596 lines
27 KiB
CSV
596 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,185300,40715950,1113,1113,1113,1113,500
|
|
20240927,185200,40715950,1113,1113,1113,1113,0
|
|
20240927,185100,40715950,1113,1113,1113,1113,0
|
|
20240927,185000,40715950,1113,1113,1113,1113,0
|
|
20240927,184900,40715950,1113,1113,1113,1113,0
|
|
20240927,184800,40715950,1113,1113,1113,1113,0
|
|
20240927,184700,40715950,1113,1113,1113,1113,0
|
|
20240927,184600,40715950,1113,1113,1113,1113,0
|
|
20240927,184500,40715950,1113,1113,1113,1113,0
|
|
20240927,184400,40715950,1113,1113,1113,1113,0
|
|
20240927,184300,40715950,1113,1113,1113,1113,0
|
|
20240927,184200,40715950,1113,1113,1113,1113,0
|
|
20240927,184100,40715950,1113,1113,1113,1113,0
|
|
20240927,184000,40715950,1113,1113,1113,1113,0
|
|
20240927,183900,40715950,1113,1113,1113,1113,0
|
|
20240927,183800,40715950,1113,1113,1113,1113,0
|
|
20240927,183700,40715950,1113,1113,1113,1113,0
|
|
20240927,183600,40715950,1113,1113,1113,1113,0
|
|
20240927,183500,40715950,1113,1113,1113,1113,0
|
|
20240927,183400,40715950,1113,1113,1113,1113,0
|
|
20240927,183300,40715950,1113,1113,1113,1113,0
|
|
20240927,183200,40715950,1113,1113,1113,1113,0
|
|
20240927,183100,40715950,1113,1113,1113,1113,0
|
|
20240927,183000,40715950,1113,1113,1113,1113,0
|
|
20240927,182900,40715950,1113,1113,1113,1113,0
|
|
20240927,182800,40715950,1113,1113,1113,1113,0
|
|
20240927,182700,40715950,1113,1113,1113,1113,0
|
|
20240927,182600,40715950,1113,1113,1113,1113,0
|
|
20240927,182500,40715950,1113,1113,1113,1113,0
|
|
20240927,182400,40715950,1113,1113,1113,1113,0
|
|
20240927,182300,40715950,1113,1113,1113,1113,500
|
|
20240927,182200,40715950,1113,1113,1113,1113,0
|
|
20240927,182100,40715950,1113,1113,1113,1113,0
|
|
20240927,182000,40715950,1113,1113,1113,1113,0
|
|
20240927,181900,40715950,1113,1113,1113,1113,0
|
|
20240927,181800,40715950,1113,1113,1113,1113,0
|
|
20240927,181700,40715950,1113,1113,1113,1113,0
|
|
20240927,181600,40715950,1113,1113,1113,1113,0
|
|
20240927,181500,40715950,1113,1113,1113,1113,0
|
|
20240927,181400,40715950,1113,1113,1113,1113,0
|
|
20240927,181300,40715950,1113,1113,1113,1113,0
|
|
20240927,181200,40715950,1113,1113,1113,1113,0
|
|
20240927,181100,40715950,1113,1113,1113,1113,0
|
|
20240927,181000,40715950,1113,1113,1113,1113,0
|
|
20240927,180900,40715950,1113,1113,1113,1113,0
|
|
20240927,180800,40715950,1113,1113,1113,1113,0
|
|
20240927,180700,40715950,1113,1113,1113,1113,0
|
|
20240927,180600,40715950,1113,1113,1113,1113,0
|
|
20240927,180500,40715950,1113,1113,1113,1113,0
|
|
20240927,180400,40715950,1113,1113,1113,1113,0
|
|
20240927,180300,40715950,1113,1113,1113,1113,0
|
|
20240927,180200,40715950,1113,1113,1113,1113,0
|
|
20240927,180100,40715950,1113,1113,1113,1113,0
|
|
20240927,180000,40715950,1113,1113,1113,1113,0
|
|
20240927,175900,40715950,1113,1113,1113,1113,0
|
|
20240927,175800,40715950,1113,1113,1113,1113,0
|
|
20240927,175700,40715950,1113,1113,1113,1113,0
|
|
20240927,175600,40715950,1113,1113,1113,1113,0
|
|
20240927,175500,40715950,1113,1113,1113,1113,0
|
|
20240927,175400,40715950,1113,1113,1113,1113,0
|
|
20240927,175300,40715950,1113,1113,1113,1113,500
|
|
20240927,175200,40715950,1113,1113,1113,1113,0
|
|
20240927,175100,40715950,1113,1113,1113,1113,0
|
|
20240927,175000,40715950,1113,1113,1113,1113,0
|
|
20240927,174900,40715950,1113,1113,1113,1113,0
|
|
20240927,174800,40715950,1113,1113,1113,1113,0
|
|
20240927,174700,40715950,1113,1113,1113,1113,0
|
|
20240927,174600,40715950,1113,1113,1113,1113,0
|
|
20240927,174500,40715950,1113,1113,1113,1113,0
|
|
20240927,174400,40715950,1113,1113,1113,1113,0
|
|
20240927,174300,40715950,1113,1113,1113,1113,0
|
|
20240927,174200,40715950,1113,1113,1113,1113,0
|
|
20240927,174100,40715950,1113,1113,1113,1113,0
|
|
20240927,174000,40715950,1113,1113,1113,1113,0
|
|
20240927,173900,40715950,1113,1113,1113,1113,0
|
|
20240927,173800,40715950,1113,1113,1113,1113,0
|
|
20240927,173700,40715950,1113,1113,1113,1113,0
|
|
20240927,173600,40715950,1113,1113,1113,1113,0
|
|
20240927,173500,40715950,1113,1113,1113,1113,0
|
|
20240927,173400,40715950,1113,1113,1113,1113,0
|
|
20240927,173300,40715950,1113,1113,1113,1113,0
|
|
20240927,173200,40715950,1113,1113,1113,1113,0
|
|
20240927,173100,40715950,1113,1113,1113,1113,0
|
|
20240927,173000,40715950,1113,1113,1113,1113,0
|
|
20240927,172900,40715950,1113,1113,1113,1113,0
|
|
20240927,172800,40715950,1113,1113,1113,1113,0
|
|
20240927,172700,40715950,1113,1113,1113,1113,0
|
|
20240927,172600,40715950,1113,1113,1113,1113,0
|
|
20240927,172500,40715950,1113,1113,1113,1113,0
|
|
20240927,172400,40715950,1113,1113,1113,1113,0
|
|
20240927,172300,40715950,1113,1113,1113,1113,500
|
|
20240927,172200,40715950,1113,1113,1113,1113,0
|
|
20240927,172100,40715950,1113,1113,1113,1113,0
|
|
20240927,172000,40715950,1113,1113,1113,1113,0
|
|
20240927,171900,40715950,1113,1113,1113,1113,0
|
|
20240927,171800,40715950,1113,1113,1113,1113,0
|
|
20240927,171700,40715950,1113,1113,1113,1113,0
|
|
20240927,171600,40715950,1113,1113,1113,1113,0
|
|
20240927,171500,40715950,1113,1113,1113,1113,0
|
|
20240927,171400,40715950,1113,1113,1113,1113,0
|
|
20240927,171300,40715950,1113,1113,1113,1113,0
|
|
20240927,171200,40715950,1113,1113,1113,1113,0
|
|
20240927,171100,40715950,1113,1113,1113,1113,0
|
|
20240927,171000,40715950,1113,1113,1113,1113,0
|
|
20240927,170900,40715950,1113,1113,1113,1113,0
|
|
20240927,170800,40715950,1113,1113,1113,1113,0
|
|
20240927,170700,40715950,1113,1113,1113,1113,0
|
|
20240927,170600,40715950,1113,1113,1113,1113,0
|
|
20240927,170500,40715950,1113,1113,1113,1113,0
|
|
20240927,170400,40715950,1113,1113,1113,1113,0
|
|
20240927,170300,40715950,1113,1113,1113,1113,0
|
|
20240927,170200,40715950,1113,1113,1113,1113,0
|
|
20240927,170100,40715950,1113,1113,1113,1113,0
|
|
20240927,170000,40715950,1113,1113,1113,1113,0
|
|
20240927,165900,40715950,1113,1113,1113,1113,0
|
|
20240927,165800,40715950,1113,1113,1113,1113,0
|
|
20240927,165700,40715950,1113,1113,1113,1113,0
|
|
20240927,165600,40715950,1113,1113,1113,1113,0
|
|
20240927,165500,40715950,1113,1113,1113,1113,0
|
|
20240927,165400,40715950,1113,1113,1113,1113,0
|
|
20240927,165300,40715950,1113,1113,1113,1113,500
|
|
20240927,165200,40715950,1113,1113,1113,1113,0
|
|
20240927,165100,40715950,1113,1113,1113,1113,0
|
|
20240927,165000,40715950,1113,1113,1113,1113,0
|
|
20240927,164900,40715950,1113,1113,1113,1113,0
|
|
20240927,164800,40715950,1113,1113,1113,1113,0
|
|
20240927,164700,40715950,1113,1113,1113,1113,0
|
|
20240927,164600,40715950,1113,1113,1113,1113,0
|
|
20240927,164500,40715950,1113,1113,1113,1113,0
|
|
20240927,164400,40715950,1113,1113,1113,1113,0
|
|
20240927,164300,40715950,1113,1113,1113,1113,0
|
|
20240927,164200,40715950,1113,1113,1113,1113,0
|
|
20240927,164100,40715950,1113,1113,1113,1113,0
|
|
20240927,164000,40715950,1113,1113,1113,1113,0
|
|
20240927,163900,40715950,1113,1113,1113,1113,0
|
|
20240927,163800,40715950,1113,1113,1113,1113,0
|
|
20240927,163700,40715950,1113,1113,1113,1113,0
|
|
20240927,163600,40715950,1113,1113,1113,1113,0
|
|
20240927,163500,40715950,1113,1113,1113,1113,0
|
|
20240927,163400,40715950,1113,1113,1113,1113,0
|
|
20240927,163300,40715950,1113,1113,1113,1113,0
|
|
20240927,163200,40715950,1113,1113,1113,1113,0
|
|
20240927,163100,40715950,1113,1113,1113,1113,0
|
|
20240927,163000,40715950,1113,1113,1113,1113,0
|
|
20240927,162900,40715950,1113,1113,1113,1113,0
|
|
20240927,162800,40715950,1113,1113,1113,1113,0
|
|
20240927,162700,40715950,1113,1113,1113,1113,0
|
|
20240927,162600,40715950,1113,1113,1113,1113,0
|
|
20240927,162500,40715950,1113,1113,1113,1113,0
|
|
20240927,162400,40715950,1113,1113,1113,1113,0
|
|
20240927,162300,40715950,1113,1113,1113,1113,500
|
|
20240927,162200,40715950,1113,1113,1113,1113,0
|
|
20240927,162100,40715950,1113,1113,1113,1113,0
|
|
20240927,162000,40715950,1113,1113,1113,1113,0
|
|
20240927,161900,40715950,1113,1113,1113,1113,0
|
|
20240927,161800,40715950,1113,1113,1113,1113,0
|
|
20240927,161700,40715950,1113,1113,1113,1113,0
|
|
20240927,161600,40715950,1113,1113,1113,1113,0
|
|
20240927,161500,40715950,1113,1113,1113,1113,0
|
|
20240927,161400,40715950,1113,1113,1113,1113,0
|
|
20240927,161300,40715950,1113,1113,1113,1113,0
|
|
20240927,161200,40715950,1113,1113,1113,1113,0
|
|
20240927,161100,40715950,1113,1113,1113,1113,0
|
|
20240927,161000,40715950,1113,1113,1113,1113,0
|
|
20240927,160900,40715950,1113,1113,1113,1113,0
|
|
20240927,160800,40715950,1113,1113,1113,1113,0
|
|
20240927,160700,40715950,1113,1113,1113,1113,0
|
|
20240927,160600,40715950,1113,1113,1113,1113,0
|
|
20240927,160500,40715950,1113,1113,1113,1113,0
|
|
20240927,160400,40715950,1113,1113,1113,1113,0
|
|
20240927,160300,40715950,1113,1113,1113,1113,0
|
|
20240927,160200,40715950,1113,1113,1113,1113,0
|
|
20240927,160100,40715950,1113,1113,1113,1113,0
|
|
20240927,160000,40715950,1113,1113,1113,1113,0
|
|
20240927,155900,40715950,1113,1113,1113,1113,0
|
|
20240927,155800,40715950,1113,1113,1113,1113,0
|
|
20240927,155700,40715950,1113,1113,1113,1113,0
|
|
20240927,155600,40715950,1113,1113,1113,1113,0
|
|
20240927,155500,40715950,1113,1113,1113,1113,0
|
|
20240927,155400,40715950,1113,1113,1113,1113,0
|
|
20240927,155300,40715950,1113,1113,1113,1113,500
|
|
20240927,155200,40715950,1113,1113,1113,1113,0
|
|
20240927,155100,40715950,1113,1113,1113,1113,0
|
|
20240927,155000,40715950,1113,1113,1113,1113,0
|
|
20240927,154900,40715950,1113,1113,1113,1113,0
|
|
20240927,154800,40715950,1113,1113,1113,1113,0
|
|
20240927,154700,40715950,1113,1113,1113,1113,0
|
|
20240927,154600,40715950,1113,1113,1113,1113,0
|
|
20240927,154500,40715950,1113,1113,1113,1113,0
|
|
20240927,154400,40715950,1113,1113,1113,1113,0
|
|
20240927,154300,40715950,1113,1113,1113,1113,0
|
|
20240927,154200,40715950,1113,1113,1113,1113,0
|
|
20240927,154100,40715950,1113,1113,1113,1113,0
|
|
20240927,154000,40715950,1113,1113,1113,1113,0
|
|
20240927,153900,40715950,1113,1113,1113,1113,0
|
|
20240927,153800,40715950,1113,1113,1113,1113,0
|
|
20240927,153700,40715950,1113,1113,1113,1113,0
|
|
20240927,153600,40715950,1113,1113,1113,1113,0
|
|
20240927,153500,40715950,1113,1113,1113,1113,0
|
|
20240927,153400,40715950,1113,1113,1113,1113,0
|
|
20240927,153300,40715950,1113,1113,1113,1113,0
|
|
20240927,153200,40715950,1113,1113,1113,1113,0
|
|
20240927,153100,40715950,1113,1113,1113,1113,0
|
|
20240927,153000,40715950,1113,1113,1113,1113,500
|
|
20240927,152900,40159450,1111,1111,1111,1111,0
|
|
20240927,152800,40159450,1111,1111,1111,1111,0
|
|
20240927,152700,40159450,1111,1111,1111,1111,0
|
|
20240927,152600,40159450,1111,1111,1111,1111,0
|
|
20240927,152500,40159450,1111,1111,1111,1111,0
|
|
20240927,152400,40159450,1111,1111,1111,1111,0
|
|
20240927,152300,40159450,1111,1111,1111,1111,0
|
|
20240927,152200,40159450,1111,1111,1111,1111,0
|
|
20240927,152100,40159450,1111,1111,1111,1111,0
|
|
20240927,152000,40159450,1111,1111,1111,1111,0
|
|
20240927,151900,40159450,1111,1111,1111,1111,0
|
|
20240927,151800,40159450,1111,1111,1111,1111,0
|
|
20240927,151700,40159450,1111,1111,1111,1111,10
|
|
20240927,151600,40148340,1105,1105,1105,1105,0
|
|
20240927,151500,40148340,1105,1105,1105,1105,2200
|
|
20240927,151400,37717340,1105,1105,1105,1105,0
|
|
20240927,151300,37717340,1105,1105,1105,1105,0
|
|
20240927,151200,37717340,1105,1105,1105,1105,0
|
|
20240927,151100,37717340,1105,1105,1105,1105,0
|
|
20240927,151000,37717340,1105,1105,1105,1105,60
|
|
20240927,150900,37651040,1111,1111,1111,1111,0
|
|
20240927,150800,37651040,1111,1111,1111,1111,0
|
|
20240927,150700,37651040,1111,1111,1111,1111,0
|
|
20240927,150600,37651040,1111,1111,1111,1111,10
|
|
20240927,150500,37639930,1111,1111,1111,1111,0
|
|
20240927,150400,37639930,1111,1111,1111,1111,0
|
|
20240927,150300,37639930,1111,1111,1111,1111,0
|
|
20240927,150200,37639930,1111,1111,1111,1111,0
|
|
20240927,150100,37639930,1111,1111,1111,1111,0
|
|
20240927,150000,37639930,1111,1111,1111,1111,0
|
|
20240927,145900,37639930,1111,1111,1111,1111,0
|
|
20240927,145800,37639930,1111,1111,1111,1111,0
|
|
20240927,145700,37639930,1111,1111,1111,1111,0
|
|
20240927,145600,37639930,1111,1111,1111,1111,0
|
|
20240927,145500,37639930,1111,1111,1111,1111,0
|
|
20240927,145400,37639930,1111,1111,1111,1111,0
|
|
20240927,145300,37639930,1111,1111,1111,1111,0
|
|
20240927,145200,37639930,1111,1111,1111,1111,1
|
|
20240927,145100,37638819,1105,1105,1105,1105,0
|
|
20240927,145000,37638819,1105,1105,1105,1105,0
|
|
20240927,144900,37638819,1105,1105,1105,1105,880
|
|
20240927,144800,36666419,1111,1111,1111,1111,1
|
|
20240927,144700,36665308,1111,1105,1111,1105,124
|
|
20240927,144600,36528264,1111,1111,1111,1111,5
|
|
20240927,144500,36522709,1105,1111,1111,1105,1030
|
|
20240927,144400,35384019,1111,1111,1111,1111,0
|
|
20240927,144300,35384019,1111,1111,1111,1111,0
|
|
20240927,144200,35384019,1111,1111,1111,1111,0
|
|
20240927,144100,35384019,1111,1111,1111,1111,0
|
|
20240927,144000,35384019,1111,1111,1111,1111,0
|
|
20240927,143900,35384019,1111,1111,1111,1111,0
|
|
20240927,143800,35384019,1111,1106,1111,1105,1001
|
|
20240927,143700,34277906,1106,1106,1106,1106,330
|
|
20240927,143600,33912926,1111,1112,1112,1111,506
|
|
20240927,143500,33350754,1113,1113,1113,1113,0
|
|
20240927,143400,33350754,1113,1113,1113,1112,41
|
|
20240927,143300,33305151,1112,1112,1112,1112,200
|
|
20240927,143200,33082751,1112,1112,1112,1112,24
|
|
20240927,143100,33056063,1112,1112,1112,1112,1
|
|
20240927,143000,33054951,1106,1106,1106,1106,0
|
|
20240927,142900,33054951,1106,1106,1106,1106,0
|
|
20240927,142800,33054951,1106,1106,1106,1106,0
|
|
20240927,142700,33054951,1106,1106,1106,1106,0
|
|
20240927,142600,33054951,1106,1106,1106,1106,0
|
|
20240927,142500,33054951,1106,1106,1106,1106,0
|
|
20240927,142400,33054951,1106,1106,1106,1106,73
|
|
20240927,142300,32974213,1110,1110,1110,1110,0
|
|
20240927,142200,32974213,1110,1110,1110,1110,297
|
|
20240927,142100,32644543,1112,1112,1112,1112,0
|
|
20240927,142000,32644543,1112,1112,1112,1112,0
|
|
20240927,141900,32644543,1112,1112,1112,1112,0
|
|
20240927,141800,32644543,1112,1112,1112,1112,0
|
|
20240927,141700,32644543,1112,1112,1112,1112,0
|
|
20240927,141600,32644543,1112,1112,1112,1112,0
|
|
20240927,141500,32644543,1112,1111,1112,1111,377
|
|
20240927,141400,32225493,1110,1110,1110,1110,0
|
|
20240927,141300,32225493,1110,1110,1110,1110,277
|
|
20240927,141200,31918023,1110,1110,1110,1110,146
|
|
20240927,141100,31755963,1109,1109,1109,1109,0
|
|
20240927,141000,31755963,1109,1109,1109,1109,0
|
|
20240927,140900,31755963,1109,1101,1109,1101,4405
|
|
20240927,140800,26891989,1095,1095,1095,1095,0
|
|
20240927,140700,26891989,1095,1095,1095,1095,0
|
|
20240927,140600,26891989,1095,1095,1095,1095,0
|
|
20240927,140500,26891989,1095,1095,1095,1095,0
|
|
20240927,140400,26891989,1095,1095,1095,1095,0
|
|
20240927,140300,26891989,1095,1095,1095,1095,0
|
|
20240927,140200,26891989,1095,1095,1095,1095,0
|
|
20240927,140100,26891989,1095,1095,1095,1095,0
|
|
20240927,140000,26891989,1095,1095,1095,1095,0
|
|
20240927,135900,26891989,1095,1095,1095,1095,0
|
|
20240927,135800,26891989,1095,1095,1095,1095,0
|
|
20240927,135700,26891989,1095,1095,1095,1095,0
|
|
20240927,135600,26891989,1095,1095,1095,1095,0
|
|
20240927,135500,26891989,1095,1095,1095,1095,0
|
|
20240927,135400,26891989,1095,1095,1095,1095,0
|
|
20240927,135300,26891989,1095,1095,1095,1095,0
|
|
20240927,135200,26891989,1095,1095,1095,1095,0
|
|
20240927,135100,26891989,1095,1095,1095,1095,0
|
|
20240927,135000,26891989,1095,1095,1095,1095,0
|
|
20240927,134900,26891989,1095,1095,1095,1095,0
|
|
20240927,134800,26891989,1095,1095,1095,1095,0
|
|
20240927,134700,26891989,1095,1095,1095,1095,0
|
|
20240927,134600,26891989,1095,1095,1095,1095,0
|
|
20240927,134500,26891989,1095,1095,1095,1095,0
|
|
20240927,134400,26891989,1095,1095,1095,1095,0
|
|
20240927,134300,26891989,1095,1095,1095,1095,0
|
|
20240927,134200,26891989,1095,1095,1095,1095,0
|
|
20240927,134100,26891989,1095,1095,1095,1095,720
|
|
20240927,134000,26103589,1103,1103,1103,1103,0
|
|
20240927,133900,26103589,1103,1103,1103,1103,0
|
|
20240927,133800,26103589,1103,1103,1103,1103,0
|
|
20240927,133700,26103589,1103,1103,1103,1103,0
|
|
20240927,133600,26103589,1103,1103,1103,1103,0
|
|
20240927,133500,26103589,1103,1103,1103,1103,0
|
|
20240927,133400,26103589,1103,1103,1103,1103,0
|
|
20240927,133300,26103589,1103,1103,1103,1103,0
|
|
20240927,133200,26103589,1103,1103,1103,1103,0
|
|
20240927,133100,26103589,1103,1103,1103,1103,0
|
|
20240927,133000,26103589,1103,1103,1103,1103,0
|
|
20240927,132900,26103589,1103,1103,1103,1103,0
|
|
20240927,132800,26103589,1103,1103,1103,1103,0
|
|
20240927,132700,26103589,1103,1103,1103,1103,0
|
|
20240927,132600,26103589,1103,1103,1103,1103,0
|
|
20240927,132500,26103589,1103,1103,1103,1103,0
|
|
20240927,132400,26103589,1103,1103,1103,1103,0
|
|
20240927,132300,26103589,1103,1103,1103,1103,0
|
|
20240927,132200,26103589,1103,1103,1103,1103,0
|
|
20240927,132100,26103589,1103,1103,1103,1103,0
|
|
20240927,132000,26103589,1103,1103,1103,1103,0
|
|
20240927,131900,26103589,1103,1103,1103,1103,136
|
|
20240927,131800,25953581,1103,1103,1103,1103,268
|
|
20240927,131700,25657977,1103,1103,1103,1103,0
|
|
20240927,131600,25657977,1103,1103,1103,1103,500
|
|
20240927,131500,25106477,1103,1103,1103,1103,0
|
|
20240927,131400,25106477,1103,1103,1103,1103,0
|
|
20240927,131300,25106477,1103,1103,1103,1103,0
|
|
20240927,131200,25106477,1103,1103,1103,1103,0
|
|
20240927,131100,25106477,1103,1103,1103,1103,20
|
|
20240927,131000,25084417,1103,1103,1103,1103,10
|
|
20240927,130900,25073387,1103,1103,1103,1103,17
|
|
20240927,130800,25054636,1103,1103,1103,1103,0
|
|
20240927,130700,25054636,1103,1103,1103,1103,0
|
|
20240927,130600,25054636,1103,1103,1103,1103,0
|
|
20240927,130500,25054636,1103,1103,1103,1103,0
|
|
20240927,130400,25054636,1103,1103,1103,1103,0
|
|
20240927,130300,25054636,1103,1103,1103,1103,33
|
|
20240927,130200,25018237,1102,1102,1102,1102,44
|
|
20240927,130100,24969749,1102,1101,1102,1101,66
|
|
20240927,130000,24897072,1101,1101,1101,1101,0
|
|
20240927,125900,24897072,1101,1101,1101,1101,0
|
|
20240927,125800,24897072,1101,1101,1101,1101,1
|
|
20240927,125700,24895971,1101,1101,1101,1101,1
|
|
20240927,125600,24894870,1100,1100,1100,1100,0
|
|
20240927,125500,24894870,1100,1100,1100,1100,0
|
|
20240927,125400,24894870,1100,1100,1100,1100,0
|
|
20240927,125300,24894870,1100,1100,1100,1100,0
|
|
20240927,125200,24894870,1100,1100,1100,1100,19
|
|
20240927,125100,24873970,1100,1100,1100,1100,31
|
|
20240927,125000,24839870,1100,1100,1100,1100,96
|
|
20240927,124900,24734270,1101,1100,1101,1100,35
|
|
20240927,124800,24695739,1101,1101,1101,1101,0
|
|
20240927,124700,24695739,1101,1101,1101,1101,0
|
|
20240927,124600,24695739,1101,1101,1101,1101,0
|
|
20240927,124500,24695739,1101,1101,1101,1101,0
|
|
20240927,124400,24695739,1101,1101,1101,1101,0
|
|
20240927,124300,24695739,1101,1101,1101,1101,0
|
|
20240927,124200,24695739,1101,1101,1101,1101,0
|
|
20240927,124100,24695739,1101,1101,1101,1101,0
|
|
20240927,124000,24695739,1101,1100,1101,1100,10
|
|
20240927,123900,24684730,1101,1101,1101,1101,0
|
|
20240927,123800,24684730,1101,1101,1101,1101,0
|
|
20240927,123700,24684730,1101,1101,1101,1101,200
|
|
20240927,123600,24464530,1101,1101,1101,1101,10
|
|
20240927,123500,24453520,1101,1101,1101,1101,0
|
|
20240927,123400,24453520,1101,1101,1101,1101,0
|
|
20240927,123300,24453520,1101,1101,1101,1101,100
|
|
20240927,123200,24343420,1101,1101,1101,1101,0
|
|
20240927,123100,24343420,1101,1101,1101,1101,3
|
|
20240927,123000,24340117,1101,1101,1101,1101,0
|
|
20240927,122900,24340117,1101,1101,1101,1101,0
|
|
20240927,122800,24340117,1101,1101,1101,1101,0
|
|
20240927,122700,24340117,1101,1101,1101,1101,0
|
|
20240927,122600,24340117,1101,1101,1101,1101,46
|
|
20240927,122500,24289471,1101,1101,1101,1101,11
|
|
20240927,122400,24277360,1101,1101,1101,1101,0
|
|
20240927,122300,24277360,1101,1101,1101,1101,2
|
|
20240927,122200,24275158,1101,1101,1102,1101,17
|
|
20240927,122100,24256440,1102,1102,1102,1102,0
|
|
20240927,122000,24256440,1102,1102,1102,1102,0
|
|
20240927,121900,24256440,1102,1101,1102,1101,22
|
|
20240927,121800,24232217,1101,1101,1101,1101,4
|
|
20240927,121700,24227813,1101,1101,1101,1101,0
|
|
20240927,121600,24227813,1101,1101,1101,1101,38
|
|
20240927,121500,24185975,1101,1101,1101,1101,558
|
|
20240927,121400,23571617,1101,1101,1101,1101,381
|
|
20240927,121300,23152136,1101,1091,1101,1091,36
|
|
20240927,121200,23112630,1101,1101,1101,1101,0
|
|
20240927,121100,23112630,1101,1101,1101,1101,0
|
|
20240927,121000,23112630,1101,1101,1101,1101,10
|
|
20240927,120900,23101620,1101,1101,1101,1101,0
|
|
20240927,120800,23101620,1101,1101,1101,1101,9
|
|
20240927,120700,23091711,1101,1101,1101,1101,0
|
|
20240927,120600,23091711,1101,1101,1101,1101,25
|
|
20240927,120500,23064186,1101,1101,1101,1101,64
|
|
20240927,120400,22993722,1102,1102,1102,1102,0
|
|
20240927,120300,22993722,1102,1102,1102,1102,0
|
|
20240927,120200,22993722,1102,1102,1102,1102,1
|
|
20240927,120100,22992620,1101,1101,1101,1101,2
|
|
20240927,120000,22990418,1102,1102,1102,1102,0
|
|
20240927,115900,22990418,1102,1102,1102,1102,0
|
|
20240927,115800,22990418,1102,1102,1102,1102,0
|
|
20240927,115700,22990418,1102,1102,1102,1102,0
|
|
20240927,115600,22990418,1102,1102,1102,1102,0
|
|
20240927,115500,22990418,1102,1102,1102,1102,1
|
|
20240927,115400,22989316,1102,1102,1102,1102,0
|
|
20240927,115300,22989316,1102,1102,1102,1102,0
|
|
20240927,115200,22989316,1102,1102,1102,1102,0
|
|
20240927,115100,22989316,1102,1102,1102,1102,0
|
|
20240927,115000,22989316,1102,1102,1102,1102,0
|
|
20240927,114900,22989316,1102,1102,1102,1102,18
|
|
20240927,114800,22969480,1103,1103,1103,1103,0
|
|
20240927,114700,22969480,1103,1103,1103,1103,0
|
|
20240927,114600,22969480,1103,1103,1103,1103,0
|
|
20240927,114500,22969480,1103,1103,1103,1103,0
|
|
20240927,114400,22969480,1103,1103,1103,1103,0
|
|
20240927,114300,22969480,1103,1103,1103,1103,0
|
|
20240927,114200,22969480,1103,1103,1103,1103,0
|
|
20240927,114100,22969480,1103,1103,1103,1103,0
|
|
20240927,114000,22969480,1103,1103,1103,1103,0
|
|
20240927,113900,22969480,1103,1103,1103,1103,0
|
|
20240927,113800,22969480,1103,1103,1103,1103,0
|
|
20240927,113700,22969480,1103,1103,1103,1103,0
|
|
20240927,113600,22969480,1103,1103,1103,1103,0
|
|
20240927,113500,22969480,1103,1103,1103,1103,0
|
|
20240927,113400,22969480,1103,1103,1103,1103,0
|
|
20240927,113300,22969480,1103,1103,1103,1103,0
|
|
20240927,113200,22969480,1103,1103,1103,1103,0
|
|
20240927,113100,22969480,1103,1099,1103,1099,200
|
|
20240927,113000,22749605,1091,1091,1091,1091,0
|
|
20240927,112900,22749605,1091,1091,1091,1091,0
|
|
20240927,112800,22749605,1091,1091,1091,1091,0
|
|
20240927,112700,22749605,1091,1095,1095,1091,1193
|
|
20240927,112600,21447278,1099,1099,1099,1099,0
|
|
20240927,112500,21447278,1099,1099,1099,1099,0
|
|
20240927,112400,21447278,1099,1099,1099,1099,0
|
|
20240927,112300,21447278,1099,1099,1099,1099,0
|
|
20240927,112200,21447278,1099,1099,1099,1099,0
|
|
20240927,112100,21447278,1099,1099,1099,1099,0
|
|
20240927,112000,21447278,1099,1099,1099,1099,0
|
|
20240927,111900,21447278,1099,1099,1099,1099,0
|
|
20240927,111800,21447278,1099,1099,1099,1099,0
|
|
20240927,111700,21447278,1099,1099,1099,1099,0
|
|
20240927,111600,21447278,1099,1099,1099,1099,0
|
|
20240927,111500,21447278,1099,1099,1099,1099,0
|
|
20240927,111400,21447278,1099,1099,1099,1099,0
|
|
20240927,111300,21447278,1099,1099,1099,1099,1
|
|
20240927,111200,21446179,1090,1091,1091,1090,1490
|
|
20240927,111100,19822049,1090,1090,1090,1090,0
|
|
20240927,111000,19822049,1090,1090,1090,1090,0
|
|
20240927,110900,19822049,1090,1090,1090,1090,0
|
|
20240927,110800,19822049,1090,1090,1090,1090,0
|
|
20240927,110700,19822049,1090,1093,1093,1090,331
|
|
20240927,110600,19461250,1090,1090,1090,1090,0
|
|
20240927,110500,19461250,1090,1090,1090,1090,0
|
|
20240927,110400,19461250,1090,1090,1090,1090,0
|
|
20240927,110300,19461250,1090,1090,1090,1090,0
|
|
20240927,110200,19461250,1090,1100,1100,1090,3242
|
|
20240927,110100,15921808,1104,1104,1104,1104,0
|
|
20240927,110000,15921808,1104,1104,1104,1104,0
|
|
20240927,105900,15921808,1104,1104,1104,1104,0
|
|
20240927,105800,15921808,1104,1104,1104,1104,0
|
|
20240927,105700,15921808,1104,1104,1104,1104,0
|
|
20240927,105600,15921808,1104,1104,1104,1104,0
|
|
20240927,105500,15921808,1104,1104,1104,1104,20
|
|
20240927,105400,15899728,1104,1104,1104,1104,0
|
|
20240927,105300,15899728,1104,1104,1104,1104,0
|
|
20240927,105200,15899728,1104,1104,1104,1104,0
|
|
20240927,105100,15899728,1104,1104,1104,1104,0
|
|
20240927,105000,15899728,1104,1104,1104,1104,0
|
|
20240927,104900,15899728,1104,1104,1104,1104,0
|
|
20240927,104800,15899728,1104,1104,1104,1104,0
|
|
20240927,104700,15899728,1104,1104,1104,1104,1000
|
|
20240927,104600,14795728,1104,1104,1104,1104,0
|
|
20240927,104500,14795728,1104,1104,1104,1104,4
|
|
20240927,104400,14791312,1104,1104,1104,1104,0
|
|
20240927,104300,14791312,1104,1104,1104,1104,0
|
|
20240927,104200,14791312,1104,1104,1104,1104,0
|
|
20240927,104100,14791312,1104,1104,1104,1104,0
|
|
20240927,104000,14791312,1104,1104,1104,1104,0
|
|
20240927,103900,14791312,1104,1104,1104,1104,0
|
|
20240927,103800,14791312,1104,1104,1104,1104,1
|
|
20240927,103700,14790208,1093,1093,1093,1093,550
|
|
20240927,103600,14189058,1092,1099,1099,1092,500
|
|
20240927,103500,13642496,1105,1105,1105,1105,0
|
|
20240927,103400,13642496,1105,1105,1105,1105,0
|
|
20240927,103300,13642496,1105,1105,1105,1105,0
|
|
20240927,103200,13642496,1105,1105,1105,1105,0
|
|
20240927,103100,13642496,1105,1105,1105,1105,5
|
|
20240927,103000,13636971,1105,1105,1105,1105,500
|
|
20240927,102900,13084471,1105,1101,1105,1100,2027
|
|
20240927,102800,10853764,1101,1101,1101,1101,1000
|
|
20240927,102700,9752764,1101,1101,1101,1101,0
|
|
20240927,102600,9752764,1101,1101,1101,1101,0
|
|
20240927,102500,9752764,1101,1101,1101,1101,1
|
|
20240927,102400,9751663,1105,1105,1105,1105,0
|
|
20240927,102300,9751663,1105,1105,1105,1105,0
|
|
20240927,102200,9751663,1105,1105,1105,1105,0
|
|
20240927,102100,9751663,1105,1105,1105,1105,59
|
|
20240927,102000,9686468,1105,1105,1105,1105,0
|
|
20240927,101900,9686468,1105,1105,1105,1105,0
|
|
20240927,101800,9686468,1105,1105,1105,1105,0
|
|
20240927,101700,9686468,1105,1105,1105,1105,0
|
|
20240927,101600,9686468,1105,1105,1105,1105,0
|
|
20240927,101500,9686468,1105,1105,1105,1105,1
|
|
20240927,101400,9685363,1105,1105,1105,1105,0
|
|
20240927,101300,9685363,1105,1104,1105,1104,2
|
|
20240927,101200,9683154,1105,1105,1105,1105,0
|
|
20240927,101100,9683154,1105,1105,1105,1105,0
|
|
20240927,101000,9683154,1105,1105,1105,1105,0
|
|
20240927,100900,9683154,1105,1105,1105,1105,1
|
|
20240927,100800,9682049,1105,1105,1105,1105,0
|
|
20240927,100700,9682049,1105,1105,1105,1105,4
|
|
20240927,100600,9677629,1100,1100,1100,1100,0
|
|
20240927,100500,9677629,1100,1100,1100,1100,0
|
|
20240927,100400,9677629,1100,1100,1100,1100,0
|
|
20240927,100300,9677629,1100,1100,1100,1100,0
|
|
20240927,100200,9677629,1100,1100,1100,1100,1
|
|
20240927,100100,9676529,1103,1103,1103,1103,700
|
|
20240927,100000,8904429,1103,1103,1103,1103,0
|
|
20240927,095900,8904429,1103,1103,1103,1103,0
|
|
20240927,095800,8904429,1103,1103,1103,1103,13
|
|
20240927,095700,8890090,1103,1103,1103,1103,0
|
|
20240927,095600,8890090,1103,1103,1103,1103,0
|
|
20240927,095500,8890090,1103,1103,1103,1103,0
|
|
20240927,095400,8890090,1103,1100,1103,1100,4
|
|
20240927,095300,8885687,1100,1100,1100,1100,0
|
|
20240927,095200,8885687,1100,1100,1100,1100,0
|
|
20240927,095100,8885687,1100,1100,1100,1100,0
|
|
20240927,095000,8885687,1100,1099,1100,1099,516
|
|
20240927,094900,8318322,1099,1099,1099,1099,0
|
|
20240927,094800,8318322,1099,1099,1099,1099,1
|
|
20240927,094700,8317223,1092,1092,1092,1092,0
|
|
20240927,094600,8317223,1092,1092,1092,1092,0
|
|
20240927,094500,8317223,1092,1092,1092,1092,0
|
|
20240927,094400,8317223,1092,1092,1092,1092,0
|
|
20240927,094300,8317223,1092,1092,1092,1092,0
|
|
20240927,094200,8317223,1092,1092,1092,1092,1000
|
|
20240927,094100,7225223,1092,1092,1092,1092,998
|
|
20240927,094000,6135407,1100,1100,1100,1100,0
|
|
20240927,093900,6135407,1100,1101,1101,1100,78
|
|
20240927,093800,6049606,1092,1095,1095,1092,2728
|
|
20240927,093700,3067624,1105,1105,1105,1105,0
|
|
20240927,093600,3067624,1105,1105,1105,1105,0
|
|
20240927,093500,3067624,1105,1105,1105,1105,0
|
|
20240927,093400,3067624,1105,1105,1105,1105,1
|
|
20240927,093300,3066519,1105,1105,1105,1105,1
|
|
20240927,093200,3065414,1106,1106,1106,1106,0
|
|
20240927,093100,3065414,1106,1106,1106,1106,1
|
|
20240927,093000,3064308,1100,1100,1100,1100,2
|
|
20240927,092900,3062108,1106,1106,1106,1106,0
|
|
20240927,092800,3062108,1106,1106,1106,1106,0
|
|
20240927,092700,3062108,1106,1106,1106,1106,0
|
|
20240927,092600,3062108,1106,1106,1106,1106,0
|
|
20240927,092500,3062108,1106,1106,1106,1106,1
|
|
20240927,092400,3061002,1092,1106,1106,1092,1645
|
|
20240927,092300,1252017,1106,1106,1106,1106,0
|
|
20240927,092200,1252017,1106,1106,1106,1106,0
|
|
20240927,092100,1252017,1106,1106,1106,1106,0
|
|
20240927,092000,1252017,1106,1106,1106,1106,0
|
|
20240927,091900,1252017,1106,1106,1106,1106,0
|
|
20240927,091800,1252017,1106,1106,1106,1106,0
|
|
20240927,091700,1252017,1106,1106,1106,1106,1
|
|
20240927,091600,1250911,1102,1102,1102,1102,0
|
|
20240927,091500,1250911,1102,1102,1102,1102,100
|
|
20240927,091400,1140711,1102,1102,1102,1102,0
|
|
20240927,091300,1140711,1102,1102,1102,1102,0
|
|
20240927,091200,1140711,1102,1102,1102,1102,1000
|
|
20240927,091100,38711,1107,1107,1107,1107,0
|
|
20240927,091000,38711,1107,1107,1107,1107,0
|
|
20240927,090900,38711,1107,1107,1107,1107,0
|
|
20240927,090800,38711,1107,1107,1107,1107,0
|
|
20240927,090700,38711,1107,1107,1107,1107,0
|
|
20240927,090600,38711,1107,1107,1107,1107,0
|
|
20240927,090500,38711,1107,1107,1107,1107,0
|
|
20240927,090400,38711,1107,1107,1107,1107,0
|
|
20240927,090300,38711,1107,1106,1107,1106,5
|
|
20240927,090200,33180,1106,1106,1106,1106,0
|
|
20240927,090100,33180,1106,1106,1106,1106,0
|
|
20240927,090000,33180,1106,1106,1106,1106,30
|