596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,185300,31524443,1091,1091,1091,1091,1444
|
|
20241002,185200,31524443,1091,1091,1091,1091,0
|
|
20241002,185100,31524443,1091,1091,1091,1091,0
|
|
20241002,185000,31524443,1091,1091,1091,1091,0
|
|
20241002,184900,31524443,1091,1091,1091,1091,0
|
|
20241002,184800,31524443,1091,1091,1091,1091,0
|
|
20241002,184700,31524443,1091,1091,1091,1091,0
|
|
20241002,184600,31524443,1091,1091,1091,1091,0
|
|
20241002,184500,31524443,1091,1091,1091,1091,0
|
|
20241002,184400,31524443,1091,1091,1091,1091,0
|
|
20241002,184300,31524443,1091,1091,1091,1091,0
|
|
20241002,184200,31524443,1091,1091,1091,1091,0
|
|
20241002,184100,31524443,1091,1091,1091,1091,0
|
|
20241002,184000,31524443,1091,1091,1091,1091,0
|
|
20241002,183900,31524443,1091,1091,1091,1091,0
|
|
20241002,183800,31524443,1091,1091,1091,1091,0
|
|
20241002,183700,31524443,1091,1091,1091,1091,0
|
|
20241002,183600,31524443,1091,1091,1091,1091,0
|
|
20241002,183500,31524443,1091,1091,1091,1091,0
|
|
20241002,183400,31524443,1091,1091,1091,1091,0
|
|
20241002,183300,31524443,1091,1091,1091,1091,0
|
|
20241002,183200,31524443,1091,1091,1091,1091,0
|
|
20241002,183100,31524443,1091,1091,1091,1091,0
|
|
20241002,183000,31524443,1091,1091,1091,1091,0
|
|
20241002,182900,31524443,1091,1091,1091,1091,0
|
|
20241002,182800,31524443,1091,1091,1091,1091,0
|
|
20241002,182700,31524443,1091,1091,1091,1091,0
|
|
20241002,182600,31524443,1091,1091,1091,1091,0
|
|
20241002,182500,31524443,1091,1091,1091,1091,0
|
|
20241002,182400,31524443,1091,1091,1091,1091,0
|
|
20241002,182300,31524443,1091,1091,1091,1091,1444
|
|
20241002,182200,31524443,1091,1091,1091,1091,0
|
|
20241002,182100,31524443,1091,1091,1091,1091,0
|
|
20241002,182000,31524443,1091,1091,1091,1091,0
|
|
20241002,181900,31524443,1091,1091,1091,1091,0
|
|
20241002,181800,31524443,1091,1091,1091,1091,0
|
|
20241002,181700,31524443,1091,1091,1091,1091,0
|
|
20241002,181600,31524443,1091,1091,1091,1091,0
|
|
20241002,181500,31524443,1091,1091,1091,1091,0
|
|
20241002,181400,31524443,1091,1091,1091,1091,0
|
|
20241002,181300,31524443,1091,1091,1091,1091,0
|
|
20241002,181200,31524443,1091,1091,1091,1091,0
|
|
20241002,181100,31524443,1091,1091,1091,1091,0
|
|
20241002,181000,31524443,1091,1091,1091,1091,0
|
|
20241002,180900,31524443,1091,1091,1091,1091,0
|
|
20241002,180800,31524443,1091,1091,1091,1091,0
|
|
20241002,180700,31524443,1091,1091,1091,1091,0
|
|
20241002,180600,31524443,1091,1091,1091,1091,0
|
|
20241002,180500,31524443,1091,1091,1091,1091,0
|
|
20241002,180400,31524443,1091,1091,1091,1091,0
|
|
20241002,180300,31524443,1091,1091,1091,1091,0
|
|
20241002,180200,31524443,1091,1091,1091,1091,0
|
|
20241002,180100,31524443,1091,1091,1091,1091,0
|
|
20241002,180000,31524443,1091,1091,1091,1091,0
|
|
20241002,175900,31524443,1091,1091,1091,1091,0
|
|
20241002,175800,31524443,1091,1091,1091,1091,0
|
|
20241002,175700,31524443,1091,1091,1091,1091,0
|
|
20241002,175600,31524443,1091,1091,1091,1091,0
|
|
20241002,175500,31524443,1091,1091,1091,1091,0
|
|
20241002,175400,31524443,1091,1091,1091,1091,0
|
|
20241002,175300,31524443,1091,1091,1091,1091,1444
|
|
20241002,175200,31524443,1091,1091,1091,1091,0
|
|
20241002,175100,31524443,1091,1091,1091,1091,0
|
|
20241002,175000,31524443,1091,1091,1091,1091,0
|
|
20241002,174900,31524443,1091,1091,1091,1091,0
|
|
20241002,174800,31524443,1091,1091,1091,1091,0
|
|
20241002,174700,31524443,1091,1091,1091,1091,0
|
|
20241002,174600,31524443,1091,1091,1091,1091,0
|
|
20241002,174500,31524443,1091,1091,1091,1091,0
|
|
20241002,174400,31524443,1091,1091,1091,1091,0
|
|
20241002,174300,31524443,1091,1091,1091,1091,0
|
|
20241002,174200,31524443,1091,1091,1091,1091,0
|
|
20241002,174100,31524443,1091,1091,1091,1091,0
|
|
20241002,174000,31524443,1091,1091,1091,1091,0
|
|
20241002,173900,31524443,1091,1091,1091,1091,0
|
|
20241002,173800,31524443,1091,1091,1091,1091,0
|
|
20241002,173700,31524443,1091,1091,1091,1091,0
|
|
20241002,173600,31524443,1091,1091,1091,1091,0
|
|
20241002,173500,31524443,1091,1091,1091,1091,0
|
|
20241002,173400,31524443,1091,1091,1091,1091,0
|
|
20241002,173300,31524443,1091,1091,1091,1091,0
|
|
20241002,173200,31524443,1091,1091,1091,1091,0
|
|
20241002,173100,31524443,1091,1091,1091,1091,0
|
|
20241002,173000,31524443,1091,1091,1091,1091,0
|
|
20241002,172900,31524443,1091,1091,1091,1091,0
|
|
20241002,172800,31524443,1091,1091,1091,1091,0
|
|
20241002,172700,31524443,1091,1091,1091,1091,0
|
|
20241002,172600,31524443,1091,1091,1091,1091,0
|
|
20241002,172500,31524443,1091,1091,1091,1091,0
|
|
20241002,172400,31524443,1091,1091,1091,1091,0
|
|
20241002,172300,31524443,1091,1091,1091,1091,1444
|
|
20241002,172200,31524443,1091,1091,1091,1091,0
|
|
20241002,172100,31524443,1091,1091,1091,1091,0
|
|
20241002,172000,31524443,1091,1091,1091,1091,0
|
|
20241002,171900,31524443,1091,1091,1091,1091,0
|
|
20241002,171800,31524443,1091,1091,1091,1091,0
|
|
20241002,171700,31524443,1091,1091,1091,1091,0
|
|
20241002,171600,31524443,1091,1091,1091,1091,0
|
|
20241002,171500,31524443,1091,1091,1091,1091,0
|
|
20241002,171400,31524443,1091,1091,1091,1091,0
|
|
20241002,171300,31524443,1091,1091,1091,1091,0
|
|
20241002,171200,31524443,1091,1091,1091,1091,0
|
|
20241002,171100,31524443,1091,1091,1091,1091,0
|
|
20241002,171000,31524443,1091,1091,1091,1091,0
|
|
20241002,170900,31524443,1091,1091,1091,1091,0
|
|
20241002,170800,31524443,1091,1091,1091,1091,0
|
|
20241002,170700,31524443,1091,1091,1091,1091,0
|
|
20241002,170600,31524443,1091,1091,1091,1091,0
|
|
20241002,170500,31524443,1091,1091,1091,1091,0
|
|
20241002,170400,31524443,1091,1091,1091,1091,0
|
|
20241002,170300,31524443,1091,1091,1091,1091,0
|
|
20241002,170200,31524443,1091,1091,1091,1091,0
|
|
20241002,170100,31524443,1091,1091,1091,1091,0
|
|
20241002,170000,31524443,1091,1091,1091,1091,0
|
|
20241002,165900,31524443,1091,1091,1091,1091,0
|
|
20241002,165800,31524443,1091,1091,1091,1091,0
|
|
20241002,165700,31524443,1091,1091,1091,1091,0
|
|
20241002,165600,31524443,1091,1091,1091,1091,0
|
|
20241002,165500,31524443,1091,1091,1091,1091,0
|
|
20241002,165400,31524443,1091,1091,1091,1091,0
|
|
20241002,165300,31524443,1091,1091,1091,1091,1444
|
|
20241002,165200,31524443,1091,1091,1091,1091,0
|
|
20241002,165100,31524443,1091,1091,1091,1091,0
|
|
20241002,165000,31524443,1091,1091,1091,1091,0
|
|
20241002,164900,31524443,1091,1091,1091,1091,0
|
|
20241002,164800,31524443,1091,1091,1091,1091,0
|
|
20241002,164700,31524443,1091,1091,1091,1091,0
|
|
20241002,164600,31524443,1091,1091,1091,1091,0
|
|
20241002,164500,31524443,1091,1091,1091,1091,0
|
|
20241002,164400,31524443,1091,1091,1091,1091,0
|
|
20241002,164300,31524443,1091,1091,1091,1091,0
|
|
20241002,164200,31524443,1091,1091,1091,1091,0
|
|
20241002,164100,31524443,1091,1091,1091,1091,0
|
|
20241002,164000,31524443,1091,1091,1091,1091,0
|
|
20241002,163900,31524443,1091,1091,1091,1091,0
|
|
20241002,163800,31524443,1091,1091,1091,1091,0
|
|
20241002,163700,31524443,1091,1091,1091,1091,0
|
|
20241002,163600,31524443,1091,1091,1091,1091,0
|
|
20241002,163500,31524443,1091,1091,1091,1091,0
|
|
20241002,163400,31524443,1091,1091,1091,1091,0
|
|
20241002,163300,31524443,1091,1091,1091,1091,0
|
|
20241002,163200,31524443,1091,1091,1091,1091,0
|
|
20241002,163100,31524443,1091,1091,1091,1091,0
|
|
20241002,163000,31524443,1091,1091,1091,1091,0
|
|
20241002,162900,31524443,1091,1091,1091,1091,0
|
|
20241002,162800,31524443,1091,1091,1091,1091,0
|
|
20241002,162700,31524443,1091,1091,1091,1091,0
|
|
20241002,162600,31524443,1091,1091,1091,1091,0
|
|
20241002,162500,31524443,1091,1091,1091,1091,0
|
|
20241002,162400,31524443,1091,1091,1091,1091,0
|
|
20241002,162300,31524443,1091,1091,1091,1091,1444
|
|
20241002,162200,31524443,1091,1091,1091,1091,0
|
|
20241002,162100,31524443,1091,1091,1091,1091,0
|
|
20241002,162000,31524443,1091,1091,1091,1091,0
|
|
20241002,161900,31524443,1091,1091,1091,1091,0
|
|
20241002,161800,31524443,1091,1091,1091,1091,0
|
|
20241002,161700,31524443,1091,1091,1091,1091,0
|
|
20241002,161600,31524443,1091,1091,1091,1091,0
|
|
20241002,161500,31524443,1091,1091,1091,1091,0
|
|
20241002,161400,31524443,1091,1091,1091,1091,0
|
|
20241002,161300,31524443,1091,1091,1091,1091,0
|
|
20241002,161200,31524443,1091,1091,1091,1091,0
|
|
20241002,161100,31524443,1091,1091,1091,1091,0
|
|
20241002,161000,31524443,1091,1091,1091,1091,0
|
|
20241002,160900,31524443,1091,1091,1091,1091,0
|
|
20241002,160800,31524443,1091,1091,1091,1091,0
|
|
20241002,160700,31524443,1091,1091,1091,1091,0
|
|
20241002,160600,31524443,1091,1091,1091,1091,0
|
|
20241002,160500,31524443,1091,1091,1091,1091,0
|
|
20241002,160400,31524443,1091,1091,1091,1091,0
|
|
20241002,160300,31524443,1091,1091,1091,1091,0
|
|
20241002,160200,31524443,1091,1091,1091,1091,0
|
|
20241002,160100,31524443,1091,1091,1091,1091,0
|
|
20241002,160000,31524443,1091,1091,1091,1091,0
|
|
20241002,155900,31524443,1091,1091,1091,1091,0
|
|
20241002,155800,31524443,1091,1091,1091,1091,0
|
|
20241002,155700,31524443,1091,1091,1091,1091,0
|
|
20241002,155600,31524443,1091,1091,1091,1091,0
|
|
20241002,155500,31524443,1091,1091,1091,1091,0
|
|
20241002,155400,31524443,1091,1091,1091,1091,0
|
|
20241002,155300,31524443,1091,1091,1091,1091,1444
|
|
20241002,155200,31524443,1091,1091,1091,1091,0
|
|
20241002,155100,31524443,1091,1091,1091,1091,0
|
|
20241002,155000,31524443,1091,1091,1091,1091,0
|
|
20241002,154900,31524443,1091,1091,1091,1091,0
|
|
20241002,154800,31524443,1091,1091,1091,1091,0
|
|
20241002,154700,31524443,1091,1091,1091,1091,0
|
|
20241002,154600,31524443,1091,1091,1091,1091,0
|
|
20241002,154500,31524443,1091,1091,1091,1091,0
|
|
20241002,154400,31524443,1091,1091,1091,1091,0
|
|
20241002,154300,31524443,1091,1091,1091,1091,0
|
|
20241002,154200,31524443,1091,1091,1091,1091,0
|
|
20241002,154100,31524443,1091,1091,1091,1091,0
|
|
20241002,154000,31524443,1091,1091,1091,1091,0
|
|
20241002,153900,31524443,1091,1091,1091,1091,0
|
|
20241002,153800,31524443,1091,1091,1091,1091,0
|
|
20241002,153700,31524443,1091,1091,1091,1091,0
|
|
20241002,153600,31524443,1091,1091,1091,1091,0
|
|
20241002,153500,31524443,1091,1091,1091,1091,0
|
|
20241002,153400,31524443,1091,1091,1091,1091,0
|
|
20241002,153300,31524443,1091,1091,1091,1091,0
|
|
20241002,153200,31524443,1091,1091,1091,1091,0
|
|
20241002,153100,31524443,1091,1091,1091,1091,0
|
|
20241002,153000,31524443,1091,1091,1091,1091,1444
|
|
20241002,152900,29949039,1085,1085,1085,1085,0
|
|
20241002,152800,29949039,1085,1085,1085,1085,0
|
|
20241002,152700,29949039,1085,1085,1085,1085,0
|
|
20241002,152600,29949039,1085,1085,1085,1085,0
|
|
20241002,152500,29949039,1085,1085,1085,1085,0
|
|
20241002,152400,29949039,1085,1085,1085,1085,0
|
|
20241002,152300,29949039,1085,1085,1085,1085,0
|
|
20241002,152200,29949039,1085,1085,1085,1085,0
|
|
20241002,152100,29949039,1085,1085,1085,1085,0
|
|
20241002,152000,29949039,1085,1085,1085,1085,0
|
|
20241002,151900,29949039,1085,1085,1085,1085,0
|
|
20241002,151800,29949039,1085,1085,1085,1085,1
|
|
20241002,151700,29947954,1085,1085,1085,1085,31
|
|
20241002,151600,29914319,1085,1084,1085,1084,50
|
|
20241002,151500,29860113,1078,1078,1078,1078,0
|
|
20241002,151400,29860113,1078,1078,1078,1078,0
|
|
20241002,151300,29860113,1078,1078,1078,1078,0
|
|
20241002,151200,29860113,1078,1078,1078,1078,0
|
|
20241002,151100,29860113,1078,1078,1078,1078,0
|
|
20241002,151000,29860113,1078,1078,1078,1078,670
|
|
20241002,150900,29137853,1078,1078,1078,1078,131
|
|
20241002,150800,28996635,1078,1078,1078,1078,0
|
|
20241002,150700,28996635,1078,1078,1078,1078,0
|
|
20241002,150600,28996635,1078,1079,1079,1078,643
|
|
20241002,150500,28303471,1078,1078,1078,1078,0
|
|
20241002,150400,28303471,1078,1078,1078,1078,0
|
|
20241002,150300,28303471,1078,1078,1078,1078,0
|
|
20241002,150200,28303471,1078,1078,1078,1078,0
|
|
20241002,150100,28303471,1078,1078,1078,1078,0
|
|
20241002,150000,28303471,1078,1078,1078,1078,0
|
|
20241002,145900,28303471,1078,1078,1078,1078,0
|
|
20241002,145800,28303471,1078,1078,1078,1078,0
|
|
20241002,145700,28303471,1078,1078,1078,1078,0
|
|
20241002,145600,28303471,1078,1079,1079,1078,1000
|
|
20241002,145500,27225454,1080,1080,1080,1080,0
|
|
20241002,145400,27225454,1080,1080,1080,1080,193
|
|
20241002,145300,27017014,1080,1080,1080,1080,0
|
|
20241002,145200,27017014,1080,1080,1080,1080,500
|
|
20241002,145100,26477014,1080,1080,1080,1080,300
|
|
20241002,145000,26153014,1081,1081,1081,1081,0
|
|
20241002,144900,26153014,1081,1081,1081,1081,0
|
|
20241002,144800,26153014,1081,1081,1081,1081,0
|
|
20241002,144700,26153014,1081,1081,1081,1081,0
|
|
20241002,144600,26153014,1081,1082,1082,1081,406
|
|
20241002,144500,25713753,1082,1082,1083,1082,522
|
|
20241002,144400,25148948,1081,1081,1081,1081,0
|
|
20241002,144300,25148948,1081,1081,1081,1081,20
|
|
20241002,144200,25127328,1082,1082,1082,1082,0
|
|
20241002,144100,25127328,1082,1082,1082,1082,0
|
|
20241002,144000,25127328,1082,1082,1082,1082,0
|
|
20241002,143900,25127328,1082,1082,1082,1082,0
|
|
20241002,143800,25127328,1082,1082,1082,1082,2
|
|
20241002,143700,25125164,1082,1082,1082,1082,0
|
|
20241002,143600,25125164,1082,1082,1082,1082,0
|
|
20241002,143500,25125164,1082,1082,1082,1082,0
|
|
20241002,143400,25125164,1082,1082,1082,1082,0
|
|
20241002,143300,25125164,1082,1082,1082,1082,0
|
|
20241002,143200,25125164,1082,1082,1082,1082,0
|
|
20241002,143100,25125164,1082,1082,1082,1082,0
|
|
20241002,143000,25125164,1082,1082,1082,1082,0
|
|
20241002,142900,25125164,1082,1082,1082,1082,0
|
|
20241002,142800,25125164,1082,1082,1082,1082,0
|
|
20241002,142700,25125164,1082,1082,1082,1082,0
|
|
20241002,142600,25125164,1082,1085,1085,1082,955
|
|
20241002,142500,24090457,1085,1085,1085,1085,0
|
|
20241002,142400,24090457,1085,1085,1085,1085,0
|
|
20241002,142300,24090457,1085,1085,1085,1085,1
|
|
20241002,142200,24089372,1084,1084,1084,1084,0
|
|
20241002,142100,24089372,1084,1084,1084,1084,0
|
|
20241002,142000,24089372,1084,1084,1084,1084,0
|
|
20241002,141900,24089372,1084,1084,1084,1084,0
|
|
20241002,141800,24089372,1084,1084,1084,1084,0
|
|
20241002,141700,24089372,1084,1084,1084,1084,84
|
|
20241002,141600,23998316,1084,1084,1084,1084,0
|
|
20241002,141500,23998316,1084,1084,1084,1084,0
|
|
20241002,141400,23998316,1084,1084,1084,1084,0
|
|
20241002,141300,23998316,1084,1084,1084,1084,0
|
|
20241002,141200,23998316,1084,1084,1084,1084,0
|
|
20241002,141100,23998316,1084,1084,1084,1084,0
|
|
20241002,141000,23998316,1084,1084,1084,1084,0
|
|
20241002,140900,23998316,1084,1084,1084,1084,0
|
|
20241002,140800,23998316,1084,1084,1084,1084,0
|
|
20241002,140700,23998316,1084,1084,1084,1084,0
|
|
20241002,140600,23998316,1084,1084,1084,1084,0
|
|
20241002,140500,23998316,1084,1084,1084,1084,0
|
|
20241002,140400,23998316,1084,1084,1084,1084,0
|
|
20241002,140300,23998316,1084,1084,1084,1084,0
|
|
20241002,140200,23998316,1084,1084,1084,1084,0
|
|
20241002,140100,23998316,1084,1084,1084,1084,0
|
|
20241002,140000,23998316,1084,1084,1084,1084,0
|
|
20241002,135900,23998316,1084,1084,1084,1084,0
|
|
20241002,135800,23998316,1084,1084,1084,1084,0
|
|
20241002,135700,23998316,1084,1084,1084,1084,0
|
|
20241002,135600,23998316,1084,1084,1084,1084,0
|
|
20241002,135500,23998316,1084,1084,1084,1084,0
|
|
20241002,135400,23998316,1084,1084,1084,1084,0
|
|
20241002,135300,23998316,1084,1084,1084,1084,0
|
|
20241002,135200,23998316,1084,1084,1084,1084,0
|
|
20241002,135100,23998316,1084,1084,1084,1084,0
|
|
20241002,135000,23998316,1084,1084,1084,1084,0
|
|
20241002,134900,23998316,1084,1084,1084,1084,0
|
|
20241002,134800,23998316,1084,1084,1084,1084,0
|
|
20241002,134700,23998316,1084,1084,1084,1084,0
|
|
20241002,134600,23998316,1084,1084,1084,1084,0
|
|
20241002,134500,23998316,1084,1084,1084,1084,0
|
|
20241002,134400,23998316,1084,1084,1084,1084,0
|
|
20241002,134300,23998316,1084,1084,1084,1084,0
|
|
20241002,134200,23998316,1084,1084,1084,1084,0
|
|
20241002,134100,23998316,1084,1084,1084,1084,0
|
|
20241002,134000,23998316,1084,1084,1084,1084,0
|
|
20241002,133900,23998316,1084,1084,1084,1084,2
|
|
20241002,133800,23996148,1084,1084,1084,1084,5
|
|
20241002,133700,23990728,1084,1084,1084,1084,0
|
|
20241002,133600,23990728,1084,1084,1084,1084,0
|
|
20241002,133500,23990728,1084,1084,1084,1084,7
|
|
20241002,133400,23983140,1084,1084,1084,1084,0
|
|
20241002,133300,23983140,1084,1084,1084,1084,2
|
|
20241002,133200,23980972,1085,1085,1085,1085,0
|
|
20241002,133100,23980972,1085,1085,1085,1085,0
|
|
20241002,133000,23980972,1085,1085,1085,1085,1000
|
|
20241002,132900,22895972,1085,1085,1085,1085,0
|
|
20241002,132800,22895972,1085,1085,1085,1085,0
|
|
20241002,132700,22895972,1085,1085,1085,1085,0
|
|
20241002,132600,22895972,1085,1085,1085,1085,0
|
|
20241002,132500,22895972,1085,1085,1085,1085,0
|
|
20241002,132400,22895972,1085,1085,1085,1085,0
|
|
20241002,132300,22895972,1085,1085,1085,1085,0
|
|
20241002,132200,22895972,1085,1085,1085,1085,0
|
|
20241002,132100,22895972,1085,1085,1085,1085,0
|
|
20241002,132000,22895972,1085,1085,1085,1085,0
|
|
20241002,131900,22895972,1085,1085,1085,1085,0
|
|
20241002,131800,22895972,1085,1085,1085,1085,0
|
|
20241002,131700,22895972,1085,1085,1085,1085,0
|
|
20241002,131600,22895972,1085,1085,1085,1085,0
|
|
20241002,131500,22895972,1085,1085,1085,1085,0
|
|
20241002,131400,22895972,1085,1085,1085,1085,0
|
|
20241002,131300,22895972,1085,1085,1085,1085,0
|
|
20241002,131200,22895972,1085,1085,1085,1085,0
|
|
20241002,131100,22895972,1085,1085,1085,1085,0
|
|
20241002,131000,22895972,1085,1085,1085,1085,0
|
|
20241002,130900,22895972,1085,1085,1085,1085,0
|
|
20241002,130800,22895972,1085,1085,1085,1085,0
|
|
20241002,130700,22895972,1085,1085,1085,1085,0
|
|
20241002,130600,22895972,1085,1085,1085,1085,0
|
|
20241002,130500,22895972,1085,1085,1085,1085,0
|
|
20241002,130400,22895972,1085,1085,1085,1085,0
|
|
20241002,130300,22895972,1085,1085,1085,1085,0
|
|
20241002,130200,22895972,1085,1085,1085,1085,24
|
|
20241002,130100,22869932,1084,1084,1084,1084,0
|
|
20241002,130000,22869932,1084,1084,1084,1084,0
|
|
20241002,125900,22869932,1084,1084,1084,1084,0
|
|
20241002,125800,22869932,1084,1084,1084,1084,0
|
|
20241002,125700,22869932,1084,1084,1084,1084,0
|
|
20241002,125600,22869932,1084,1084,1084,1084,0
|
|
20241002,125500,22869932,1084,1084,1084,1084,0
|
|
20241002,125400,22869932,1084,1084,1084,1084,0
|
|
20241002,125300,22869932,1084,1084,1084,1084,0
|
|
20241002,125200,22869932,1084,1084,1084,1084,0
|
|
20241002,125100,22869932,1084,1082,1084,1082,720
|
|
20241002,125000,22090890,1082,1082,1082,1082,1
|
|
20241002,124900,22089808,1082,1082,1082,1082,0
|
|
20241002,124800,22089808,1082,1082,1082,1082,0
|
|
20241002,124700,22089808,1082,1082,1082,1082,0
|
|
20241002,124600,22089808,1082,1082,1082,1082,0
|
|
20241002,124500,22089808,1082,1082,1082,1082,0
|
|
20241002,124400,22089808,1082,1082,1082,1082,0
|
|
20241002,124300,22089808,1082,1082,1082,1082,0
|
|
20241002,124200,22089808,1082,1082,1082,1082,10
|
|
20241002,124100,22078988,1080,1080,1080,1080,0
|
|
20241002,124000,22078988,1080,1080,1080,1080,500
|
|
20241002,123900,21538988,1080,1080,1080,1080,0
|
|
20241002,123800,21538988,1080,1080,1080,1080,0
|
|
20241002,123700,21538988,1080,1080,1080,1080,0
|
|
20241002,123600,21538988,1080,1080,1080,1080,0
|
|
20241002,123500,21538988,1080,1080,1080,1080,0
|
|
20241002,123400,21538988,1080,1080,1080,1080,0
|
|
20241002,123300,21538988,1080,1080,1080,1080,0
|
|
20241002,123200,21538988,1080,1080,1080,1080,0
|
|
20241002,123100,21538988,1080,1080,1080,1080,0
|
|
20241002,123000,21538988,1080,1080,1080,1080,0
|
|
20241002,122900,21538988,1080,1079,1080,1079,1145
|
|
20241002,122800,20302438,1078,1078,1078,1078,0
|
|
20241002,122700,20302438,1078,1078,1078,1078,0
|
|
20241002,122600,20302438,1078,1078,1078,1078,0
|
|
20241002,122500,20302438,1078,1078,1078,1078,0
|
|
20241002,122400,20302438,1078,1078,1078,1078,0
|
|
20241002,122300,20302438,1078,1078,1078,1078,0
|
|
20241002,122200,20302438,1078,1078,1078,1078,226
|
|
20241002,122100,20058810,1080,1080,1080,1080,0
|
|
20241002,122000,20058810,1080,1080,1080,1080,0
|
|
20241002,121900,20058810,1080,1080,1080,1080,0
|
|
20241002,121800,20058810,1080,1080,1080,1080,0
|
|
20241002,121700,20058810,1080,1080,1080,1080,0
|
|
20241002,121600,20058810,1080,1080,1080,1080,0
|
|
20241002,121500,20058810,1080,1080,1080,1080,0
|
|
20241002,121400,20058810,1080,1080,1080,1080,28
|
|
20241002,121300,20028570,1078,1078,1078,1078,0
|
|
20241002,121200,20028570,1078,1078,1078,1078,0
|
|
20241002,121100,20028570,1078,1080,1080,1078,942
|
|
20241002,121000,19011234,1080,1080,1080,1080,0
|
|
20241002,120900,19011234,1080,1080,1080,1080,0
|
|
20241002,120800,19011234,1080,1080,1080,1080,0
|
|
20241002,120700,19011234,1080,1080,1080,1080,0
|
|
20241002,120600,19011234,1080,1080,1080,1080,0
|
|
20241002,120500,19011234,1080,1080,1080,1080,0
|
|
20241002,120400,19011234,1080,1080,1080,1080,0
|
|
20241002,120300,19011234,1080,1080,1080,1080,0
|
|
20241002,120200,19011234,1080,1080,1080,1080,0
|
|
20241002,120100,19011234,1080,1080,1080,1080,0
|
|
20241002,120000,19011234,1080,1080,1080,1080,1000
|
|
20241002,115900,17931234,1082,1082,1082,1082,0
|
|
20241002,115800,17931234,1082,1082,1082,1082,0
|
|
20241002,115700,17931234,1082,1082,1082,1082,0
|
|
20241002,115600,17931234,1082,1082,1082,1082,0
|
|
20241002,115500,17931234,1082,1082,1082,1082,0
|
|
20241002,115400,17931234,1082,1082,1082,1082,0
|
|
20241002,115300,17931234,1082,1082,1082,1082,1
|
|
20241002,115200,17930152,1080,1081,1081,1080,1500
|
|
20241002,115100,16309781,1081,1081,1081,1081,0
|
|
20241002,115000,16309781,1081,1081,1081,1081,0
|
|
20241002,114900,16309781,1081,1081,1081,1081,0
|
|
20241002,114800,16309781,1081,1081,1081,1081,0
|
|
20241002,114700,16309781,1081,1081,1081,1081,0
|
|
20241002,114600,16309781,1081,1081,1081,1081,0
|
|
20241002,114500,16309781,1081,1081,1081,1081,0
|
|
20241002,114400,16309781,1081,1081,1081,1081,0
|
|
20241002,114300,16309781,1081,1081,1081,1081,0
|
|
20241002,114200,16309781,1081,1081,1081,1081,0
|
|
20241002,114100,16309781,1081,1081,1081,1081,21
|
|
20241002,114000,16287080,1082,1082,1082,1082,0
|
|
20241002,113900,16287080,1082,1082,1082,1082,0
|
|
20241002,113800,16287080,1082,1082,1082,1082,0
|
|
20241002,113700,16287080,1082,1082,1082,1082,0
|
|
20241002,113600,16287080,1082,1082,1082,1082,0
|
|
20241002,113500,16287080,1082,1082,1082,1082,0
|
|
20241002,113400,16287080,1082,1082,1082,1082,0
|
|
20241002,113300,16287080,1082,1082,1082,1082,9
|
|
20241002,113200,16277342,1082,1082,1082,1082,0
|
|
20241002,113100,16277342,1082,1082,1082,1082,1
|
|
20241002,113000,16276260,1084,1084,1084,1084,0
|
|
20241002,112900,16276260,1084,1084,1084,1084,0
|
|
20241002,112800,16276260,1084,1084,1084,1084,0
|
|
20241002,112700,16276260,1084,1084,1084,1084,0
|
|
20241002,112600,16276260,1084,1084,1084,1084,1
|
|
20241002,112500,16275176,1085,1085,1085,1085,0
|
|
20241002,112400,16275176,1085,1085,1085,1085,0
|
|
20241002,112300,16275176,1085,1085,1085,1085,0
|
|
20241002,112200,16275176,1085,1085,1085,1085,0
|
|
20241002,112100,16275176,1085,1085,1085,1085,0
|
|
20241002,112000,16275176,1085,1085,1085,1085,0
|
|
20241002,111900,16275176,1085,1085,1085,1085,0
|
|
20241002,111800,16275176,1085,1085,1085,1085,0
|
|
20241002,111700,16275176,1085,1085,1085,1085,0
|
|
20241002,111600,16275176,1085,1085,1085,1085,0
|
|
20241002,111500,16275176,1085,1085,1085,1085,0
|
|
20241002,111400,16275176,1085,1085,1085,1085,0
|
|
20241002,111300,16275176,1085,1085,1085,1085,0
|
|
20241002,111200,16275176,1085,1085,1085,1085,0
|
|
20241002,111100,16275176,1085,1085,1085,1085,0
|
|
20241002,111000,16275176,1085,1085,1085,1085,0
|
|
20241002,110900,16275176,1085,1085,1085,1085,0
|
|
20241002,110800,16275176,1085,1085,1085,1085,3
|
|
20241002,110700,16271921,1080,1080,1080,1080,0
|
|
20241002,110600,16271921,1080,1080,1080,1080,1000
|
|
20241002,110500,15191921,1080,1080,1080,1080,0
|
|
20241002,110400,15191921,1080,1080,1080,1080,0
|
|
20241002,110300,15191921,1080,1080,1080,1080,0
|
|
20241002,110200,15191921,1080,1080,1080,1080,0
|
|
20241002,110100,15191921,1080,1080,1080,1080,1000
|
|
20241002,110000,14111921,1085,1085,1085,1085,0
|
|
20241002,105900,14111921,1085,1085,1085,1085,0
|
|
20241002,105800,14111921,1085,1085,1085,1085,0
|
|
20241002,105700,14111921,1085,1085,1085,1085,0
|
|
20241002,105600,14111921,1085,1085,1085,1085,0
|
|
20241002,105500,14111921,1085,1085,1085,1085,0
|
|
20241002,105400,14111921,1085,1085,1085,1085,0
|
|
20241002,105300,14111921,1085,1085,1085,1085,0
|
|
20241002,105200,14111921,1085,1085,1085,1085,0
|
|
20241002,105100,14111921,1085,1085,1085,1085,0
|
|
20241002,105000,14111921,1085,1085,1085,1085,0
|
|
20241002,104900,14111921,1085,1085,1085,1085,0
|
|
20241002,104800,14111921,1085,1082,1085,1080,2584
|
|
20241002,104700,11321103,1083,1083,1083,1083,0
|
|
20241002,104600,11321103,1083,1083,1083,1083,0
|
|
20241002,104500,11321103,1083,1084,1084,1083,30
|
|
20241002,104400,11288598,1085,1085,1085,1085,0
|
|
20241002,104300,11288598,1085,1085,1085,1085,0
|
|
20241002,104200,11288598,1085,1085,1085,1085,1010
|
|
20241002,104100,10192748,1085,1085,1085,1085,0
|
|
20241002,104000,10192748,1085,1085,1085,1085,10
|
|
20241002,103900,10181898,1085,1085,1085,1085,4
|
|
20241002,103800,10177558,1085,1085,1085,1085,0
|
|
20241002,103700,10177558,1085,1085,1085,1085,0
|
|
20241002,103600,10177558,1085,1085,1085,1085,0
|
|
20241002,103500,10177558,1085,1085,1085,1085,5
|
|
20241002,103400,10172133,1085,1085,1085,1085,0
|
|
20241002,103300,10172133,1085,1085,1085,1085,0
|
|
20241002,103200,10172133,1085,1085,1085,1085,0
|
|
20241002,103100,10172133,1085,1085,1085,1085,0
|
|
20241002,103000,10172133,1085,1085,1085,1085,0
|
|
20241002,102900,10172133,1085,1084,1085,1084,108
|
|
20241002,102800,10054968,1084,1084,1084,1084,0
|
|
20241002,102700,10054968,1084,1084,1084,1084,0
|
|
20241002,102600,10054968,1084,1084,1084,1084,0
|
|
20241002,102500,10054968,1084,1084,1084,1084,0
|
|
20241002,102400,10054968,1084,1084,1084,1084,0
|
|
20241002,102300,10054968,1084,1084,1084,1084,0
|
|
20241002,102200,10054968,1084,1084,1084,1084,1
|
|
20241002,102100,10053884,1084,1084,1084,1084,6
|
|
20241002,102000,10047380,1085,1085,1085,1085,0
|
|
20241002,101900,10047380,1085,1085,1085,1085,0
|
|
20241002,101800,10047380,1085,1085,1085,1085,100
|
|
20241002,101700,9938880,1085,1085,1085,1085,0
|
|
20241002,101600,9938880,1085,1085,1085,1085,0
|
|
20241002,101500,9938880,1085,1085,1085,1085,0
|
|
20241002,101400,9938880,1085,1085,1085,1085,0
|
|
20241002,101300,9938880,1085,1085,1085,1085,0
|
|
20241002,101200,9938880,1085,1085,1085,1085,0
|
|
20241002,101100,9938880,1085,1085,1085,1085,254
|
|
20241002,101000,9663290,1085,1085,1085,1085,0
|
|
20241002,100900,9663290,1085,1085,1085,1085,4
|
|
20241002,100800,9658950,1082,1082,1082,1082,0
|
|
20241002,100700,9658950,1082,1082,1082,1082,0
|
|
20241002,100600,9658950,1082,1082,1082,1082,0
|
|
20241002,100500,9658950,1082,1082,1082,1082,0
|
|
20241002,100400,9658950,1082,1082,1082,1082,1
|
|
20241002,100300,9657868,1085,1085,1085,1085,0
|
|
20241002,100200,9657868,1085,1085,1085,1085,1
|
|
20241002,100100,9656783,1085,1085,1085,1085,1
|
|
20241002,100000,9655698,1085,1085,1085,1085,0
|
|
20241002,095900,9655698,1085,1085,1085,1085,0
|
|
20241002,095800,9655698,1085,1085,1085,1085,0
|
|
20241002,095700,9655698,1085,1085,1085,1085,0
|
|
20241002,095600,9655698,1085,1084,1085,1084,185
|
|
20241002,095500,9455007,1085,1085,1085,1085,0
|
|
20241002,095400,9455007,1085,1085,1085,1085,0
|
|
20241002,095300,9455007,1085,1085,1085,1085,0
|
|
20241002,095200,9455007,1085,1085,1085,1085,0
|
|
20241002,095100,9455007,1085,1085,1085,1085,0
|
|
20241002,095000,9455007,1085,1085,1085,1085,4
|
|
20241002,094900,9450667,1081,1081,1081,1081,10
|
|
20241002,094800,9439857,1085,1085,1085,1085,1
|
|
20241002,094700,9438772,1084,1081,1084,1080,1504
|
|
20241002,094600,7813933,1081,1081,1081,1081,1
|
|
20241002,094500,7812852,1085,1085,1085,1085,0
|
|
20241002,094400,7812852,1085,1085,1085,1085,0
|
|
20241002,094300,7812852,1085,1085,1085,1085,0
|
|
20241002,094200,7812852,1085,1085,1085,1085,10
|
|
20241002,094100,7802002,1085,1085,1085,1085,0
|
|
20241002,094000,7802002,1085,1085,1085,1085,0
|
|
20241002,093900,7802002,1085,1085,1085,1085,1
|
|
20241002,093800,7800917,1085,1085,1085,1085,1
|
|
20241002,093700,7799832,1080,1080,1080,1080,1000
|
|
20241002,093600,6719832,1080,1080,1080,1080,500
|
|
20241002,093500,6179832,1078,1072,1078,1072,2040
|
|
20241002,093400,3990891,1072,1072,1072,1072,0
|
|
20241002,093300,3990891,1072,1072,1072,1072,153
|
|
20241002,093200,3826875,1073,1073,1073,1073,0
|
|
20241002,093100,3826875,1073,1073,1073,1073,1
|
|
20241002,093000,3825802,1073,1073,1073,1073,0
|
|
20241002,092900,3825802,1073,1073,1073,1073,0
|
|
20241002,092800,3825802,1073,1073,1073,1073,1
|
|
20241002,092700,3824729,1073,1073,1073,1073,1
|
|
20241002,092600,3823656,1073,1073,1073,1073,0
|
|
20241002,092500,3823656,1073,1073,1073,1073,2
|
|
20241002,092400,3821510,1073,1073,1073,1073,0
|
|
20241002,092300,3821510,1073,1073,1073,1073,54
|
|
20241002,092200,3763568,1072,1072,1072,1072,0
|
|
20241002,092100,3763568,1072,1072,1072,1072,4
|
|
20241002,092000,3759280,1073,1073,1073,1073,200
|
|
20241002,091900,3544680,1073,1073,1073,1073,0
|
|
20241002,091800,3544680,1073,1073,1073,1073,0
|
|
20241002,091700,3544680,1073,1073,1073,1073,1
|
|
20241002,091600,3543607,1072,1072,1072,1072,35
|
|
20241002,091500,3506087,1073,1073,1073,1073,1604
|
|
20241002,091400,1784995,1073,1073,1073,1073,2
|
|
20241002,091300,1782849,1073,1073,1073,1073,100
|
|
20241002,091200,1675549,1073,1073,1073,1073,0
|
|
20241002,091100,1675549,1073,1073,1073,1073,10
|
|
20241002,091000,1664819,1071,1072,1072,1071,600
|
|
20241002,090900,1021856,1072,1073,1073,1072,44
|
|
20241002,090800,974676,1075,1073,1075,1073,48
|
|
20241002,090700,923080,1073,1073,1073,1073,64
|
|
20241002,090600,854408,1075,1075,1075,1075,31
|
|
20241002,090500,821083,1076,1076,1076,1076,0
|
|
20241002,090400,821083,1076,1076,1076,1076,0
|
|
20241002,090300,821083,1076,1077,1077,1076,17
|
|
20241002,090200,802776,1078,1078,1078,1078,1
|
|
20241002,090100,801698,1081,1081,1081,1081,11
|
|
20241002,090000,789807,1085,1091,1091,1085,724
|