596 lines
27 KiB
CSV
596 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,185300,25545552,1091,1091,1091,1091,1065
|
|
20240930,185200,25545552,1091,1091,1091,1091,0
|
|
20240930,185100,25545552,1091,1091,1091,1091,0
|
|
20240930,185000,25545552,1091,1091,1091,1091,0
|
|
20240930,184900,25545552,1091,1091,1091,1091,0
|
|
20240930,184800,25545552,1091,1091,1091,1091,0
|
|
20240930,184700,25545552,1091,1091,1091,1091,0
|
|
20240930,184600,25545552,1091,1091,1091,1091,0
|
|
20240930,184500,25545552,1091,1091,1091,1091,0
|
|
20240930,184400,25545552,1091,1091,1091,1091,0
|
|
20240930,184300,25545552,1091,1091,1091,1091,0
|
|
20240930,184200,25545552,1091,1091,1091,1091,0
|
|
20240930,184100,25545552,1091,1091,1091,1091,0
|
|
20240930,184000,25545552,1091,1091,1091,1091,0
|
|
20240930,183900,25545552,1091,1091,1091,1091,0
|
|
20240930,183800,25545552,1091,1091,1091,1091,0
|
|
20240930,183700,25545552,1091,1091,1091,1091,0
|
|
20240930,183600,25545552,1091,1091,1091,1091,0
|
|
20240930,183500,25545552,1091,1091,1091,1091,0
|
|
20240930,183400,25545552,1091,1091,1091,1091,0
|
|
20240930,183300,25545552,1091,1091,1091,1091,0
|
|
20240930,183200,25545552,1091,1091,1091,1091,0
|
|
20240930,183100,25545552,1091,1091,1091,1091,0
|
|
20240930,183000,25545552,1091,1091,1091,1091,0
|
|
20240930,182900,25545552,1091,1091,1091,1091,0
|
|
20240930,182800,25545552,1091,1091,1091,1091,0
|
|
20240930,182700,25545552,1091,1091,1091,1091,0
|
|
20240930,182600,25545552,1091,1091,1091,1091,0
|
|
20240930,182500,25545552,1091,1091,1091,1091,0
|
|
20240930,182400,25545552,1091,1091,1091,1091,0
|
|
20240930,182300,25545552,1091,1091,1091,1091,1065
|
|
20240930,182200,25545552,1091,1091,1091,1091,0
|
|
20240930,182100,25545552,1091,1091,1091,1091,0
|
|
20240930,182000,25545552,1091,1091,1091,1091,0
|
|
20240930,181900,25545552,1091,1091,1091,1091,0
|
|
20240930,181800,25545552,1091,1091,1091,1091,0
|
|
20240930,181700,25545552,1091,1091,1091,1091,0
|
|
20240930,181600,25545552,1091,1091,1091,1091,0
|
|
20240930,181500,25545552,1091,1091,1091,1091,0
|
|
20240930,181400,25545552,1091,1091,1091,1091,0
|
|
20240930,181300,25545552,1091,1091,1091,1091,0
|
|
20240930,181200,25545552,1091,1091,1091,1091,0
|
|
20240930,181100,25545552,1091,1091,1091,1091,0
|
|
20240930,181000,25545552,1091,1091,1091,1091,0
|
|
20240930,180900,25545552,1091,1091,1091,1091,0
|
|
20240930,180800,25545552,1091,1091,1091,1091,0
|
|
20240930,180700,25545552,1091,1091,1091,1091,0
|
|
20240930,180600,25545552,1091,1091,1091,1091,0
|
|
20240930,180500,25545552,1091,1091,1091,1091,0
|
|
20240930,180400,25545552,1091,1091,1091,1091,0
|
|
20240930,180300,25545552,1091,1091,1091,1091,0
|
|
20240930,180200,25545552,1091,1091,1091,1091,0
|
|
20240930,180100,25545552,1091,1091,1091,1091,0
|
|
20240930,180000,25545552,1091,1091,1091,1091,0
|
|
20240930,175900,25545552,1091,1091,1091,1091,0
|
|
20240930,175800,25545552,1091,1091,1091,1091,0
|
|
20240930,175700,25545552,1091,1091,1091,1091,0
|
|
20240930,175600,25545552,1091,1091,1091,1091,0
|
|
20240930,175500,25545552,1091,1091,1091,1091,0
|
|
20240930,175400,25545552,1091,1091,1091,1091,0
|
|
20240930,175300,25545552,1091,1091,1091,1091,1065
|
|
20240930,175200,25545552,1091,1091,1091,1091,0
|
|
20240930,175100,25545552,1091,1091,1091,1091,0
|
|
20240930,175000,25545552,1091,1091,1091,1091,0
|
|
20240930,174900,25545552,1091,1091,1091,1091,0
|
|
20240930,174800,25545552,1091,1091,1091,1091,0
|
|
20240930,174700,25545552,1091,1091,1091,1091,0
|
|
20240930,174600,25545552,1091,1091,1091,1091,0
|
|
20240930,174500,25545552,1091,1091,1091,1091,0
|
|
20240930,174400,25545552,1091,1091,1091,1091,0
|
|
20240930,174300,25545552,1091,1091,1091,1091,0
|
|
20240930,174200,25545552,1091,1091,1091,1091,0
|
|
20240930,174100,25545552,1091,1091,1091,1091,0
|
|
20240930,174000,25545552,1091,1091,1091,1091,0
|
|
20240930,173900,25545552,1091,1091,1091,1091,0
|
|
20240930,173800,25545552,1091,1091,1091,1091,0
|
|
20240930,173700,25545552,1091,1091,1091,1091,0
|
|
20240930,173600,25545552,1091,1091,1091,1091,0
|
|
20240930,173500,25545552,1091,1091,1091,1091,0
|
|
20240930,173400,25545552,1091,1091,1091,1091,0
|
|
20240930,173300,25545552,1091,1091,1091,1091,0
|
|
20240930,173200,25545552,1091,1091,1091,1091,0
|
|
20240930,173100,25545552,1091,1091,1091,1091,0
|
|
20240930,173000,25545552,1091,1091,1091,1091,0
|
|
20240930,172900,25545552,1091,1091,1091,1091,0
|
|
20240930,172800,25545552,1091,1091,1091,1091,0
|
|
20240930,172700,25545552,1091,1091,1091,1091,0
|
|
20240930,172600,25545552,1091,1091,1091,1091,0
|
|
20240930,172500,25545552,1091,1091,1091,1091,0
|
|
20240930,172400,25545552,1091,1091,1091,1091,0
|
|
20240930,172300,25545552,1091,1091,1091,1091,1065
|
|
20240930,172200,25545552,1091,1091,1091,1091,0
|
|
20240930,172100,25545552,1091,1091,1091,1091,0
|
|
20240930,172000,25545552,1091,1091,1091,1091,0
|
|
20240930,171900,25545552,1091,1091,1091,1091,0
|
|
20240930,171800,25545552,1091,1091,1091,1091,0
|
|
20240930,171700,25545552,1091,1091,1091,1091,0
|
|
20240930,171600,25545552,1091,1091,1091,1091,0
|
|
20240930,171500,25545552,1091,1091,1091,1091,0
|
|
20240930,171400,25545552,1091,1091,1091,1091,0
|
|
20240930,171300,25545552,1091,1091,1091,1091,0
|
|
20240930,171200,25545552,1091,1091,1091,1091,0
|
|
20240930,171100,25545552,1091,1091,1091,1091,0
|
|
20240930,171000,25545552,1091,1091,1091,1091,0
|
|
20240930,170900,25545552,1091,1091,1091,1091,0
|
|
20240930,170800,25545552,1091,1091,1091,1091,0
|
|
20240930,170700,25545552,1091,1091,1091,1091,0
|
|
20240930,170600,25545552,1091,1091,1091,1091,0
|
|
20240930,170500,25545552,1091,1091,1091,1091,0
|
|
20240930,170400,25545552,1091,1091,1091,1091,0
|
|
20240930,170300,25545552,1091,1091,1091,1091,0
|
|
20240930,170200,25545552,1091,1091,1091,1091,0
|
|
20240930,170100,25545552,1091,1091,1091,1091,0
|
|
20240930,170000,25545552,1091,1091,1091,1091,0
|
|
20240930,165900,25545552,1091,1091,1091,1091,0
|
|
20240930,165800,25545552,1091,1091,1091,1091,0
|
|
20240930,165700,25545552,1091,1091,1091,1091,0
|
|
20240930,165600,25545552,1091,1091,1091,1091,0
|
|
20240930,165500,25545552,1091,1091,1091,1091,0
|
|
20240930,165400,25545552,1091,1091,1091,1091,0
|
|
20240930,165300,25545552,1091,1091,1091,1091,1065
|
|
20240930,165200,25545552,1091,1091,1091,1091,0
|
|
20240930,165100,25545552,1091,1091,1091,1091,0
|
|
20240930,165000,25545552,1091,1091,1091,1091,0
|
|
20240930,164900,25545552,1091,1091,1091,1091,0
|
|
20240930,164800,25545552,1091,1091,1091,1091,0
|
|
20240930,164700,25545552,1091,1091,1091,1091,0
|
|
20240930,164600,25545552,1091,1091,1091,1091,0
|
|
20240930,164500,25545552,1091,1091,1091,1091,0
|
|
20240930,164400,25545552,1091,1091,1091,1091,0
|
|
20240930,164300,25545552,1091,1091,1091,1091,0
|
|
20240930,164200,25545552,1091,1091,1091,1091,0
|
|
20240930,164100,25545552,1091,1091,1091,1091,0
|
|
20240930,164000,25545552,1091,1091,1091,1091,0
|
|
20240930,163900,25545552,1091,1091,1091,1091,0
|
|
20240930,163800,25545552,1091,1091,1091,1091,0
|
|
20240930,163700,25545552,1091,1091,1091,1091,0
|
|
20240930,163600,25545552,1091,1091,1091,1091,0
|
|
20240930,163500,25545552,1091,1091,1091,1091,0
|
|
20240930,163400,25545552,1091,1091,1091,1091,0
|
|
20240930,163300,25545552,1091,1091,1091,1091,0
|
|
20240930,163200,25545552,1091,1091,1091,1091,0
|
|
20240930,163100,25545552,1091,1091,1091,1091,0
|
|
20240930,163000,25545552,1091,1091,1091,1091,0
|
|
20240930,162900,25545552,1091,1091,1091,1091,0
|
|
20240930,162800,25545552,1091,1091,1091,1091,0
|
|
20240930,162700,25545552,1091,1091,1091,1091,0
|
|
20240930,162600,25545552,1091,1091,1091,1091,0
|
|
20240930,162500,25545552,1091,1091,1091,1091,0
|
|
20240930,162400,25545552,1091,1091,1091,1091,0
|
|
20240930,162300,25545552,1091,1091,1091,1091,1065
|
|
20240930,162200,25545552,1091,1091,1091,1091,0
|
|
20240930,162100,25545552,1091,1091,1091,1091,0
|
|
20240930,162000,25545552,1091,1091,1091,1091,0
|
|
20240930,161900,25545552,1091,1091,1091,1091,0
|
|
20240930,161800,25545552,1091,1091,1091,1091,0
|
|
20240930,161700,25545552,1091,1091,1091,1091,0
|
|
20240930,161600,25545552,1091,1091,1091,1091,0
|
|
20240930,161500,25545552,1091,1091,1091,1091,0
|
|
20240930,161400,25545552,1091,1091,1091,1091,0
|
|
20240930,161300,25545552,1091,1091,1091,1091,0
|
|
20240930,161200,25545552,1091,1091,1091,1091,0
|
|
20240930,161100,25545552,1091,1091,1091,1091,0
|
|
20240930,161000,25545552,1091,1091,1091,1091,0
|
|
20240930,160900,25545552,1091,1091,1091,1091,0
|
|
20240930,160800,25545552,1091,1091,1091,1091,0
|
|
20240930,160700,25545552,1091,1091,1091,1091,0
|
|
20240930,160600,25545552,1091,1091,1091,1091,0
|
|
20240930,160500,25545552,1091,1091,1091,1091,0
|
|
20240930,160400,25545552,1091,1091,1091,1091,0
|
|
20240930,160300,25545552,1091,1091,1091,1091,0
|
|
20240930,160200,25545552,1091,1091,1091,1091,0
|
|
20240930,160100,25545552,1091,1091,1091,1091,0
|
|
20240930,160000,25545552,1091,1091,1091,1091,0
|
|
20240930,155900,25545552,1091,1091,1091,1091,0
|
|
20240930,155800,25545552,1091,1091,1091,1091,0
|
|
20240930,155700,25545552,1091,1091,1091,1091,0
|
|
20240930,155600,25545552,1091,1091,1091,1091,0
|
|
20240930,155500,25545552,1091,1091,1091,1091,0
|
|
20240930,155400,25545552,1091,1091,1091,1091,0
|
|
20240930,155300,25545552,1091,1091,1091,1091,1065
|
|
20240930,155200,25545552,1091,1091,1091,1091,0
|
|
20240930,155100,25545552,1091,1091,1091,1091,0
|
|
20240930,155000,25545552,1091,1091,1091,1091,0
|
|
20240930,154900,25545552,1091,1091,1091,1091,0
|
|
20240930,154800,25545552,1091,1091,1091,1091,0
|
|
20240930,154700,25545552,1091,1091,1091,1091,0
|
|
20240930,154600,25545552,1091,1091,1091,1091,0
|
|
20240930,154500,25545552,1091,1091,1091,1091,0
|
|
20240930,154400,25545552,1091,1091,1091,1091,0
|
|
20240930,154300,25545552,1091,1091,1091,1091,0
|
|
20240930,154200,25545552,1091,1091,1091,1091,0
|
|
20240930,154100,25545552,1091,1091,1091,1091,0
|
|
20240930,154000,25545552,1091,1091,1091,1091,0
|
|
20240930,153900,25545552,1091,1091,1091,1091,0
|
|
20240930,153800,25545552,1091,1091,1091,1091,0
|
|
20240930,153700,25545552,1091,1091,1091,1091,0
|
|
20240930,153600,25545552,1091,1091,1091,1091,0
|
|
20240930,153500,25545552,1091,1091,1091,1091,0
|
|
20240930,153400,25545552,1091,1091,1091,1091,0
|
|
20240930,153300,25545552,1091,1091,1091,1091,0
|
|
20240930,153200,25545552,1091,1091,1091,1091,0
|
|
20240930,153100,25545552,1091,1091,1091,1091,0
|
|
20240930,153000,25545552,1091,1091,1091,1091,1065
|
|
20240930,152900,24383637,1091,1091,1091,1091,0
|
|
20240930,152800,24383637,1091,1091,1091,1091,0
|
|
20240930,152700,24383637,1091,1091,1091,1091,0
|
|
20240930,152600,24383637,1091,1091,1091,1091,0
|
|
20240930,152500,24383637,1091,1091,1091,1091,0
|
|
20240930,152400,24383637,1091,1091,1091,1091,0
|
|
20240930,152300,24383637,1091,1091,1091,1091,0
|
|
20240930,152200,24383637,1091,1091,1091,1091,0
|
|
20240930,152100,24383637,1091,1091,1091,1091,0
|
|
20240930,152000,24383637,1091,1091,1091,1091,0
|
|
20240930,151900,24383637,1091,1091,1091,1091,1
|
|
20240930,151800,24382546,1087,1087,1087,1087,10
|
|
20240930,151700,24371676,1091,1091,1091,1091,0
|
|
20240930,151600,24371676,1091,1090,1091,1086,2006
|
|
20240930,151500,22188990,1091,1091,1091,1091,11
|
|
20240930,151400,22176989,1090,1090,1090,1090,0
|
|
20240930,151300,22176989,1090,1090,1090,1090,0
|
|
20240930,151200,22176989,1090,1090,1090,1090,0
|
|
20240930,151100,22176989,1090,1090,1090,1090,1
|
|
20240930,151000,22175899,1090,1090,1090,1090,0
|
|
20240930,150900,22175899,1090,1090,1090,1090,320
|
|
20240930,150800,21827099,1091,1091,1091,1091,24
|
|
20240930,150700,21800915,1091,1091,1091,1091,0
|
|
20240930,150600,21800915,1091,1091,1091,1091,0
|
|
20240930,150500,21800915,1091,1091,1091,1091,9
|
|
20240930,150400,21791096,1091,1091,1091,1091,0
|
|
20240930,150300,21791096,1091,1091,1091,1091,0
|
|
20240930,150200,21791096,1091,1091,1091,1091,0
|
|
20240930,150100,21791096,1091,1091,1091,1091,0
|
|
20240930,150000,21791096,1091,1091,1091,1091,0
|
|
20240930,145900,21791096,1091,1091,1091,1091,0
|
|
20240930,145800,21791096,1091,1091,1091,1091,0
|
|
20240930,145700,21791096,1091,1091,1091,1091,0
|
|
20240930,145600,21791096,1091,1091,1091,1091,0
|
|
20240930,145500,21791096,1091,1091,1091,1091,0
|
|
20240930,145400,21791096,1091,1091,1091,1091,0
|
|
20240930,145300,21791096,1091,1091,1091,1091,0
|
|
20240930,145200,21791096,1091,1091,1091,1091,0
|
|
20240930,145100,21791096,1091,1091,1091,1091,0
|
|
20240930,145000,21791096,1091,1091,1091,1091,0
|
|
20240930,144900,21791096,1091,1091,1091,1091,0
|
|
20240930,144800,21791096,1091,1091,1091,1091,0
|
|
20240930,144700,21791096,1091,1091,1091,1091,9
|
|
20240930,144600,21781277,1091,1091,1091,1091,0
|
|
20240930,144500,21781277,1091,1091,1091,1091,0
|
|
20240930,144400,21781277,1091,1091,1091,1091,10
|
|
20240930,144300,21770367,1090,1091,1091,1090,7
|
|
20240930,144200,21762733,1091,1091,1091,1091,0
|
|
20240930,144100,21762733,1091,1091,1091,1091,0
|
|
20240930,144000,21762733,1091,1091,1091,1091,0
|
|
20240930,143900,21762733,1091,1091,1091,1091,0
|
|
20240930,143800,21762733,1091,1091,1091,1091,0
|
|
20240930,143700,21762733,1091,1091,1091,1091,0
|
|
20240930,143600,21762733,1091,1091,1091,1091,0
|
|
20240930,143500,21762733,1091,1091,1091,1091,4
|
|
20240930,143400,21758369,1091,1091,1091,1091,0
|
|
20240930,143300,21758369,1091,1091,1091,1091,0
|
|
20240930,143200,21758369,1091,1091,1091,1091,0
|
|
20240930,143100,21758369,1091,1091,1091,1091,0
|
|
20240930,143000,21758369,1091,1091,1091,1091,7
|
|
20240930,142900,21750732,1091,1092,1092,1091,257
|
|
20240930,142800,21470299,1092,1093,1093,1092,83
|
|
20240930,142700,21379584,1098,1098,1098,1098,0
|
|
20240930,142600,21379584,1098,1098,1098,1098,0
|
|
20240930,142500,21379584,1098,1098,1098,1098,0
|
|
20240930,142400,21379584,1098,1098,1098,1098,5
|
|
20240930,142300,21374094,1096,1096,1096,1096,0
|
|
20240930,142200,21374094,1096,1096,1096,1096,0
|
|
20240930,142100,21374094,1096,1096,1096,1096,0
|
|
20240930,142000,21374094,1096,1096,1096,1096,0
|
|
20240930,141900,21374094,1096,1093,1096,1093,121
|
|
20240930,141800,21241561,1093,1093,1093,1093,0
|
|
20240930,141700,21241561,1093,1093,1093,1093,79
|
|
20240930,141600,21155214,1093,1093,1093,1093,0
|
|
20240930,141500,21155214,1093,1093,1093,1093,0
|
|
20240930,141400,21155214,1093,1093,1093,1093,0
|
|
20240930,141300,21155214,1093,1093,1093,1093,3
|
|
20240930,141200,21151935,1093,1093,1093,1093,0
|
|
20240930,141100,21151935,1093,1093,1093,1093,0
|
|
20240930,141000,21151935,1093,1093,1093,1093,489
|
|
20240930,140900,20617458,1093,1093,1093,1093,0
|
|
20240930,140800,20617458,1093,1093,1093,1093,0
|
|
20240930,140700,20617458,1093,1093,1093,1093,10
|
|
20240930,140600,20606528,1091,1091,1091,1091,0
|
|
20240930,140500,20606528,1091,1091,1091,1091,0
|
|
20240930,140400,20606528,1091,1091,1091,1091,2
|
|
20240930,140300,20604346,1093,1093,1093,1093,1
|
|
20240930,140200,20603253,1093,1093,1093,1093,5
|
|
20240930,140100,20597788,1093,1090,1093,1090,8
|
|
20240930,140000,20589053,1093,1093,1093,1093,0
|
|
20240930,135900,20589053,1093,1093,1093,1093,0
|
|
20240930,135800,20589053,1093,1093,1093,1093,0
|
|
20240930,135700,20589053,1093,1093,1093,1093,0
|
|
20240930,135600,20589053,1093,1093,1093,1093,0
|
|
20240930,135500,20589053,1093,1093,1093,1093,0
|
|
20240930,135400,20589053,1093,1093,1093,1093,0
|
|
20240930,135300,20589053,1093,1093,1093,1093,0
|
|
20240930,135200,20589053,1093,1093,1093,1093,0
|
|
20240930,135100,20589053,1093,1093,1093,1093,0
|
|
20240930,135000,20589053,1093,1093,1093,1093,0
|
|
20240930,134900,20589053,1093,1093,1093,1093,0
|
|
20240930,134800,20589053,1093,1093,1093,1093,0
|
|
20240930,134700,20589053,1093,1093,1093,1093,1
|
|
20240930,134600,20587960,1088,1090,1090,1088,3
|
|
20240930,134500,20584694,1093,1093,1093,1093,0
|
|
20240930,134400,20584694,1093,1093,1093,1093,0
|
|
20240930,134300,20584694,1093,1093,1093,1093,0
|
|
20240930,134200,20584694,1093,1093,1093,1093,0
|
|
20240930,134100,20584694,1093,1093,1093,1093,2
|
|
20240930,134000,20582508,1093,1093,1093,1093,0
|
|
20240930,133900,20582508,1093,1093,1093,1093,0
|
|
20240930,133800,20582508,1093,1093,1093,1093,0
|
|
20240930,133700,20582508,1093,1093,1093,1093,0
|
|
20240930,133600,20582508,1093,1093,1093,1093,387
|
|
20240930,133500,20159517,1093,1093,1093,1093,1
|
|
20240930,133400,20158424,1090,1090,1090,1090,23
|
|
20240930,133300,20133354,1090,1090,1090,1090,0
|
|
20240930,133200,20133354,1090,1090,1090,1090,7
|
|
20240930,133100,20125724,1090,1090,1090,1090,0
|
|
20240930,133000,20125724,1090,1090,1090,1090,133
|
|
20240930,132900,19980754,1090,1090,1090,1090,0
|
|
20240930,132800,19980754,1090,1090,1090,1090,0
|
|
20240930,132700,19980754,1090,1090,1090,1090,0
|
|
20240930,132600,19980754,1090,1090,1090,1090,0
|
|
20240930,132500,19980754,1090,1090,1090,1090,0
|
|
20240930,132400,19980754,1090,1090,1090,1090,0
|
|
20240930,132300,19980754,1090,1090,1090,1090,0
|
|
20240930,132200,19980754,1090,1090,1090,1090,0
|
|
20240930,132100,19980754,1090,1090,1090,1090,0
|
|
20240930,132000,19980754,1090,1090,1090,1090,0
|
|
20240930,131900,19980754,1090,1090,1090,1090,0
|
|
20240930,131800,19980754,1090,1090,1090,1090,0
|
|
20240930,131700,19980754,1090,1090,1090,1090,0
|
|
20240930,131600,19980754,1090,1090,1090,1090,3
|
|
20240930,131500,19977484,1093,1093,1093,1093,0
|
|
20240930,131400,19977484,1093,1093,1093,1093,0
|
|
20240930,131300,19977484,1093,1093,1093,1093,0
|
|
20240930,131200,19977484,1093,1090,1093,1090,770
|
|
20240930,131100,19138181,1090,1090,1090,1090,0
|
|
20240930,131000,19138181,1090,1090,1090,1090,0
|
|
20240930,130900,19138181,1090,1089,1090,1089,35
|
|
20240930,130800,19100055,1089,1089,1089,1089,8
|
|
20240930,130700,19091343,1089,1089,1089,1089,0
|
|
20240930,130600,19091343,1089,1089,1089,1089,0
|
|
20240930,130500,19091343,1089,1089,1089,1089,1
|
|
20240930,130400,19090254,1089,1089,1089,1089,0
|
|
20240930,130300,19090254,1089,1089,1089,1089,4
|
|
20240930,130200,19085898,1089,1090,1090,1089,10281
|
|
20240930,130100,7879669,1090,1090,1090,1090,0
|
|
20240930,130000,7879669,1090,1090,1090,1090,0
|
|
20240930,125900,7879669,1090,1090,1090,1090,0
|
|
20240930,125800,7879669,1090,1090,1090,1090,0
|
|
20240930,125700,7879669,1090,1090,1090,1090,0
|
|
20240930,125600,7879669,1090,1090,1090,1090,500
|
|
20240930,125500,7334669,1090,1090,1090,1090,0
|
|
20240930,125400,7334669,1090,1090,1090,1090,0
|
|
20240930,125300,7334669,1090,1090,1090,1090,0
|
|
20240930,125200,7334669,1090,1090,1090,1090,0
|
|
20240930,125100,7334669,1090,1090,1090,1090,0
|
|
20240930,125000,7334669,1090,1090,1090,1090,0
|
|
20240930,124900,7334669,1090,1090,1090,1090,1000
|
|
20240930,124800,6244669,1090,1090,1090,1090,0
|
|
20240930,124700,6244669,1090,1090,1090,1090,3
|
|
20240930,124600,6241399,1090,1090,1090,1090,0
|
|
20240930,124500,6241399,1090,1090,1090,1090,0
|
|
20240930,124400,6241399,1090,1090,1090,1090,0
|
|
20240930,124300,6241399,1090,1090,1090,1090,0
|
|
20240930,124200,6241399,1090,1090,1090,1090,0
|
|
20240930,124100,6241399,1090,1090,1090,1090,0
|
|
20240930,124000,6241399,1090,1090,1090,1090,0
|
|
20240930,123900,6241399,1090,1090,1090,1090,0
|
|
20240930,123800,6241399,1090,1090,1090,1090,0
|
|
20240930,123700,6241399,1090,1090,1090,1090,0
|
|
20240930,123600,6241399,1090,1090,1090,1090,3
|
|
20240930,123500,6238129,1090,1090,1090,1090,0
|
|
20240930,123400,6238129,1090,1090,1090,1090,500
|
|
20240930,123300,5693129,1090,1090,1090,1090,0
|
|
20240930,123200,5693129,1090,1090,1090,1090,0
|
|
20240930,123100,5693129,1090,1090,1090,1090,0
|
|
20240930,123000,5693129,1090,1091,1091,1090,601
|
|
20240930,122900,5037821,1090,1090,1090,1090,0
|
|
20240930,122800,5037821,1090,1090,1090,1090,184
|
|
20240930,122700,4837261,1089,1089,1089,1089,0
|
|
20240930,122600,4837261,1089,1089,1089,1089,0
|
|
20240930,122500,4837261,1089,1089,1089,1089,0
|
|
20240930,122400,4837261,1089,1089,1089,1089,3
|
|
20240930,122300,4833994,1090,1090,1090,1090,56
|
|
20240930,122200,4772954,1090,1089,1090,1089,469
|
|
20240930,122100,4262164,1089,1089,1089,1089,0
|
|
20240930,122000,4262164,1089,1089,1089,1089,0
|
|
20240930,121900,4262164,1089,1089,1089,1089,0
|
|
20240930,121800,4262164,1089,1089,1089,1089,0
|
|
20240930,121700,4262164,1089,1089,1089,1089,0
|
|
20240930,121600,4262164,1089,1089,1089,1089,0
|
|
20240930,121500,4262164,1089,1089,1089,1089,0
|
|
20240930,121400,4262164,1089,1089,1089,1089,0
|
|
20240930,121300,4262164,1089,1089,1089,1089,0
|
|
20240930,121200,4262164,1089,1089,1089,1089,0
|
|
20240930,121100,4262164,1089,1089,1089,1089,0
|
|
20240930,121000,4262164,1089,1089,1089,1089,0
|
|
20240930,120900,4262164,1089,1089,1089,1089,0
|
|
20240930,120800,4262164,1089,1089,1089,1089,0
|
|
20240930,120700,4262164,1089,1089,1089,1089,0
|
|
20240930,120600,4262164,1089,1090,1090,1089,111
|
|
20240930,120500,4141219,1090,1090,1090,1090,2
|
|
20240930,120400,4139039,1090,1090,1090,1090,0
|
|
20240930,120300,4139039,1090,1090,1090,1090,0
|
|
20240930,120200,4139039,1090,1090,1090,1090,0
|
|
20240930,120100,4139039,1090,1090,1090,1090,0
|
|
20240930,120000,4139039,1090,1092,1092,1090,329
|
|
20240930,115900,3780388,1100,1100,1100,1100,0
|
|
20240930,115800,3780388,1100,1100,1100,1100,0
|
|
20240930,115700,3780388,1100,1100,1100,1100,0
|
|
20240930,115600,3780388,1100,1100,1100,1100,0
|
|
20240930,115500,3780388,1100,1100,1100,1100,0
|
|
20240930,115400,3780388,1100,1100,1100,1100,0
|
|
20240930,115300,3780388,1100,1100,1100,1100,0
|
|
20240930,115200,3780388,1100,1100,1100,1100,0
|
|
20240930,115100,3780388,1100,1100,1100,1100,0
|
|
20240930,115000,3780388,1100,1100,1100,1100,0
|
|
20240930,114900,3780388,1100,1100,1100,1100,0
|
|
20240930,114800,3780388,1100,1100,1100,1100,0
|
|
20240930,114700,3780388,1100,1100,1100,1100,0
|
|
20240930,114600,3780388,1100,1100,1100,1100,0
|
|
20240930,114500,3780388,1100,1100,1100,1100,0
|
|
20240930,114400,3780388,1100,1100,1100,1100,0
|
|
20240930,114300,3780388,1100,1100,1100,1100,0
|
|
20240930,114200,3780388,1100,1100,1100,1100,0
|
|
20240930,114100,3780388,1100,1100,1100,1100,0
|
|
20240930,114000,3780388,1100,1100,1100,1100,0
|
|
20240930,113900,3780388,1100,1100,1100,1100,0
|
|
20240930,113800,3780388,1100,1100,1100,1100,0
|
|
20240930,113700,3780388,1100,1100,1100,1100,0
|
|
20240930,113600,3780388,1100,1100,1100,1100,0
|
|
20240930,113500,3780388,1100,1100,1100,1100,0
|
|
20240930,113400,3780388,1100,1100,1100,1100,0
|
|
20240930,113300,3780388,1100,1100,1100,1100,0
|
|
20240930,113200,3780388,1100,1100,1100,1100,0
|
|
20240930,113100,3780388,1100,1100,1100,1100,0
|
|
20240930,113000,3780388,1100,1100,1100,1100,0
|
|
20240930,112900,3780388,1100,1100,1100,1100,0
|
|
20240930,112800,3780388,1100,1100,1100,1100,0
|
|
20240930,112700,3780388,1100,1100,1100,1100,0
|
|
20240930,112600,3780388,1100,1100,1100,1100,0
|
|
20240930,112500,3780388,1100,1100,1100,1100,0
|
|
20240930,112400,3780388,1100,1100,1100,1100,0
|
|
20240930,112300,3780388,1100,1100,1100,1100,0
|
|
20240930,112200,3780388,1100,1100,1100,1100,0
|
|
20240930,112100,3780388,1100,1100,1100,1100,0
|
|
20240930,112000,3780388,1100,1100,1100,1100,0
|
|
20240930,111900,3780388,1100,1100,1100,1100,0
|
|
20240930,111800,3780388,1100,1100,1100,1100,0
|
|
20240930,111700,3780388,1100,1100,1100,1100,0
|
|
20240930,111600,3780388,1100,1100,1100,1100,0
|
|
20240930,111500,3780388,1100,1100,1100,1100,0
|
|
20240930,111400,3780388,1100,1100,1100,1100,0
|
|
20240930,111300,3780388,1100,1100,1100,1100,2
|
|
20240930,111200,3778188,1100,1100,1100,1100,0
|
|
20240930,111100,3778188,1100,1100,1100,1100,0
|
|
20240930,111000,3778188,1100,1100,1100,1100,10
|
|
20240930,110900,3767188,1101,1101,1101,1101,0
|
|
20240930,110800,3767188,1101,1101,1101,1101,0
|
|
20240930,110700,3767188,1101,1100,1101,1100,60
|
|
20240930,110600,3701130,1100,1100,1100,1100,1
|
|
20240930,110500,3700030,1100,1100,1100,1100,0
|
|
20240930,110400,3700030,1100,1100,1100,1100,0
|
|
20240930,110300,3700030,1100,1100,1100,1100,7
|
|
20240930,110200,3692330,1100,1100,1100,1100,0
|
|
20240930,110100,3692330,1100,1100,1100,1100,0
|
|
20240930,110000,3692330,1100,1100,1100,1100,0
|
|
20240930,105900,3692330,1100,1100,1100,1100,0
|
|
20240930,105800,3692330,1100,1100,1100,1100,20
|
|
20240930,105700,3670330,1100,1100,1100,1100,5
|
|
20240930,105600,3664830,1101,1101,1101,1101,0
|
|
20240930,105500,3664830,1101,1101,1101,1101,0
|
|
20240930,105400,3664830,1101,1100,1101,1100,100
|
|
20240930,105300,3554734,1101,1101,1101,1101,0
|
|
20240930,105200,3554734,1101,1101,1101,1101,0
|
|
20240930,105100,3554734,1101,1101,1101,1101,0
|
|
20240930,105000,3554734,1101,1100,1101,1100,20
|
|
20240930,104900,3532731,1100,1100,1100,1100,0
|
|
20240930,104800,3532731,1100,1100,1100,1100,0
|
|
20240930,104700,3532731,1100,1100,1100,1100,0
|
|
20240930,104600,3532731,1100,1100,1100,1100,0
|
|
20240930,104500,3532731,1100,1100,1100,1100,10
|
|
20240930,104400,3521731,1100,1100,1100,1100,0
|
|
20240930,104300,3521731,1100,1100,1100,1100,0
|
|
20240930,104200,3521731,1100,1100,1100,1100,0
|
|
20240930,104100,3521731,1100,1100,1100,1100,3
|
|
20240930,104000,3518431,1102,1102,1102,1102,0
|
|
20240930,103900,3518431,1102,1102,1102,1102,0
|
|
20240930,103800,3518431,1102,1102,1102,1102,0
|
|
20240930,103700,3518431,1102,1102,1102,1102,0
|
|
20240930,103600,3518431,1102,1102,1102,1102,0
|
|
20240930,103500,3518431,1102,1102,1102,1102,0
|
|
20240930,103400,3518431,1102,1102,1102,1102,0
|
|
20240930,103300,3518431,1102,1102,1102,1102,0
|
|
20240930,103200,3518431,1102,1102,1102,1102,0
|
|
20240930,103100,3518431,1102,1102,1102,1102,0
|
|
20240930,103000,3518431,1102,1102,1102,1102,0
|
|
20240930,102900,3518431,1102,1102,1102,1102,0
|
|
20240930,102800,3518431,1102,1102,1102,1102,0
|
|
20240930,102700,3518431,1102,1102,1102,1102,0
|
|
20240930,102600,3518431,1102,1102,1102,1102,2
|
|
20240930,102500,3516227,1090,1090,1090,1090,156
|
|
20240930,102400,3346187,1090,1090,1090,1090,25
|
|
20240930,102300,3318937,1090,1090,1090,1090,65
|
|
20240930,102200,3248087,1090,1090,1090,1090,0
|
|
20240930,102100,3248087,1090,1090,1090,1090,268
|
|
20240930,102000,2955967,1093,1093,1093,1093,0
|
|
20240930,101900,2955967,1093,1094,1094,1093,75
|
|
20240930,101800,2873978,1094,1094,1094,1094,0
|
|
20240930,101700,2873978,1094,1094,1094,1094,0
|
|
20240930,101600,2873978,1094,1094,1094,1094,0
|
|
20240930,101500,2873978,1094,1094,1094,1094,0
|
|
20240930,101400,2873978,1094,1094,1094,1094,10
|
|
20240930,101300,2863038,1094,1094,1094,1094,238
|
|
20240930,101200,2602666,1099,1099,1099,1099,2
|
|
20240930,101100,2600468,1100,1100,1100,1100,268
|
|
20240930,101000,2305668,1100,1101,1101,1100,374
|
|
20240930,100900,1894137,1103,1103,1103,1103,0
|
|
20240930,100800,1894137,1103,1103,1103,1103,4
|
|
20240930,100700,1889725,1103,1103,1103,1103,0
|
|
20240930,100600,1889725,1103,1103,1103,1103,0
|
|
20240930,100500,1889725,1103,1103,1103,1103,0
|
|
20240930,100400,1889725,1103,1103,1103,1103,0
|
|
20240930,100300,1889725,1103,1103,1103,1103,0
|
|
20240930,100200,1889725,1103,1103,1103,1103,0
|
|
20240930,100100,1889725,1103,1103,1103,1103,0
|
|
20240930,100000,1889725,1103,1103,1103,1103,1
|
|
20240930,095900,1888622,1103,1103,1103,1103,0
|
|
20240930,095800,1888622,1103,1103,1103,1103,0
|
|
20240930,095700,1888622,1103,1103,1103,1103,0
|
|
20240930,095600,1888622,1103,1103,1103,1103,0
|
|
20240930,095500,1888622,1103,1103,1103,1103,1
|
|
20240930,095400,1887519,1103,1103,1103,1103,0
|
|
20240930,095300,1887519,1103,1103,1103,1103,8
|
|
20240930,095200,1878695,1103,1103,1103,1103,0
|
|
20240930,095100,1878695,1103,1103,1103,1103,5
|
|
20240930,095000,1873180,1103,1103,1103,1103,18
|
|
20240930,094900,1853326,1104,1104,1104,1104,35
|
|
20240930,094800,1814686,1105,1105,1105,1105,0
|
|
20240930,094700,1814686,1105,1105,1105,1105,2
|
|
20240930,094600,1812476,1105,1108,1108,1105,121
|
|
20240930,094500,1678662,1110,1110,1110,1110,0
|
|
20240930,094400,1678662,1110,1110,1110,1110,0
|
|
20240930,094300,1678662,1110,1110,1110,1110,0
|
|
20240930,094200,1678662,1110,1110,1110,1110,0
|
|
20240930,094100,1678662,1110,1110,1110,1110,0
|
|
20240930,094000,1678662,1110,1110,1110,1110,0
|
|
20240930,093900,1678662,1110,1110,1110,1110,1
|
|
20240930,093800,1677552,1110,1110,1110,1110,1
|
|
20240930,093700,1676442,1110,1110,1110,1110,10
|
|
20240930,093600,1665342,1110,1110,1110,1110,0
|
|
20240930,093500,1665342,1110,1110,1110,1110,0
|
|
20240930,093400,1665342,1110,1110,1110,1110,1
|
|
20240930,093300,1664232,1110,1110,1110,1110,1
|
|
20240930,093200,1663122,1110,1110,1110,1110,0
|
|
20240930,093100,1663122,1110,1110,1110,1110,0
|
|
20240930,093000,1663122,1110,1110,1110,1110,0
|
|
20240930,092900,1663122,1110,1110,1110,1110,0
|
|
20240930,092800,1663122,1110,1110,1110,1109,71
|
|
20240930,092700,1584332,1110,1110,1110,1110,0
|
|
20240930,092600,1584332,1110,1110,1110,1110,1
|
|
20240930,092500,1583222,1110,1110,1110,1110,0
|
|
20240930,092400,1583222,1110,1110,1110,1110,0
|
|
20240930,092300,1583222,1110,1110,1110,1110,0
|
|
20240930,092200,1583222,1110,1110,1110,1110,1
|
|
20240930,092100,1582112,1111,1111,1111,1111,0
|
|
20240930,092000,1582112,1111,1111,1111,1111,0
|
|
20240930,091900,1582112,1111,1111,1111,1111,0
|
|
20240930,091800,1582112,1111,1111,1111,1111,87
|
|
20240930,091700,1485455,1111,1111,1111,1111,0
|
|
20240930,091600,1485455,1111,1111,1111,1111,2
|
|
20240930,091500,1483233,1111,1111,1111,1111,2
|
|
20240930,091400,1481011,1111,1111,1111,1111,0
|
|
20240930,091300,1481011,1111,1111,1111,1111,0
|
|
20240930,091200,1481011,1111,1111,1111,1111,0
|
|
20240930,091100,1481011,1111,1111,1111,1111,105
|
|
20240930,091000,1364356,1112,1112,1112,1112,0
|
|
20240930,090900,1364356,1112,1112,1112,1112,0
|
|
20240930,090800,1364356,1112,1112,1112,1112,0
|
|
20240930,090700,1364356,1112,1112,1112,1112,3
|
|
20240930,090600,1361020,1112,1112,1112,1112,0
|
|
20240930,090500,1361020,1112,1112,1112,1112,100
|
|
20240930,090400,1249820,1112,1113,1113,1112,1041
|
|
20240930,090300,91287,1113,1113,1113,1113,6
|
|
20240930,090200,84609,1114,1114,1114,1114,20
|
|
20240930,090100,62329,1114,1114,1114,1114,0
|
|
20240930,090000,62329,1114,1113,1114,1113,56
|