089,1093,1093,1093,1093,0
|
|
20240926,114300,5833089,1093,1093,1093,1093,0
|
|
20240926,114200,5833089,1093,1093,1093,1093,0
|
|
20240926,114100,5833089,1093,1093,1093,1093,0
|
|
20240926,114000,5833089,1093,1098,1098,1093,1001
|
|
20240926,113900,4738921,1098,1098,1098,1098,1
|
|
20240926,113800,4737823,1098,1098,1098,1098,0
|
|
20240926,113700,4737823,1098,1098,1098,1098,0
|
|
20240926,113600,4737823,1098,1098,1098,1098,0
|
|
20240926,113500,4737823,1098,1098,1098,1098,0
|
|
20240926,113400,4737823,1098,1098,1098,1098,0
|
|
20240926,113300,4737823,1098,1098,1098,1098,0
|
|
20240926,113200,4737823,1098,1098,1098,1098,0
|
|
20240926,113100,4737823,1098,1098,1098,1098,0
|
|
20240926,113000,4737823,1098,1098,1098,1098,0
|
|
20240926,112900,4737823,1098,1098,1098,1098,0
|
|
20240926,112800,4737823,1098,1098,1098,1098,0
|
|
20240926,112700,4737823,1098,1098,1098,1098,0
|
|
20240926,112600,4737823,1098,1098,1098,1098,0
|
|
20240926,112500,4737823,1098,1098,1098,1098,0
|
|
20240926,112400,4737823,1098,1098,1098,1098,0
|
|
20240926,112300,4737823,1098,1098,1098,1098,0
|
|
20240926,112200,4737823,1098,1098,1098,1098,0
|
|
20240926,112100,4737823,1098,1098,1098,1098,0
|
|
20240926,112000,4737823,1098,1098,1098,1098,0
|
|
20240926,111900,4737823,1098,1098,1098,1098,0
|
|
20240926,111800,4737823,1098,1098,1098,1098,0
|
|
20240926,111700,4737823,1098,1098,1098,1098,0
|
|
20240926,111600,4737823,1098,1098,1098,1098,0
|
|
20240926,111500,4737823,1098,1098,1098,1098,0
|
|
20240926,111400,4737823,1098,1098,1098,1098,0
|
|
20240926,111300,4737823,1098,1098,1098,1098,0
|
|
20240926,111200,4737823,1098,1098,1098,1098,0
|
|
20240926,111100,4737823,1098,1098,1098,1098,18
|
|
20240926,111000,4718059,1098,1098,1098,1098,0
|
|
20240926,110900,4718059,1098,1098,1098,1098,0
|
|
20240926,110800,4718059,1098,1098,1098,1098,0
|
|
20240926,110700,4718059,1098,1098,1098,1098,0
|
|
20240926,110600,4718059,1098,1098,1098,1098,0
|
|
20240926,110500,4718059,1098,1098,1098,1098,0
|
|
20240926,110400,4718059,1098,1098,1098,1098,0
|
|
20240926,110300,4718059,1098,1098,1098,1098,2
|
|
20240926,110200,4715863,1099,1099,1099,1099,0
|
|
20240926,110100,4715863,1099,1099,1099,1099,0
|
|
20240926,110000,4715863,1099,1099,1099,1099,0
|
|
20240926,105900,4715863,1099,1099,1099,1099,0
|
|
20240926,105800,4715863,1099,1099,1099,1099,0
|
|
20240926,105700,4715863,1099,1099,1099,1099,0
|
|
20240926,105600,4715863,1099,1099,1099,1099,0
|
|
20240926,105500,4715863,1099,1099,1099,1099,0
|
|
20240926,105400,4715863,1099,1099,1099,1099,0
|
|
20240926,105300,4715863,1099,1099,1099,1099,0
|
|
20240926,105200,4715863,1099,1099,1099,1099,0
|
|
20240926,105100,4715863,1099,1099,1099,1099,15
|
|
20240926,105000,4699378,1099,1099,1099,1099,7
|
|
20240926,104900,4691685,1098,1098,1098,1098,3
|
|
20240926,104800,4688391,1098,1099,1099,1098,55
|
|
20240926,104700,4627949,1099,1099,1099,1099,0
|
|
20240926,104600,4627949,1099,1099,1099,1099,0
|
|
20240926,104500,4627949,1099,1099,1099,1099,0
|
|
20240926,104400,4627949,1099,1099,1099,1099,10
|
|
20240926,104300,4616959,1099,1099,1099,1099,0
|
|
20240926,104200,4616959,1099,1099,1099,1099,3
|
|
20240926,104100,4613662,1098,1098,1098,1098,0
|
|
20240926,104000,4613662,1098,1098,1098,1098,0
|
|
20240926,103900,4613662,1098,1098,1098,1098,0
|
|
20240926,103800,4613662,1098,1098,1098,1098,0
|
|
20240926,103700,4613662,1098,1098,1098,1098,0
|
|
20240926,103600,4613662,1098,1098,1098,1098,2
|
|
20240926,103500,4611466,1098,1098,1098,1098,1
|
|
20240926,103400,4610368,1098,1098,1098,1098,10
|
|
20240926,103300,4599388,1099,1098,1099,1098,26
|
|
20240926,103200,4570839,1099,1099,1099,1099,0
|
|
20240926,103100,4570839,1099,1099,1099,1099,0
|
|
20240926,103000,4570839,1099,1099,1099,1099,0
|
|
20240926,102900,4570839,1099,1099,1099,1099,0
|
|
20240926,102800,4570839,1099,1099,1099,1099,15
|
|
20240926,102700,4554354,1099,1099,1099,1099,0
|
|
20240926,102600,4554354,1099,1099,1099,1099,0
|
|
20240926,102500,4554354,1099,1099,1099,1099,0
|
|
20240926,102400,4554354,1099,1099,1099,1099,0
|
|
20240926,102300,4554354,1099,1099,1099,1099,0
|
|
20240926,102200,4554354,1099,1099,1099,1099,0
|
|
20240926,102100,4554354,1099,1099,1099,1099,0
|
|
20240926,102000,4554354,1099,1099,1099,1099,1
|
|
20240926,101900,4553255,1100,1100,1100,1100,0
|
|
20240926,101800,4553255,1100,1099,1100,1099,283
|
|
20240926,101700,4241981,1100,1093,1100,1092,701
|
|
20240926,101600,3476464,1100,1100,1100,1100,0
|
|
20240926,101500,3476464,1100,1100,1100,1100,0
|
|
20240926,101400,3476464,1100,1100,1100,1100,0
|
|
20240926,101300,3476464,1100,1100,1100,1100,0
|
|
20240926,101200,3476464,1100,1100,1100,1100,0
|
|
20240926,101100,3476464,1100,1100,1100,1100,0
|
|
20240926,101000,3476464,1100,1100,1100,1100,0
|
|
20240926,100900,3476464,1100,1100,1100,1100,0
|
|
20240926,100800,3476464,1100,1100,1100,1100,0
|
|
20240926,100700,3476464,1100,1100,1100,1100,0
|
|
20240926,100600,3476464,1100,1100,1100,1100,4
|
|
20240926,100500,3472064,1100,1100,1100,1100,0
|
|
20240926,100400,3472064,1100,1100,1100,1100,0
|
|
20240926,100300,3472064,1100,1100,1100,1100,18
|
|
20240926,100200,3452264,1100,1100,1100,1100,0
|
|
20240926,100100,3452264,1100,1100,1100,1100,0
|
|
20240926,100000,3452264,1100,1100,1100,1100,0
|
|
20240926,095900,3452264,1100,1100,1100,1100,6
|
|
20240926,095800,3445664,1100,1100,1100,1100,0
|
|
20240926,095700,3445664,1100,1100,1100,1100,1
|
|
20240926,095600,3444564,1093,1093,1093,1093,0
|
|
20240926,095500,3444564,1093,1093,1093,1093,0
|
|
20240926,095400,3444564,1093,1093,1093,1093,0
|
|
20240926,095300,3444564,1093,1093,1093,1093,480
|
|
20240926,095200,2919924,1100,1100,1100,1100,0
|
|
20240926,095100,2919924,1100,1100,1100,1100,0
|
|
20240926,095000,2919924,1100,1100,1100,1100,0
|
|
20240926,094900,2919924,1100,1099,1100,1099,450
|
|
20240926,094800,2424954,1100,1100,1100,1100,0
|
|
20240926,094700,2424954,1100,1100,1100,1100,0
|
|
20240926,094600,2424954,1100,1100,1100,1100,0
|
|
20240926,094500,2424954,1100,1100,1100,1100,0
|
|
20240926,094400,2424954,1100,1100,1100,1100,0
|
|
20240926,094300,2424954,1100,1100,1100,1100,0
|
|
20240926,094200,2424954,1100,1100,1100,1100,0
|
|
20240926,094100,2424954,1100,1100,1100,1100,0
|
|
20240926,094000,2424954,1100,1100,1100,1100,1
|
|
20240926,093900,2423854,1092,1099,1100,1092,510
|
|
20240926,093800,1865463,1099,1099,1099,1099,1
|
|
20240926,093700,1864364,1092,1092,1092,1092,400
|
|
20240926,093600,1427564,1099,1099,1099,1099,0
|
|
20240926,093500,1427564,1099,1099,1099,1099,0
|
|
20240926,093400,1427564,1099,1099,1099,1099,1
|
|
20240926,093300,1426465,1099,1099,1099,1099,1
|
|
20240926,093200,1425366,1099,1099,1099,1099,0
|
|
20240926,093100,1425366,1099,1099,1099,1099,0
|
|
20240926,093000,1425366,1099,1099,1099,1099,0
|
|
20240926,092900,1425366,1099,1099,1099,1099,0
|
|
20240926,092800,1425366,1099,1099,1099,1099,0
|
|
20240926,092700,1425366,1099,1099,1099,1099,10
|
|
20240926,092600,1414376,1100,1100,1100,1100,0
|
|
20240926,092500,1414376,1100,1100,1100,1100,0
|
|
20240926,092400,1414376,1100,1100,1100,1100,0
|
|
20240926,092300,1414376,1100,1100,1100,1100,0
|
|
20240926,092200,1414376,1100,1100,1100,1100,1
|
|
20240926,092100,1413276,1100,1100,1100,1100,0
|
|
20240926,092000,1413276,1100,1099,1100,1099,909
|
|
20240926,091900,413405,1100,1100,1100,1100,0
|
|
20240926,091800,413405,1100,1100,1100,1100,0
|
|
20240926,091700,413405,1100,1100,1100,1100,0
|
|
20240926,091600,413405,1100,1100,1100,1100,0
|
|
20240926,091500,413405,1100,1100,1100,1100,0
|
|
20240926,091400,413405,1100,1100,1100,1100,0
|
|
20240926,091300,413405,1100,1100,1100,1100,0
|
|
20240926,091200,413405,1100,1100,1100,1100,0
|
|
20240926,091100,413405,1100,1100,1100,1100,0
|
|
20240926,091000,413405,1100,1100,1100,1100,232
|
|
20240926,090900,158205,1099,1099,1099,1099,56
|
|
20240926,090800,96661,1099,1099,1099,1099,36
|
|
20240926,090700,57097,1099,1098,1099,1098,51
|
|
20240926,090600,1098,1098,1098,1098,1098,0
|
|
20240926,090500,1098,1098,1098,1098,1098,1
|
|
20240926,090400,0,1098,1098,1098,1098,0
|
|
20240926,090300,0,1098,1098,1098,1098,0
|
|
20240926,090200,0,1098,1098,1098,1098,0
|
|
20240926,090100,0,1098,1098,1098,1098,0
|
|
20240926,090000,0,1098,1098,1098,1098,0
|