598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,185500,43667119,1089,1089,1089,1089,56
|
|
20241007,185400,43667119,1089,1089,1089,1089,0
|
|
20241007,185300,43667119,1089,1089,1089,1089,0
|
|
20241007,185200,43667119,1089,1089,1089,1089,0
|
|
20241007,185100,43667119,1089,1089,1089,1089,0
|
|
20241007,185000,43667119,1089,1089,1089,1089,0
|
|
20241007,184900,43667119,1089,1089,1089,1089,0
|
|
20241007,184800,43667119,1089,1089,1089,1089,0
|
|
20241007,184700,43667119,1089,1089,1089,1089,0
|
|
20241007,184600,43667119,1089,1089,1089,1089,0
|
|
20241007,184500,43667119,1089,1089,1089,1089,0
|
|
20241007,184400,43667119,1089,1089,1089,1089,0
|
|
20241007,184300,43667119,1089,1089,1089,1089,0
|
|
20241007,184200,43667119,1089,1089,1089,1089,0
|
|
20241007,184100,43667119,1089,1089,1089,1089,0
|
|
20241007,184000,43667119,1089,1089,1089,1089,0
|
|
20241007,183900,43667119,1089,1089,1089,1089,0
|
|
20241007,183800,43667119,1089,1089,1089,1089,0
|
|
20241007,183700,43667119,1089,1089,1089,1089,0
|
|
20241007,183600,43667119,1089,1089,1089,1089,0
|
|
20241007,183500,43667119,1089,1089,1089,1089,0
|
|
20241007,183400,43667119,1089,1089,1089,1089,0
|
|
20241007,183300,43667119,1089,1089,1089,1089,0
|
|
20241007,183200,43667119,1089,1089,1089,1089,0
|
|
20241007,183100,43667119,1089,1089,1089,1089,0
|
|
20241007,183000,43667119,1089,1089,1089,1089,0
|
|
20241007,182900,43667119,1089,1089,1089,1089,0
|
|
20241007,182800,43667119,1089,1089,1089,1089,0
|
|
20241007,182700,43667119,1089,1089,1089,1089,0
|
|
20241007,182600,43667119,1089,1089,1089,1089,0
|
|
20241007,182500,43667119,1089,1089,1089,1089,56
|
|
20241007,182400,43667119,1089,1089,1089,1089,0
|
|
20241007,182300,43667119,1089,1089,1089,1089,0
|
|
20241007,182200,43667119,1089,1089,1089,1089,0
|
|
20241007,182100,43667119,1089,1089,1089,1089,0
|
|
20241007,182000,43667119,1089,1089,1089,1089,0
|
|
20241007,181900,43667119,1089,1089,1089,1089,0
|
|
20241007,181800,43667119,1089,1089,1089,1089,0
|
|
20241007,181700,43667119,1089,1089,1089,1089,0
|
|
20241007,181600,43667119,1089,1089,1089,1089,0
|
|
20241007,181500,43667119,1089,1089,1089,1089,0
|
|
20241007,181400,43667119,1089,1089,1089,1089,0
|
|
20241007,181300,43667119,1089,1089,1089,1089,0
|
|
20241007,181200,43667119,1089,1089,1089,1089,0
|
|
20241007,181100,43667119,1089,1089,1089,1089,0
|
|
20241007,181000,43667119,1089,1089,1089,1089,0
|
|
20241007,180900,43667119,1089,1089,1089,1089,0
|
|
20241007,180800,43667119,1089,1089,1089,1089,0
|
|
20241007,180700,43667119,1089,1089,1089,1089,0
|
|
20241007,180600,43667119,1089,1089,1089,1089,0
|
|
20241007,180500,43667119,1089,1089,1089,1089,0
|
|
20241007,180400,43667119,1089,1089,1089,1089,0
|
|
20241007,180300,43667119,1089,1089,1089,1089,0
|
|
20241007,180200,43667119,1089,1089,1089,1089,0
|
|
20241007,180100,43667119,1089,1089,1089,1089,0
|
|
20241007,180000,43667119,1089,1089,1089,1089,0
|
|
20241007,175900,43667119,1089,1089,1089,1089,0
|
|
20241007,175800,43667119,1089,1089,1089,1089,0
|
|
20241007,175700,43667119,1089,1089,1089,1089,0
|
|
20241007,175600,43667119,1089,1089,1089,1089,0
|
|
20241007,175500,43667119,1089,1089,1089,1089,56
|
|
20241007,175400,43667119,1089,1089,1089,1089,0
|
|
20241007,175300,43667119,1089,1089,1089,1089,0
|
|
20241007,175200,43667119,1089,1089,1089,1089,0
|
|
20241007,175100,43667119,1089,1089,1089,1089,0
|
|
20241007,175000,43667119,1089,1089,1089,1089,0
|
|
20241007,174900,43667119,1089,1089,1089,1089,0
|
|
20241007,174800,43667119,1089,1089,1089,1089,0
|
|
20241007,174700,43667119,1089,1089,1089,1089,0
|
|
20241007,174600,43667119,1089,1089,1089,1089,0
|
|
20241007,174500,43667119,1089,1089,1089,1089,0
|
|
20241007,174400,43667119,1089,1089,1089,1089,0
|
|
20241007,174300,43667119,1089,1089,1089,1089,0
|
|
20241007,174200,43667119,1089,1089,1089,1089,0
|
|
20241007,174100,43667119,1089,1089,1089,1089,0
|
|
20241007,174000,43667119,1089,1089,1089,1089,0
|
|
20241007,173900,43667119,1089,1089,1089,1089,0
|
|
20241007,173800,43667119,1089,1089,1089,1089,0
|
|
20241007,173700,43667119,1089,1089,1089,1089,0
|
|
20241007,173600,43667119,1089,1089,1089,1089,0
|
|
20241007,173500,43667119,1089,1089,1089,1089,0
|
|
20241007,173400,43667119,1089,1089,1089,1089,0
|
|
20241007,173300,43667119,1089,1089,1089,1089,0
|
|
20241007,173200,43667119,1089,1089,1089,1089,0
|
|
20241007,173100,43667119,1089,1089,1089,1089,0
|
|
20241007,173000,43667119,1089,1089,1089,1089,0
|
|
20241007,172900,43667119,1089,1089,1089,1089,0
|
|
20241007,172800,43667119,1089,1089,1089,1089,0
|
|
20241007,172700,43667119,1089,1089,1089,1089,0
|
|
20241007,172600,43667119,1089,1089,1089,1089,0
|
|
20241007,172500,43667119,1089,1089,1089,1089,56
|
|
20241007,172400,43667119,1089,1089,1089,1089,0
|
|
20241007,172300,43667119,1089,1089,1089,1089,0
|
|
20241007,172200,43667119,1089,1089,1089,1089,0
|
|
20241007,172100,43667119,1089,1089,1089,1089,0
|
|
20241007,172000,43667119,1089,1089,1089,1089,0
|
|
20241007,171900,43667119,1089,1089,1089,1089,0
|
|
20241007,171800,43667119,1089,1089,1089,1089,0
|
|
20241007,171700,43667119,1089,1089,1089,1089,0
|
|
20241007,171600,43667119,1089,1089,1089,1089,0
|
|
20241007,171500,43667119,1089,1089,1089,1089,0
|
|
20241007,171400,43667119,1089,1089,1089,1089,0
|
|
20241007,171300,43667119,1089,1089,1089,1089,0
|
|
20241007,171200,43667119,1089,1089,1089,1089,0
|
|
20241007,171100,43667119,1089,1089,1089,1089,0
|
|
20241007,171000,43667119,1089,1089,1089,1089,0
|
|
20241007,170900,43667119,1089,1089,1089,1089,0
|
|
20241007,170800,43667119,1089,1089,1089,1089,0
|
|
20241007,170700,43667119,1089,1089,1089,1089,0
|
|
20241007,170600,43667119,1089,1089,1089,1089,0
|
|
20241007,170500,43667119,1089,1089,1089,1089,0
|
|
20241007,170400,43667119,1089,1089,1089,1089,0
|
|
20241007,170300,43667119,1089,1089,1089,1089,0
|
|
20241007,170200,43667119,1089,1089,1089,1089,0
|
|
20241007,170100,43667119,1089,1089,1089,1089,0
|
|
20241007,170000,43667119,1089,1089,1089,1089,0
|
|
20241007,165900,43667119,1089,1089,1089,1089,0
|
|
20241007,165800,43667119,1089,1089,1089,1089,0
|
|
20241007,165700,43667119,1089,1089,1089,1089,0
|
|
20241007,165600,43667119,1089,1089,1089,1089,0
|
|
20241007,165500,43667119,1089,1089,1089,1089,56
|
|
20241007,165400,43667119,1089,1089,1089,1089,0
|
|
20241007,165300,43667119,1089,1089,1089,1089,0
|
|
20241007,165200,43667119,1089,1089,1089,1089,0
|
|
20241007,165100,43667119,1089,1089,1089,1089,0
|
|
20241007,165000,43667119,1089,1089,1089,1089,0
|
|
20241007,164900,43667119,1089,1089,1089,1089,0
|
|
20241007,164800,43667119,1089,1089,1089,1089,0
|
|
20241007,164700,43667119,1089,1089,1089,1089,0
|
|
20241007,164600,43667119,1089,1089,1089,1089,0
|
|
20241007,164500,43667119,1089,1089,1089,1089,0
|
|
20241007,164400,43667119,1089,1089,1089,1089,0
|
|
20241007,164300,43667119,1089,1089,1089,1089,0
|
|
20241007,164200,43667119,1089,1089,1089,1089,0
|
|
20241007,164100,43667119,1089,1089,1089,1089,0
|
|
20241007,164000,43667119,1089,1089,1089,1089,0
|
|
20241007,163900,43667119,1089,1089,1089,1089,0
|
|
20241007,163800,43667119,1089,1089,1089,1089,0
|
|
20241007,163700,43667119,1089,1089,1089,1089,0
|
|
20241007,163600,43667119,1089,1089,1089,1089,0
|
|
20241007,163500,43667119,1089,1089,1089,1089,0
|
|
20241007,163400,43667119,1089,1089,1089,1089,0
|
|
20241007,163300,43667119,1089,1089,1089,1089,0
|
|
20241007,163200,43667119,1089,1089,1089,1089,0
|
|
20241007,163100,43667119,1089,1089,1089,1089,0
|
|
20241007,163000,43667119,1089,1089,1089,1089,0
|
|
20241007,162900,43667119,1089,1089,1089,1089,0
|
|
20241007,162800,43667119,1089,1089,1089,1089,0
|
|
20241007,162700,43667119,1089,1089,1089,1089,0
|
|
20241007,162600,43667119,1089,1089,1089,1089,0
|
|
20241007,162500,43667119,1089,1089,1089,1089,56
|
|
20241007,162400,43667119,1089,1089,1089,1089,0
|
|
20241007,162300,43667119,1089,1089,1089,1089,0
|
|
20241007,162200,43667119,1089,1089,1089,1089,0
|
|
20241007,162100,43667119,1089,1089,1089,1089,0
|
|
20241007,162000,43667119,1089,1089,1089,1089,0
|
|
20241007,161900,43667119,1089,1089,1089,1089,0
|
|
20241007,161800,43667119,1089,1089,1089,1089,0
|
|
20241007,161700,43667119,1089,1089,1089,1089,0
|
|
20241007,161600,43667119,1089,1089,1089,1089,0
|
|
20241007,161500,43667119,1089,1089,1089,1089,0
|
|
20241007,161400,43667119,1089,1089,1089,1089,0
|
|
20241007,161300,43667119,1089,1089,1089,1089,0
|
|
20241007,161200,43667119,1089,1089,1089,1089,0
|
|
20241007,161100,43667119,1089,1089,1089,1089,0
|
|
20241007,161000,43667119,1089,1089,1089,1089,0
|
|
20241007,160900,43667119,1089,1089,1089,1089,0
|
|
20241007,160800,43667119,1089,1089,1089,1089,0
|
|
20241007,160700,43667119,1089,1089,1089,1089,0
|
|
20241007,160600,43667119,1089,1089,1089,1089,0
|
|
20241007,160500,43667119,1089,1089,1089,1089,0
|
|
20241007,160400,43667119,1089,1089,1089,1089,0
|
|
20241007,160300,43667119,1089,1089,1089,1089,0
|
|
20241007,160200,43667119,1089,1089,1089,1089,0
|
|
20241007,160100,43667119,1089,1089,1089,1089,0
|
|
20241007,160000,43667119,1089,1089,1089,1089,0
|
|
20241007,155900,43667119,1089,1089,1089,1089,0
|
|
20241007,155800,43667119,1089,1089,1089,1089,0
|
|
20241007,155700,43667119,1089,1089,1089,1089,0
|
|
20241007,155600,43667119,1089,1089,1089,1089,0
|
|
20241007,155500,43667119,1089,1089,1089,1089,56
|
|
20241007,155400,43667119,1089,1089,1089,1089,0
|
|
20241007,155300,43667119,1089,1089,1089,1089,0
|
|
20241007,155200,43667119,1089,1089,1089,1089,0
|
|
20241007,155100,43667119,1089,1089,1089,1089,0
|
|
20241007,155000,43667119,1089,1089,1089,1089,0
|
|
20241007,154900,43667119,1089,1089,1089,1089,0
|
|
20241007,154800,43667119,1089,1089,1089,1089,0
|
|
20241007,154700,43667119,1089,1089,1089,1089,0
|
|
20241007,154600,43667119,1089,1089,1089,1089,0
|
|
20241007,154500,43667119,1089,1089,1089,1089,0
|
|
20241007,154400,43667119,1089,1089,1089,1089,0
|
|
20241007,154300,43667119,1089,1089,1089,1089,0
|
|
20241007,154200,43667119,1089,1089,1089,1089,0
|
|
20241007,154100,43667119,1089,1089,1089,1089,0
|
|
20241007,154000,43667119,1089,1089,1089,1089,0
|
|
20241007,153900,43667119,1089,1089,1089,1089,0
|
|
20241007,153800,43667119,1089,1089,1089,1089,0
|
|
20241007,153700,43667119,1089,1089,1089,1089,0
|
|
20241007,153600,43667119,1089,1089,1089,1089,0
|
|
20241007,153500,43667119,1089,1089,1089,1089,0
|
|
20241007,153400,43667119,1089,1089,1089,1089,0
|
|
20241007,153300,43667119,1089,1089,1089,1089,0
|
|
20241007,153200,43667119,1089,1089,1089,1089,0
|
|
20241007,153100,43667119,1089,1089,1089,1089,0
|
|
20241007,153000,43667119,1089,1089,1089,1089,56
|
|
20241007,152900,43606135,1088,1088,1088,1088,0
|
|
20241007,152800,43606135,1088,1088,1088,1088,0
|
|
20241007,152700,43606135,1088,1088,1088,1088,0
|
|
20241007,152600,43606135,1088,1088,1088,1088,0
|
|
20241007,152500,43606135,1088,1088,1088,1088,0
|
|
20241007,152400,43606135,1088,1088,1088,1088,0
|
|
20241007,152300,43606135,1088,1088,1088,1088,0
|
|
20241007,152200,43606135,1088,1088,1088,1088,0
|
|
20241007,152100,43606135,1088,1088,1088,1088,0
|
|
20241007,152000,43606135,1088,1088,1088,1088,0
|
|
20241007,151900,43606135,1088,1088,1088,1088,0
|
|
20241007,151800,43606135,1088,1087,1088,1087,725
|
|
20241007,151700,42817399,1087,1081,1087,1081,418
|
|
20241007,151600,42364253,1080,1080,1080,1080,0
|
|
20241007,151500,42364253,1080,1080,1080,1080,1
|
|
20241007,151400,42363173,1080,1080,1080,1080,47
|
|
20241007,151300,42312413,1083,1083,1083,1083,30
|
|
20241007,151200,42279923,1083,1083,1083,1083,70
|
|
20241007,151100,42204113,1083,1083,1083,1083,0
|
|
20241007,151000,42204113,1083,1083,1083,1083,0
|
|
20241007,150900,42204113,1083,1083,1083,1083,0
|
|
20241007,150800,42204113,1083,1083,1083,1083,0
|
|
20241007,150700,42204113,1083,1083,1083,1083,0
|
|
20241007,150600,42204113,1083,1083,1083,1083,0
|
|
20241007,150500,42204113,1083,1083,1083,1083,0
|
|
20241007,150400,42204113,1083,1083,1083,1083,0
|
|
20241007,150300,42204113,1083,1083,1083,1083,121
|
|
20241007,150200,42073070,1083,1083,1083,1083,0
|
|
20241007,150100,42073070,1083,1083,1083,1083,0
|
|
20241007,150000,42073070,1083,1083,1083,1083,0
|
|
20241007,145900,42073070,1083,1083,1083,1083,0
|
|
20241007,145800,42073070,1083,1083,1083,1083,0
|
|
20241007,145700,42073070,1083,1084,1084,1083,200
|
|
20241007,145600,41856464,1084,1084,1084,1084,0
|
|
20241007,145500,41856464,1084,1084,1084,1084,4
|
|
20241007,145400,41852128,1083,1083,1083,1083,0
|
|
20241007,145300,41852128,1083,1083,1083,1083,0
|
|
20241007,145200,41852128,1083,1083,1083,1083,0
|
|
20241007,145100,41852128,1083,1083,1083,1083,0
|
|
20241007,145000,41852128,1083,1083,1083,1083,0
|
|
20241007,144900,41852128,1083,1083,1083,1083,0
|
|
20241007,144800,41852128,1083,1083,1083,1083,0
|
|
20241007,144700,41852128,1083,1083,1083,1083,0
|
|
20241007,144600,41852128,1083,1083,1083,1083,0
|
|
20241007,144500,41852128,1083,1083,1083,1083,0
|
|
20241007,144400,41852128,1083,1083,1083,1083,0
|
|
20241007,144300,41852128,1083,1083,1083,1083,0
|
|
20241007,144200,41852128,1083,1083,1083,1083,0
|
|
20241007,144100,41852128,1083,1083,1083,1083,0
|
|
20241007,144000,41852128,1083,1083,1083,1083,0
|
|
20241007,143900,41852128,1083,1083,1083,1083,14
|
|
20241007,143800,41836966,1083,1083,1083,1083,0
|
|
20241007,143700,41836966,1083,1083,1083,1083,0
|
|
20241007,143600,41836966,1083,1083,1083,1083,0
|
|
20241007,143500,41836966,1083,1083,1083,1083,37
|
|
20241007,143400,41796895,1084,1084,1084,1084,0
|
|
20241007,143300,41796895,1084,1084,1084,1084,0
|
|
20241007,143200,41796895,1084,1084,1084,1084,0
|
|
20241007,143100,41796895,1084,1084,1084,1084,1
|
|
20241007,143000,41795811,1077,1077,1077,1077,0
|
|
20241007,142900,41795811,1077,1077,1077,1077,0
|
|
20241007,142800,41795811,1077,1077,1077,1077,0
|
|
20241007,142700,41795811,1077,1077,1077,1077,0
|
|
20241007,142600,41795811,1077,1077,1077,1077,0
|
|
20241007,142500,41795811,1077,1077,1077,1077,0
|
|
20241007,142400,41795811,1077,1077,1077,1077,0
|
|
20241007,142300,41795811,1077,1078,1078,1077,39
|
|
20241007,142200,41753804,1084,1084,1084,1084,0
|
|
20241007,142100,41753804,1084,1084,1084,1084,0
|
|
20241007,142000,41753804,1084,1084,1084,1084,0
|
|
20241007,141900,41753804,1084,1084,1084,1084,100
|
|
20241007,141800,41645404,1084,1084,1084,1084,0
|
|
20241007,141700,41645404,1084,1084,1084,1084,0
|
|
20241007,141600,41645404,1084,1084,1084,1084,0
|
|
20241007,141500,41645404,1084,1084,1084,1084,0
|
|
20241007,141400,41645404,1084,1084,1084,1084,0
|
|
20241007,141300,41645404,1084,1084,1084,1084,0
|
|
20241007,141200,41645404,1084,1084,1084,1084,0
|
|
20241007,141100,41645404,1084,1084,1084,1084,1
|
|
20241007,141000,41644320,1084,1084,1084,1084,0
|
|
20241007,140900,41644320,1084,1084,1084,1084,293
|
|
20241007,140800,41326708,1084,1084,1084,1084,50
|
|
20241007,140700,41272508,1076,1080,1080,1076,100
|
|
20241007,140600,41164845,1079,1079,1079,1079,0
|
|
20241007,140500,41164845,1079,1079,1079,1079,176
|
|
20241007,140400,40974941,1079,1079,1079,1079,51
|
|
20241007,140300,40919912,1080,1082,1082,1080,324
|
|
20241007,140200,40569910,1083,1083,1083,1083,0
|
|
20241007,140100,40569910,1083,1083,1083,1083,0
|
|
20241007,140000,40569910,1083,1083,1083,1083,0
|
|
20241007,135900,40569910,1083,1083,1083,1083,0
|
|
20241007,135800,40569910,1083,1083,1083,1083,5
|
|
20241007,135700,40564495,1084,1086,1086,1084,9
|
|
20241007,135600,40554732,1087,1087,1087,1087,0
|
|
20241007,135500,40554732,1087,1087,1087,1087,483
|
|
20241007,135400,40029711,1087,1087,1087,1087,0
|
|
20241007,135300,40029711,1087,1087,1087,1087,187
|
|
20241007,135200,39826442,1087,1087,1087,1087,100
|
|
20241007,135100,39717742,1088,1088,1088,1088,0
|
|
20241007,135000,39717742,1088,1088,1088,1088,0
|
|
20241007,134900,39717742,1088,1088,1088,1088,21
|
|
20241007,134800,39694894,1089,1089,1089,1089,0
|
|
20241007,134700,39694894,1089,1089,1089,1089,252
|
|
20241007,134600,39420466,1089,1089,1089,1089,0
|
|
20241007,134500,39420466,1089,1089,1089,1089,0
|
|
20241007,134400,39420466,1089,1089,1089,1089,0
|
|
20241007,134300,39420466,1089,1089,1089,1089,0
|
|
20241007,134200,39420466,1089,1089,1089,1089,0
|
|
20241007,134100,39420466,1089,1089,1089,1089,12
|
|
20241007,134000,39407398,1089,1089,1089,1089,3
|
|
20241007,133900,39404131,1089,1089,1089,1089,0
|
|
20241007,133800,39404131,1089,1089,1089,1089,0
|
|
20241007,133700,39404131,1089,1089,1089,1089,0
|
|
20241007,133600,39404131,1089,1089,1089,1089,0
|
|
20241007,133500,39404131,1089,1089,1089,1089,0
|
|
20241007,133400,39404131,1089,1089,1089,1089,0
|
|
20241007,133300,39404131,1089,1089,1089,1089,0
|
|
20241007,133200,39404131,1089,1089,1089,1089,0
|
|
20241007,133100,39404131,1089,1089,1089,1089,0
|
|
20241007,133000,39404131,1089,1089,1089,1089,0
|
|
20241007,132900,39404131,1089,1089,1089,1089,0
|
|
20241007,132800,39404131,1089,1089,1089,1089,1
|
|
20241007,132700,39403042,1090,1090,1090,1090,0
|
|
20241007,132600,39403042,1090,1090,1090,1090,0
|
|
20241007,132500,39403042,1090,1090,1090,1090,0
|
|
20241007,132400,39403042,1090,1090,1090,1090,0
|
|
20241007,132300,39403042,1090,1090,1090,1090,25
|
|
20241007,132200,39375792,1090,1090,1090,1090,50
|
|
20241007,132100,39321292,1087,1087,1087,1087,0
|
|
20241007,132000,39321292,1087,1087,1087,1087,0
|
|
20241007,131900,39321292,1087,1087,1087,1087,0
|
|
20241007,131800,39321292,1087,1087,1087,1087,0
|
|
20241007,131700,39321292,1087,1087,1087,1087,333
|
|
20241007,131600,38959321,1088,1088,1088,1088,0
|
|
20241007,131500,38959321,1088,1086,1088,1086,18969
|
|
20241007,131400,18340055,1086,1086,1086,1086,0
|
|
20241007,131300,18340055,1086,1086,1086,1086,0
|
|
20241007,131200,18340055,1086,1086,1086,1086,1
|
|
20241007,131100,18338969,1080,1080,1080,1080,0
|
|
20241007,131000,18338969,1080,1080,1080,1080,20
|
|
20241007,130900,18317369,1080,1085,1085,1080,112
|
|
20241007,130800,18196022,1087,1087,1087,1087,0
|
|
20241007,130700,18196022,1087,1086,1087,1086,2
|
|
20241007,130600,18193849,1087,1087,1087,1087,0
|
|
20241007,130500,18193849,1087,1087,1087,1087,0
|
|
20241007,130400,18193849,1087,1087,1087,1087,0
|
|
20241007,130300,18193849,1087,1087,1087,1087,1
|
|
20241007,130200,18192762,1085,1085,1085,1085,0
|
|
20241007,130100,18192762,1085,1085,1085,1085,0
|
|
20241007,130000,18192762,1085,1085,1085,1085,0
|
|
20241007,125900,18192762,1085,1085,1085,1085,0
|
|
20241007,125800,18192762,1085,1085,1085,1085,0
|
|
20241007,125700,18192762,1085,1085,1085,1085,0
|
|
20241007,125600,18192762,1085,1085,1085,1085,0
|
|
20241007,125500,18192762,1085,1085,1085,1085,0
|
|
20241007,125400,18192762,1085,1085,1085,1085,0
|
|
20241007,125300,18192762,1085,1085,1085,1085,0
|
|
20241007,125200,18192762,1085,1085,1085,1085,0
|
|
20241007,125100,18192762,1085,1085,1085,1085,0
|
|
20241007,125000,18192762,1085,1085,1085,1085,0
|
|
20241007,124900,18192762,1085,1085,1085,1085,0
|
|
20241007,124800,18192762,1085,1085,1085,1085,0
|
|
20241007,124700,18192762,1085,1085,1085,1085,0
|
|
20241007,124600,18192762,1085,1085,1085,1085,84
|
|
20241007,124500,18101622,1087,1087,1087,1087,0
|
|
20241007,124400,18101622,1087,1087,1087,1087,0
|
|
20241007,124300,18101622,1087,1087,1087,1087,0
|
|
20241007,124200,18101622,1087,1087,1087,1087,834
|
|
20241007,124100,17195064,1087,1087,1087,1087,0
|
|
20241007,124000,17195064,1087,1087,1087,1087,0
|
|
20241007,123900,17195064,1087,1087,1087,1087,0
|
|
20241007,123800,17195064,1087,1087,1087,1087,0
|
|
20241007,123700,17195064,1087,1085,1087,1085,61
|
|
20241007,123600,17128847,1086,1086,1086,1086,0
|
|
20241007,123500,17128847,1086,1086,1086,1086,0
|
|
20241007,123400,17128847,1086,1086,1086,1086,0
|
|
20241007,123300,17128847,1086,1086,1086,1086,0
|
|
20241007,123200,17128847,1086,1086,1086,1086,0
|
|
20241007,123100,17128847,1086,1086,1086,1086,0
|
|
20241007,123000,17128847,1086,1086,1086,1086,0
|
|
20241007,122900,17128847,1086,1086,1086,1086,100
|
|
20241007,122800,17020247,1086,1086,1086,1086,0
|
|
20241007,122700,17020247,1086,1086,1086,1086,0
|
|
20241007,122600,17020247,1086,1086,1086,1086,0
|
|
20241007,122500,17020247,1086,1086,1086,1086,0
|
|
20241007,122400,17020247,1086,1086,1086,1086,1
|
|
20241007,122300,17019161,1087,1087,1087,1087,0
|
|
20241007,122200,17019161,1087,1087,1087,1087,0
|
|
20241007,122100,17019161,1087,1087,1087,1087,0
|
|
20241007,122000,17019161,1087,1087,1087,1087,911
|
|
20241007,121900,16028904,1087,1087,1087,1087,0
|
|
20241007,121800,16028904,1087,1087,1087,1087,0
|
|
20241007,121700,16028904,1087,1087,1087,1087,0
|
|
20241007,121600,16028904,1087,1087,1087,1087,1
|
|
20241007,121500,16027817,1087,1087,1087,1087,0
|
|
20241007,121400,16027817,1087,1087,1087,1087,0
|
|
20241007,121300,16027817,1087,1087,1087,1087,0
|
|
20241007,121200,16027817,1087,1087,1087,1087,0
|
|
20241007,121100,16027817,1087,1087,1087,1087,0
|
|
20241007,121000,16027817,1087,1087,1087,1087,0
|
|
20241007,120900,16027817,1087,1087,1087,1087,0
|
|
20241007,120800,16027817,1087,1087,1087,1087,0
|
|
20241007,120700,16027817,1087,1087,1087,1087,0
|
|
20241007,120600,16027817,1087,1087,1087,1087,0
|
|
20241007,120500,16027817,1087,1087,1087,1087,0
|
|
20241007,120400,16027817,1087,1087,1087,1087,0
|
|
20241007,120300,16027817,1087,1087,1087,1087,0
|
|
20241007,120200,16027817,1087,1087,1087,1087,0
|
|
20241007,120100,16027817,1087,1087,1087,1087,0
|
|
20241007,120000,16027817,1087,1087,1087,1087,0
|
|
20241007,115900,16027817,1087,1087,1087,1087,0
|
|
20241007,115800,16027817,1087,1087,1087,1087,0
|
|
20241007,115700,16027817,1087,1087,1087,1087,0
|
|
20241007,115600,16027817,1087,1087,1087,1087,0
|
|
20241007,115500,16027817,1087,1087,1087,1087,0
|
|
20241007,115400,16027817,1087,1087,1087,1087,0
|
|
20241007,115300,16027817,1087,1087,1087,1087,0
|
|
20241007,115200,16027817,1087,1087,1087,1087,0
|
|
20241007,115100,16027817,1087,1087,1087,1087,0
|
|
20241007,115000,16027817,1087,1087,1087,1087,0
|
|
20241007,114900,16027817,1087,1087,1087,1087,0
|
|
20241007,114800,16027817,1087,1087,1087,1087,0
|
|
20241007,114700,16027817,1087,1087,1087,1087,0
|
|
20241007,114600,16027817,1087,1087,1087,1087,0
|
|
20241007,114500,16027817,1087,1087,1087,1087,0
|
|
20241007,114400,16027817,1087,1087,1087,1087,0
|
|
20241007,114300,16027817,1087,1087,1087,1087,0
|
|
20241007,114200,16027817,1087,1087,1087,1087,0
|
|
20241007,114100,16027817,1087,1087,1087,1087,0
|
|
20241007,114000,16027817,1087,1087,1087,1087,0
|
|
20241007,113900,16027817,1087,1087,1087,1087,0
|
|
20241007,113800,16027817,1087,1087,1087,1087,0
|
|
20241007,113700,16027817,1087,1087,1087,1087,0
|
|
20241007,113600,16027817,1087,1087,1087,1087,0
|
|
20241007,113500,16027817,1087,1087,1087,1087,0
|
|
20241007,113400,16027817,1087,1087,1087,1087,0
|
|
20241007,113300,16027817,1087,1087,1087,1087,0
|
|
20241007,113200,16027817,1087,1087,1087,1087,0
|
|
20241007,113100,16027817,1087,1087,1087,1087,0
|
|
20241007,113000,16027817,1087,1087,1087,1087,0
|
|
20241007,112900,16027817,1087,1087,1087,1087,1
|
|
20241007,112800,16026730,1087,1080,1087,1080,213
|
|
20241007,112700,15796683,1090,1090,1090,1090,0
|
|
20241007,112600,15796683,1090,1090,1090,1090,0
|
|
20241007,112500,15796683,1090,1090,1090,1090,0
|
|
20241007,112400,15796683,1090,1090,1090,1090,0
|
|
20241007,112300,15796683,1090,1090,1090,1090,0
|
|
20241007,112200,15796683,1090,1090,1090,1090,0
|
|
20241007,112100,15796683,1090,1088,1090,1088,2
|
|
20241007,112000,15794505,1078,1078,1078,1078,0
|
|
20241007,111900,15794505,1078,1078,1078,1078,0
|
|
20241007,111800,15794505,1078,1078,1078,1078,0
|
|
20241007,111700,15794505,1078,1078,1078,1078,0
|
|
20241007,111600,15794505,1078,1078,1078,1078,0
|
|
20241007,111500,15794505,1078,1078,1078,1078,0
|
|
20241007,111400,15794505,1078,1078,1078,1078,2
|
|
20241007,111300,15792349,1089,1089,1089,1089,0
|
|
20241007,111200,15792349,1089,1089,1089,1089,0
|
|
20241007,111100,15792349,1089,1089,1089,1089,1
|
|
20241007,111000,15791260,1075,1078,1078,1075,230
|
|
20241007,110900,15543342,1089,1089,1089,1089,0
|
|
20241007,110800,15543342,1089,1089,1089,1089,0
|
|
20241007,110700,15543342,1089,1089,1089,1089,0
|
|
20241007,110600,15543342,1089,1089,1089,1089,0
|
|
20241007,110500,15543342,1089,1089,1089,1089,0
|
|
20241007,110400,15543342,1089,1089,1089,1089,0
|
|
20241007,110300,15543342,1089,1089,1089,1089,0
|
|
20241007,110200,15543342,1089,1089,1089,1078,1200
|
|
20241007,110100,14241616,1089,1089,1089,1089,0
|
|
20241007,110000,14241616,1089,1089,1089,1089,0
|
|
20241007,105900,14241616,1089,1089,1089,1089,0
|
|
20241007,105800,14241616,1089,1089,1089,1089,0
|
|
20241007,105700,14241616,1089,1089,1089,1089,0
|
|
20241007,105600,14241616,1089,1089,1089,1089,0
|
|
20241007,105500,14241616,1089,1089,1089,1089,0
|
|
20241007,105400,14241616,1089,1089,1089,1089,1
|
|
20241007,105300,14240527,1089,1089,1089,1089,0
|
|
20241007,105200,14240527,1089,1089,1089,1089,0
|
|
20241007,105100,14240527,1089,1089,1089,1089,0
|
|
20241007,105000,14240527,1089,1089,1089,1089,0
|
|
20241007,104900,14240527,1089,1089,1089,1089,0
|
|
20241007,104800,14240527,1089,1089,1089,1089,0
|
|
20241007,104700,14240527,1089,1089,1089,1089,0
|
|
20241007,104600,14240527,1089,1089,1089,1089,0
|
|
20241007,104500,14240527,1089,1089,1089,1089,0
|
|
20241007,104400,14240527,1089,1089,1089,1089,0
|
|
20241007,104300,14240527,1089,1089,1089,1089,0
|
|
20241007,104200,14240527,1089,1089,1089,1089,0
|
|
20241007,104100,14240527,1089,1089,1089,1089,0
|
|
20241007,104000,14240527,1089,1089,1089,1089,0
|
|
20241007,103900,14240527,1089,1089,1089,1089,0
|
|
20241007,103800,14240527,1089,1089,1089,1089,100
|
|
20241007,103700,14131627,1089,1089,1089,1089,0
|
|
20241007,103600,14131627,1089,1089,1089,1089,150
|
|
20241007,103500,13968277,1089,1089,1089,1089,0
|
|
20241007,103400,13968277,1089,1089,1089,1089,0
|
|
20241007,103300,13968277,1089,1089,1089,1089,0
|
|
20241007,103200,13968277,1089,1089,1089,1089,0
|
|
20241007,103100,13968277,1089,1089,1089,1089,0
|
|
20241007,103000,13968277,1089,1089,1089,1089,0
|
|
20241007,102900,13968277,1089,1089,1089,1089,0
|
|
20241007,102800,13968277,1089,1089,1089,1089,0
|
|
20241007,102700,13968277,1089,1089,1089,1089,50
|
|
20241007,102600,13913827,1090,1090,1090,1090,0
|
|
20241007,102500,13913827,1090,1090,1090,1090,0
|
|
20241007,102400,13913827,1090,1090,1090,1090,0
|
|
20241007,102300,13913827,1090,1090,1090,1090,0
|
|
20241007,102200,13913827,1090,1090,1090,1090,0
|
|
20241007,102100,13913827,1090,1090,1090,1090,0
|
|
20241007,102000,13913827,1090,1090,1090,1090,0
|
|
20241007,101900,13913827,1090,1090,1090,1090,0
|
|
20241007,101800,13913827,1090,1090,1090,1090,0
|
|
20241007,101700,13913827,1090,1090,1090,1090,0
|
|
20241007,101600,13913827,1090,1090,1090,1090,0
|
|
20241007,101500,13913827,1090,1090,1090,1090,0
|
|
20241007,101400,13913827,1090,1090,1090,1090,0
|
|
20241007,101300,13913827,1090,1090,1090,1090,0
|
|
20241007,101200,13913827,1090,1090,1090,1090,0
|
|
20241007,101100,13913827,1090,1090,1090,1090,0
|
|
20241007,101000,13913827,1090,1090,1090,1090,0
|
|
20241007,100900,13913827,1090,1090,1090,1090,0
|
|
20241007,100800,13913827,1090,1090,1090,1090,4
|
|
20241007,100700,13909467,1090,1090,1090,1090,200
|
|
20241007,100600,13691467,1090,1090,1090,1090,0
|
|
20241007,100500,13691467,1090,1090,1090,1090,0
|
|
20241007,100400,13691467,1090,1090,1090,1090,0
|
|
20241007,100300,13691467,1090,1090,1090,1090,0
|
|
20241007,100200,13691467,1090,1090,1090,1090,0
|
|
20241007,100100,13691467,1090,1090,1090,1090,0
|
|
20241007,100000,13691467,1090,1090,1090,1090,0
|
|
20241007,095900,13691467,1090,1090,1090,1090,0
|
|
20241007,095800,13691467,1090,1090,1090,1090,0
|
|
20241007,095700,13691467,1090,1089,1090,1089,3
|
|
20241007,095600,13688199,1077,1077,1077,1077,0
|
|
20241007,095500,13688199,1077,1090,1090,1077,1552
|
|
20241007,095400,11996545,1090,1090,1090,1090,1950
|
|
20241007,095300,9871045,1090,1090,1090,1090,0
|
|
20241007,095200,9871045,1090,1090,1090,1090,362
|
|
20241007,095100,9476465,1090,1090,1090,1090,815
|
|
20241007,095000,8588115,1090,1090,1090,1090,0
|
|
20241007,094900,8588115,1090,1090,1090,1090,700
|
|
20241007,094800,7825115,1090,1090,1090,1090,15
|
|
20241007,094700,7808765,1091,1091,1091,1091,234
|
|
20241007,094600,7553471,1091,1090,1091,1090,138
|
|
20241007,094500,7403041,1091,1090,1091,1090,143
|
|
20241007,094400,7247170,1090,1090,1091,1090,2848
|
|
20241007,094300,4142849,1090,1090,1090,1090,128
|
|
20241007,094200,4003329,1090,1090,1090,1090,165
|
|
20241007,094100,3823479,1090,1091,1091,1090,580
|
|
20241007,094000,3191278,1090,1080,1091,1079,2621
|
|
20241007,093900,346190,1080,1080,1080,1080,1
|
|
20241007,093800,345110,1080,1080,1080,1080,0
|
|
20241007,093700,345110,1080,1080,1080,1080,0
|
|
20241007,093600,345110,1080,1080,1080,1080,0
|
|
20241007,093500,345110,1080,1080,1080,1080,0
|
|
20241007,093400,345110,1080,1080,1080,1080,0
|
|
20241007,093300,345110,1080,1080,1080,1080,0
|
|
20241007,093200,345110,1080,1080,1080,1080,0
|
|
20241007,093100,345110,1080,1080,1080,1080,1
|
|
20241007,093000,344030,1073,1073,1073,1073,0
|
|
20241007,092900,344030,1073,1073,1073,1073,0
|
|
20241007,092800,344030,1073,1073,1073,1073,22
|
|
20241007,092700,320424,1073,1073,1073,1073,0
|
|
20241007,092600,320424,1073,1073,1073,1073,0
|
|
20241007,092500,320424,1073,1073,1073,1073,0
|
|
20241007,092400,320424,1073,1073,1073,1073,0
|
|
20241007,092300,320424,1073,1073,1073,1073,39
|
|
20241007,092200,278577,1075,1075,1075,1075,13
|
|
20241007,092100,264602,1080,1080,1080,1080,0
|
|
20241007,092000,264602,1080,1081,1081,1080,99
|
|
20241007,091900,157680,1080,1080,1080,1080,29
|
|
20241007,091800,126360,1080,1080,1080,1080,0
|
|
20241007,091700,126360,1080,1080,1080,1080,0
|
|
20241007,091600,126360,1080,1080,1080,1080,0
|
|
20241007,091500,126360,1080,1080,1080,1080,1
|
|
20241007,091400,125280,1080,1080,1080,1080,0
|
|
20241007,091300,125280,1080,1080,1080,1080,2
|
|
20241007,091200,123120,1080,1080,1080,1080,0
|
|
20241007,091100,123120,1080,1080,1080,1080,0
|
|
20241007,091000,123120,1080,1080,1080,1080,0
|
|
20241007,090900,123120,1080,1080,1080,1080,0
|
|
20241007,090800,123120,1080,1080,1080,1080,0
|
|
20241007,090700,123120,1080,1080,1080,1080,0
|
|
20241007,090600,123120,1080,1080,1080,1080,1
|
|
20241007,090500,122040,1080,1080,1080,1080,0
|
|
20241007,090400,122040,1080,1080,1080,1080,0
|
|
20241007,090300,122040,1080,1080,1080,1080,0
|
|
20241007,090200,122040,1080,1080,1080,1080,0
|
|
20241007,090100,122040,1080,1080,1080,1080,0
|
|
20241007,090000,122040,1080,1080,1080,1080,113
|