596 lines
27 KiB
CSV
596 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,185300,26531350,1098,1098,1098,1098,1322
|
|
20241014,185200,26531350,1098,1098,1098,1098,0
|
|
20241014,185100,26531350,1098,1098,1098,1098,0
|
|
20241014,185000,26531350,1098,1098,1098,1098,0
|
|
20241014,184900,26531350,1098,1098,1098,1098,0
|
|
20241014,184800,26531350,1098,1098,1098,1098,0
|
|
20241014,184700,26531350,1098,1098,1098,1098,0
|
|
20241014,184600,26531350,1098,1098,1098,1098,0
|
|
20241014,184500,26531350,1098,1098,1098,1098,0
|
|
20241014,184400,26531350,1098,1098,1098,1098,0
|
|
20241014,184300,26531350,1098,1098,1098,1098,0
|
|
20241014,184200,26531350,1098,1098,1098,1098,0
|
|
20241014,184100,26531350,1098,1098,1098,1098,0
|
|
20241014,184000,26531350,1098,1098,1098,1098,0
|
|
20241014,183900,26531350,1098,1098,1098,1098,0
|
|
20241014,183800,26531350,1098,1098,1098,1098,0
|
|
20241014,183700,26531350,1098,1098,1098,1098,0
|
|
20241014,183600,26531350,1098,1098,1098,1098,0
|
|
20241014,183500,26531350,1098,1098,1098,1098,0
|
|
20241014,183400,26531350,1098,1098,1098,1098,0
|
|
20241014,183300,26531350,1098,1098,1098,1098,0
|
|
20241014,183200,26531350,1098,1098,1098,1098,0
|
|
20241014,183100,26531350,1098,1098,1098,1098,0
|
|
20241014,183000,26531350,1098,1098,1098,1098,0
|
|
20241014,182900,26531350,1098,1098,1098,1098,0
|
|
20241014,182800,26531350,1098,1098,1098,1098,0
|
|
20241014,182700,26531350,1098,1098,1098,1098,0
|
|
20241014,182600,26531350,1098,1098,1098,1098,0
|
|
20241014,182500,26531350,1098,1098,1098,1098,0
|
|
20241014,182400,26531350,1098,1098,1098,1098,0
|
|
20241014,182300,26531350,1098,1098,1098,1098,1322
|
|
20241014,182200,26531350,1098,1098,1098,1098,0
|
|
20241014,182100,26531350,1098,1098,1098,1098,0
|
|
20241014,182000,26531350,1098,1098,1098,1098,0
|
|
20241014,181900,26531350,1098,1098,1098,1098,0
|
|
20241014,181800,26531350,1098,1098,1098,1098,0
|
|
20241014,181700,26531350,1098,1098,1098,1098,0
|
|
20241014,181600,26531350,1098,1098,1098,1098,0
|
|
20241014,181500,26531350,1098,1098,1098,1098,0
|
|
20241014,181400,26531350,1098,1098,1098,1098,0
|
|
20241014,181300,26531350,1098,1098,1098,1098,0
|
|
20241014,181200,26531350,1098,1098,1098,1098,0
|
|
20241014,181100,26531350,1098,1098,1098,1098,0
|
|
20241014,181000,26531350,1098,1098,1098,1098,0
|
|
20241014,180900,26531350,1098,1098,1098,1098,0
|
|
20241014,180800,26531350,1098,1098,1098,1098,0
|
|
20241014,180700,26531350,1098,1098,1098,1098,0
|
|
20241014,180600,26531350,1098,1098,1098,1098,0
|
|
20241014,180500,26531350,1098,1098,1098,1098,0
|
|
20241014,180400,26531350,1098,1098,1098,1098,0
|
|
20241014,180300,26531350,1098,1098,1098,1098,0
|
|
20241014,180200,26531350,1098,1098,1098,1098,0
|
|
20241014,180100,26531350,1098,1098,1098,1098,0
|
|
20241014,180000,26531350,1098,1098,1098,1098,0
|
|
20241014,175900,26531350,1098,1098,1098,1098,0
|
|
20241014,175800,26531350,1098,1098,1098,1098,0
|
|
20241014,175700,26531350,1098,1098,1098,1098,0
|
|
20241014,175600,26531350,1098,1098,1098,1098,0
|
|
20241014,175500,26531350,1098,1098,1098,1098,0
|
|
20241014,175400,26531350,1098,1098,1098,1098,0
|
|
20241014,175300,26531350,1098,1098,1098,1098,1322
|
|
20241014,175200,26531350,1098,1098,1098,1098,0
|
|
20241014,175100,26531350,1098,1098,1098,1098,0
|
|
20241014,175000,26531350,1098,1098,1098,1098,0
|
|
20241014,174900,26531350,1098,1098,1098,1098,0
|
|
20241014,174800,26531350,1098,1098,1098,1098,0
|
|
20241014,174700,26531350,1098,1098,1098,1098,0
|
|
20241014,174600,26531350,1098,1098,1098,1098,0
|
|
20241014,174500,26531350,1098,1098,1098,1098,0
|
|
20241014,174400,26531350,1098,1098,1098,1098,0
|
|
20241014,174300,26531350,1098,1098,1098,1098,0
|
|
20241014,174200,26531350,1098,1098,1098,1098,0
|
|
20241014,174100,26531350,1098,1098,1098,1098,0
|
|
20241014,174000,26531350,1098,1098,1098,1098,0
|
|
20241014,173900,26531350,1098,1098,1098,1098,0
|
|
20241014,173800,26531350,1098,1098,1098,1098,0
|
|
20241014,173700,26531350,1098,1098,1098,1098,0
|
|
20241014,173600,26531350,1098,1098,1098,1098,0
|
|
20241014,173500,26531350,1098,1098,1098,1098,0
|
|
20241014,173400,26531350,1098,1098,1098,1098,0
|
|
20241014,173300,26531350,1098,1098,1098,1098,0
|
|
20241014,173200,26531350,1098,1098,1098,1098,0
|
|
20241014,173100,26531350,1098,1098,1098,1098,0
|
|
20241014,173000,26531350,1098,1098,1098,1098,0
|
|
20241014,172900,26531350,1098,1098,1098,1098,0
|
|
20241014,172800,26531350,1098,1098,1098,1098,0
|
|
20241014,172700,26531350,1098,1098,1098,1098,0
|
|
20241014,172600,26531350,1098,1098,1098,1098,0
|
|
20241014,172500,26531350,1098,1098,1098,1098,0
|
|
20241014,172400,26531350,1098,1098,1098,1098,0
|
|
20241014,172300,26531350,1098,1098,1098,1098,1322
|
|
20241014,172200,26531350,1098,1098,1098,1098,0
|
|
20241014,172100,26531350,1098,1098,1098,1098,0
|
|
20241014,172000,26531350,1098,1098,1098,1098,0
|
|
20241014,171900,26531350,1098,1098,1098,1098,0
|
|
20241014,171800,26531350,1098,1098,1098,1098,0
|
|
20241014,171700,26531350,1098,1098,1098,1098,0
|
|
20241014,171600,26531350,1098,1098,1098,1098,0
|
|
20241014,171500,26531350,1098,1098,1098,1098,0
|
|
20241014,171400,26531350,1098,1098,1098,1098,0
|
|
20241014,171300,26531350,1098,1098,1098,1098,0
|
|
20241014,171200,26531350,1098,1098,1098,1098,0
|
|
20241014,171100,26531350,1098,1098,1098,1098,0
|
|
20241014,171000,26531350,1098,1098,1098,1098,0
|
|
20241014,170900,26531350,1098,1098,1098,1098,0
|
|
20241014,170800,26531350,1098,1098,1098,1098,0
|
|
20241014,170700,26531350,1098,1098,1098,1098,0
|
|
20241014,170600,26531350,1098,1098,1098,1098,0
|
|
20241014,170500,26531350,1098,1098,1098,1098,0
|
|
20241014,170400,26531350,1098,1098,1098,1098,0
|
|
20241014,170300,26531350,1098,1098,1098,1098,0
|
|
20241014,170200,26531350,1098,1098,1098,1098,0
|
|
20241014,170100,26531350,1098,1098,1098,1098,0
|
|
20241014,170000,26531350,1098,1098,1098,1098,0
|
|
20241014,165900,26531350,1098,1098,1098,1098,0
|
|
20241014,165800,26531350,1098,1098,1098,1098,0
|
|
20241014,165700,26531350,1098,1098,1098,1098,0
|
|
20241014,165600,26531350,1098,1098,1098,1098,0
|
|
20241014,165500,26531350,1098,1098,1098,1098,0
|
|
20241014,165400,26531350,1098,1098,1098,1098,0
|
|
20241014,165300,26531350,1098,1098,1098,1098,1322
|
|
20241014,165200,26531350,1098,1098,1098,1098,0
|
|
20241014,165100,26531350,1098,1098,1098,1098,0
|
|
20241014,165000,26531350,1098,1098,1098,1098,0
|
|
20241014,164900,26531350,1098,1098,1098,1098,0
|
|
20241014,164800,26531350,1098,1098,1098,1098,0
|
|
20241014,164700,26531350,1098,1098,1098,1098,0
|
|
20241014,164600,26531350,1098,1098,1098,1098,0
|
|
20241014,164500,26531350,1098,1098,1098,1098,0
|
|
20241014,164400,26531350,1098,1098,1098,1098,0
|
|
20241014,164300,26531350,1098,1098,1098,1098,0
|
|
20241014,164200,26531350,1098,1098,1098,1098,0
|
|
20241014,164100,26531350,1098,1098,1098,1098,0
|
|
20241014,164000,26531350,1098,1098,1098,1098,0
|
|
20241014,163900,26531350,1098,1098,1098,1098,0
|
|
20241014,163800,26531350,1098,1098,1098,1098,0
|
|
20241014,163700,26531350,1098,1098,1098,1098,0
|
|
20241014,163600,26531350,1098,1098,1098,1098,0
|
|
20241014,163500,26531350,1098,1098,1098,1098,0
|
|
20241014,163400,26531350,1098,1098,1098,1098,0
|
|
20241014,163300,26531350,1098,1098,1098,1098,0
|
|
20241014,163200,26531350,1098,1098,1098,1098,0
|
|
20241014,163100,26531350,1098,1098,1098,1098,0
|
|
20241014,163000,26531350,1098,1098,1098,1098,0
|
|
20241014,162900,26531350,1098,1098,1098,1098,0
|
|
20241014,162800,26531350,1098,1098,1098,1098,0
|
|
20241014,162700,26531350,1098,1098,1098,1098,0
|
|
20241014,162600,26531350,1098,1098,1098,1098,0
|
|
20241014,162500,26531350,1098,1098,1098,1098,0
|
|
20241014,162400,26531350,1098,1098,1098,1098,0
|
|
20241014,162300,26531350,1098,1098,1098,1098,1322
|
|
20241014,162200,26531350,1098,1098,1098,1098,0
|
|
20241014,162100,26531350,1098,1098,1098,1098,0
|
|
20241014,162000,26531350,1098,1098,1098,1098,0
|
|
20241014,161900,26531350,1098,1098,1098,1098,0
|
|
20241014,161800,26531350,1098,1098,1098,1098,0
|
|
20241014,161700,26531350,1098,1098,1098,1098,0
|
|
20241014,161600,26531350,1098,1098,1098,1098,0
|
|
20241014,161500,26531350,1098,1098,1098,1098,0
|
|
20241014,161400,26531350,1098,1098,1098,1098,0
|
|
20241014,161300,26531350,1098,1098,1098,1098,0
|
|
20241014,161200,26531350,1098,1098,1098,1098,0
|
|
20241014,161100,26531350,1098,1098,1098,1098,0
|
|
20241014,161000,26531350,1098,1098,1098,1098,0
|
|
20241014,160900,26531350,1098,1098,1098,1098,0
|
|
20241014,160800,26531350,1098,1098,1098,1098,0
|
|
20241014,160700,26531350,1098,1098,1098,1098,0
|
|
20241014,160600,26531350,1098,1098,1098,1098,0
|
|
20241014,160500,26531350,1098,1098,1098,1098,0
|
|
20241014,160400,26531350,1098,1098,1098,1098,0
|
|
20241014,160300,26531350,1098,1098,1098,1098,0
|
|
20241014,160200,26531350,1098,1098,1098,1098,0
|
|
20241014,160100,26531350,1098,1098,1098,1098,0
|
|
20241014,160000,26531350,1098,1098,1098,1098,0
|
|
20241014,155900,26531350,1098,1098,1098,1098,0
|
|
20241014,155800,26531350,1098,1098,1098,1098,0
|
|
20241014,155700,26531350,1098,1098,1098,1098,0
|
|
20241014,155600,26531350,1098,1098,1098,1098,0
|
|
20241014,155500,26531350,1098,1098,1098,1098,0
|
|
20241014,155400,26531350,1098,1098,1098,1098,0
|
|
20241014,155300,26531350,1098,1098,1098,1098,1322
|
|
20241014,155200,26531350,1098,1098,1098,1098,0
|
|
20241014,155100,26531350,1098,1098,1098,1098,0
|
|
20241014,155000,26531350,1098,1098,1098,1098,0
|
|
20241014,154900,26531350,1098,1098,1098,1098,0
|
|
20241014,154800,26531350,1098,1098,1098,1098,0
|
|
20241014,154700,26531350,1098,1098,1098,1098,0
|
|
20241014,154600,26531350,1098,1098,1098,1098,0
|
|
20241014,154500,26531350,1098,1098,1098,1098,0
|
|
20241014,154400,26531350,1098,1098,1098,1098,0
|
|
20241014,154300,26531350,1098,1098,1098,1098,0
|
|
20241014,154200,26531350,1098,1098,1098,1098,0
|
|
20241014,154100,26531350,1098,1098,1098,1098,0
|
|
20241014,154000,26531350,1098,1098,1098,1098,0
|
|
20241014,153900,26531350,1098,1098,1098,1098,0
|
|
20241014,153800,26531350,1098,1098,1098,1098,0
|
|
20241014,153700,26531350,1098,1098,1098,1098,0
|
|
20241014,153600,26531350,1098,1098,1098,1098,0
|
|
20241014,153500,26531350,1098,1098,1098,1098,0
|
|
20241014,153400,26531350,1098,1098,1098,1098,0
|
|
20241014,153300,26531350,1098,1098,1098,1098,0
|
|
20241014,153200,26531350,1098,1098,1098,1098,0
|
|
20241014,153100,26531350,1098,1098,1098,1098,0
|
|
20241014,153000,26531350,1098,1098,1098,1098,1322
|
|
20241014,152900,25079794,1088,1088,1088,1088,0
|
|
20241014,152800,25079794,1088,1088,1088,1088,0
|
|
20241014,152700,25079794,1088,1088,1088,1088,0
|
|
20241014,152600,25079794,1088,1088,1088,1088,0
|
|
20241014,152500,25079794,1088,1088,1088,1088,0
|
|
20241014,152400,25079794,1088,1088,1088,1088,0
|
|
20241014,152300,25079794,1088,1088,1088,1088,0
|
|
20241014,152200,25079794,1088,1088,1088,1088,0
|
|
20241014,152100,25079794,1088,1088,1088,1088,0
|
|
20241014,152000,25079794,1088,1088,1088,1088,0
|
|
20241014,151900,25079794,1088,1088,1088,1088,0
|
|
20241014,151800,25079794,1088,1088,1088,1088,0
|
|
20241014,151700,25079794,1088,1088,1088,1088,0
|
|
20241014,151600,25079794,1088,1088,1088,1088,0
|
|
20241014,151500,25079794,1088,1088,1088,1088,0
|
|
20241014,151400,25079794,1088,1088,1088,1088,0
|
|
20241014,151300,25079794,1088,1088,1088,1088,0
|
|
20241014,151200,25079794,1088,1088,1088,1088,0
|
|
20241014,151100,25079794,1088,1088,1088,1088,1
|
|
20241014,151000,25078706,1081,1081,1081,1081,0
|
|
20241014,150900,25078706,1081,1087,1087,1081,1561
|
|
20241014,150800,23390773,1087,1095,1095,1087,1046
|
|
20241014,150700,22252006,1090,1090,1090,1090,0
|
|
20241014,150600,22252006,1090,1090,1090,1090,0
|
|
20241014,150500,22252006,1090,1090,1090,1090,0
|
|
20241014,150400,22252006,1090,1090,1090,1090,0
|
|
20241014,150300,22252006,1090,1089,1090,1089,525
|
|
20241014,150200,21680261,1089,1089,1089,1089,0
|
|
20241014,150100,21680261,1089,1089,1089,1089,0
|
|
20241014,150000,21680261,1089,1089,1089,1089,2000
|
|
20241014,145900,19502261,1088,1088,1088,1088,243
|
|
20241014,145800,19237877,1089,1089,1089,1089,50
|
|
20241014,145700,19183427,1089,1089,1089,1089,0
|
|
20241014,145600,19183427,1089,1089,1089,1089,0
|
|
20241014,145500,19183427,1089,1089,1089,1089,0
|
|
20241014,145400,19183427,1089,1089,1089,1089,0
|
|
20241014,145300,19183427,1089,1089,1089,1089,2
|
|
20241014,145200,19181249,1088,1088,1088,1088,0
|
|
20241014,145100,19181249,1088,1088,1088,1088,294
|
|
20241014,145000,18861377,1089,1089,1089,1089,0
|
|
20241014,144900,18861377,1089,1089,1089,1089,0
|
|
20241014,144800,18861377,1089,1089,1089,1089,76
|
|
20241014,144700,18778613,1090,1090,1090,1090,0
|
|
20241014,144600,18778613,1090,1090,1090,1090,0
|
|
20241014,144500,18778613,1090,1090,1090,1090,0
|
|
20241014,144400,18778613,1090,1090,1090,1090,0
|
|
20241014,144300,18778613,1090,1090,1090,1090,0
|
|
20241014,144200,18778613,1090,1090,1090,1090,0
|
|
20241014,144100,18778613,1090,1090,1090,1090,0
|
|
20241014,144000,18778613,1090,1090,1090,1090,0
|
|
20241014,143900,18778613,1090,1090,1090,1090,0
|
|
20241014,143800,18778613,1090,1090,1090,1090,0
|
|
20241014,143700,18778613,1090,1090,1090,1090,0
|
|
20241014,143600,18778613,1090,1090,1090,1090,0
|
|
20241014,143500,18778613,1090,1090,1090,1090,0
|
|
20241014,143400,18778613,1090,1090,1090,1090,0
|
|
20241014,143300,18778613,1090,1090,1090,1090,200
|
|
20241014,143200,18560613,1089,1089,1089,1089,0
|
|
20241014,143100,18560613,1089,1089,1089,1089,0
|
|
20241014,143000,18560613,1089,1089,1089,1089,1
|
|
20241014,142900,18559524,1089,1089,1089,1089,0
|
|
20241014,142800,18559524,1089,1089,1089,1089,0
|
|
20241014,142700,18559524,1089,1089,1089,1089,0
|
|
20241014,142600,18559524,1089,1089,1089,1089,0
|
|
20241014,142500,18559524,1089,1089,1089,1089,0
|
|
20241014,142400,18559524,1089,1089,1089,1089,0
|
|
20241014,142300,18559524,1089,1089,1089,1089,0
|
|
20241014,142200,18559524,1089,1089,1089,1089,0
|
|
20241014,142100,18559524,1089,1089,1089,1089,0
|
|
20241014,142000,18559524,1089,1089,1089,1089,0
|
|
20241014,141900,18559524,1089,1089,1089,1089,0
|
|
20241014,141800,18559524,1089,1089,1089,1089,0
|
|
20241014,141700,18559524,1089,1089,1089,1089,0
|
|
20241014,141600,18559524,1089,1089,1089,1089,0
|
|
20241014,141500,18559524,1089,1089,1089,1089,30
|
|
20241014,141400,18526854,1090,1090,1090,1090,2
|
|
20241014,141300,18524674,1089,1089,1089,1089,0
|
|
20241014,141200,18524674,1089,1089,1089,1089,0
|
|
20241014,141100,18524674,1089,1089,1089,1089,0
|
|
20241014,141000,18524674,1089,1089,1089,1089,0
|
|
20241014,140900,18524674,1089,1089,1089,1089,2
|
|
20241014,140800,18522496,1089,1090,1090,1089,25
|
|
20241014,140700,18495248,1090,1090,1090,1090,0
|
|
20241014,140600,18495248,1090,1090,1090,1090,0
|
|
20241014,140500,18495248,1090,1090,1090,1090,0
|
|
20241014,140400,18495248,1090,1090,1090,1090,0
|
|
20241014,140300,18495248,1090,1090,1090,1090,0
|
|
20241014,140200,18495248,1090,1090,1090,1090,30
|
|
20241014,140100,18462548,1091,1091,1091,1091,0
|
|
20241014,140000,18462548,1091,1091,1091,1091,0
|
|
20241014,135900,18462548,1091,1091,1091,1091,0
|
|
20241014,135800,18462548,1091,1091,1091,1091,0
|
|
20241014,135700,18462548,1091,1091,1091,1091,0
|
|
20241014,135600,18462548,1091,1091,1091,1091,0
|
|
20241014,135500,18462548,1091,1091,1091,1091,0
|
|
20241014,135400,18462548,1091,1091,1091,1091,0
|
|
20241014,135300,18462548,1091,1091,1091,1091,0
|
|
20241014,135200,18462548,1091,1091,1091,1091,0
|
|
20241014,135100,18462548,1091,1091,1091,1091,0
|
|
20241014,135000,18462548,1091,1091,1091,1091,0
|
|
20241014,134900,18462548,1091,1091,1091,1091,0
|
|
20241014,134800,18462548,1091,1091,1091,1091,0
|
|
20241014,134700,18462548,1091,1091,1091,1091,0
|
|
20241014,134600,18462548,1091,1091,1091,1091,0
|
|
20241014,134500,18462548,1091,1091,1091,1091,0
|
|
20241014,134400,18462548,1091,1091,1091,1091,0
|
|
20241014,134300,18462548,1091,1091,1091,1091,0
|
|
20241014,134200,18462548,1091,1091,1091,1091,0
|
|
20241014,134100,18462548,1091,1091,1091,1091,0
|
|
20241014,134000,18462548,1091,1091,1091,1091,0
|
|
20241014,133900,18462548,1091,1091,1091,1091,0
|
|
20241014,133800,18462548,1091,1091,1091,1091,0
|
|
20241014,133700,18462548,1091,1088,1091,1081,3288
|
|
20241014,133600,14892527,1088,1088,1088,1088,20
|
|
20241014,133500,14870767,1088,1088,1088,1088,0
|
|
20241014,133400,14870767,1088,1088,1088,1088,0
|
|
20241014,133300,14870767,1088,1088,1088,1088,0
|
|
20241014,133200,14870767,1088,1088,1088,1088,0
|
|
20241014,133100,14870767,1088,1088,1088,1088,0
|
|
20241014,133000,14870767,1088,1088,1088,1088,0
|
|
20241014,132900,14870767,1088,1090,1090,1088,32
|
|
20241014,132800,14835889,1090,1090,1090,1090,0
|
|
20241014,132700,14835889,1090,1090,1090,1090,0
|
|
20241014,132600,14835889,1090,1090,1090,1090,0
|
|
20241014,132500,14835889,1090,1090,1090,1090,0
|
|
20241014,132400,14835889,1090,1090,1090,1090,0
|
|
20241014,132300,14835889,1090,1090,1090,1090,0
|
|
20241014,132200,14835889,1090,1090,1090,1090,0
|
|
20241014,132100,14835889,1090,1090,1090,1090,0
|
|
20241014,132000,14835889,1090,1090,1090,1090,11
|
|
20241014,131900,14823899,1090,1090,1090,1090,0
|
|
20241014,131800,14823899,1090,1090,1090,1090,0
|
|
20241014,131700,14823899,1090,1090,1090,1090,0
|
|
20241014,131600,14823899,1090,1090,1090,1090,0
|
|
20241014,131500,14823899,1090,1090,1090,1090,1
|
|
20241014,131400,14822809,1090,1090,1090,1090,0
|
|
20241014,131300,14822809,1090,1090,1090,1090,0
|
|
20241014,131200,14822809,1090,1090,1090,1090,0
|
|
20241014,131100,14822809,1090,1090,1090,1090,0
|
|
20241014,131000,14822809,1090,1090,1090,1090,1
|
|
20241014,130900,14821719,1088,1088,1088,1088,0
|
|
20241014,130800,14821719,1088,1088,1088,1088,0
|
|
20241014,130700,14821719,1088,1088,1088,1088,0
|
|
20241014,130600,14821719,1088,1088,1088,1088,2
|
|
20241014,130500,14819543,1091,1091,1091,1091,0
|
|
20241014,130400,14819543,1091,1091,1091,1091,0
|
|
20241014,130300,14819543,1091,1091,1091,1091,0
|
|
20241014,130200,14819543,1091,1091,1091,1091,0
|
|
20241014,130100,14819543,1091,1091,1091,1091,0
|
|
20241014,130000,14819543,1091,1091,1091,1091,162
|
|
20241014,125900,14642801,1090,1090,1090,1090,821
|
|
20241014,125800,13747911,1090,1089,1090,1089,117
|
|
20241014,125700,13620416,1085,1085,1085,1085,0
|
|
20241014,125600,13620416,1085,1085,1085,1085,0
|
|
20241014,125500,13620416,1085,1085,1085,1085,27
|
|
20241014,125400,13591121,1085,1085,1085,1085,0
|
|
20241014,125300,13591121,1085,1085,1085,1085,0
|
|
20241014,125200,13591121,1085,1085,1085,1085,0
|
|
20241014,125100,13591121,1085,1085,1085,1085,0
|
|
20241014,125000,13591121,1085,1085,1085,1085,0
|
|
20241014,124900,13591121,1085,1085,1085,1085,1
|
|
20241014,124800,13590036,1085,1085,1085,1085,0
|
|
20241014,124700,13590036,1085,1085,1085,1085,46
|
|
20241014,124600,13540126,1085,1085,1085,1085,0
|
|
20241014,124500,13540126,1085,1085,1085,1085,0
|
|
20241014,124400,13540126,1085,1085,1085,1085,1
|
|
20241014,124300,13539041,1085,1085,1085,1085,0
|
|
20241014,124200,13539041,1085,1085,1085,1085,0
|
|
20241014,124100,13539041,1085,1085,1085,1085,0
|
|
20241014,124000,13539041,1085,1085,1085,1085,227
|
|
20241014,123900,13292746,1090,1090,1090,1090,0
|
|
20241014,123800,13292746,1090,1090,1090,1090,0
|
|
20241014,123700,13292746,1090,1090,1090,1090,0
|
|
20241014,123600,13292746,1090,1090,1090,1090,0
|
|
20241014,123500,13292746,1090,1090,1090,1090,0
|
|
20241014,123400,13292746,1090,1090,1090,1090,0
|
|
20241014,123300,13292746,1090,1090,1090,1090,0
|
|
20241014,123200,13292746,1090,1090,1090,1090,0
|
|
20241014,123100,13292746,1090,1090,1090,1090,0
|
|
20241014,123000,13292746,1090,1090,1090,1090,0
|
|
20241014,122900,13292746,1090,1090,1090,1090,0
|
|
20241014,122800,13292746,1090,1090,1090,1090,0
|
|
20241014,122700,13292746,1090,1090,1090,1090,0
|
|
20241014,122600,13292746,1090,1090,1090,1090,0
|
|
20241014,122500,13292746,1090,1090,1090,1090,0
|
|
20241014,122400,13292746,1090,1090,1090,1090,0
|
|
20241014,122300,13292746,1090,1090,1090,1090,0
|
|
20241014,122200,13292746,1090,1090,1090,1090,0
|
|
20241014,122100,13292746,1090,1090,1090,1090,0
|
|
20241014,122000,13292746,1090,1090,1090,1090,0
|
|
20241014,121900,13292746,1090,1090,1090,1090,0
|
|
20241014,121800,13292746,1090,1090,1090,1090,0
|
|
20241014,121700,13292746,1090,1090,1090,1090,0
|
|
20241014,121600,13292746,1090,1090,1090,1090,0
|
|
20241014,121500,13292746,1090,1090,1090,1090,0
|
|
20241014,121400,13292746,1090,1090,1090,1090,0
|
|
20241014,121300,13292746,1090,1090,1090,1090,0
|
|
20241014,121200,13292746,1090,1090,1090,1090,0
|
|
20241014,121100,13292746,1090,1090,1090,1090,0
|
|
20241014,121000,13292746,1090,1090,1090,1090,0
|
|
20241014,120900,13292746,1090,1090,1090,1090,0
|
|
20241014,120800,13292746,1090,1090,1090,1090,0
|
|
20241014,120700,13292746,1090,1090,1090,1090,0
|
|
20241014,120600,13292746,1090,1090,1090,1090,0
|
|
20241014,120500,13292746,1090,1090,1090,1090,0
|
|
20241014,120400,13292746,1090,1090,1090,1090,0
|
|
20241014,120300,13292746,1090,1090,1090,1090,0
|
|
20241014,120200,13292746,1090,1090,1090,1090,0
|
|
20241014,120100,13292746,1090,1090,1090,1090,1
|
|
20241014,120000,13291656,1082,1082,1082,1082,0
|
|
20241014,115900,13291656,1082,1082,1082,1082,0
|
|
20241014,115800,13291656,1082,1082,1082,1082,0
|
|
20241014,115700,13291656,1082,1082,1082,1082,0
|
|
20241014,115600,13291656,1082,1082,1082,1082,0
|
|
20241014,115500,13291656,1082,1082,1082,1082,0
|
|
20241014,115400,13291656,1082,1089,1089,1082,124
|
|
20241014,115300,13157444,1090,1090,1090,1090,0
|
|
20241014,115200,13157444,1090,1090,1090,1090,0
|
|
20241014,115100,13157444,1090,1090,1090,1090,0
|
|
20241014,115000,13157444,1090,1090,1090,1090,0
|
|
20241014,114900,13157444,1090,1090,1090,1090,0
|
|
20241014,114800,13157444,1090,1090,1090,1090,0
|
|
20241014,114700,13157444,1090,1090,1090,1090,0
|
|
20241014,114600,13157444,1090,1090,1090,1090,0
|
|
20241014,114500,13157444,1090,1090,1090,1090,0
|
|
20241014,114400,13157444,1090,1090,1090,1090,0
|
|
20241014,114300,13157444,1090,1090,1090,1090,0
|
|
20241014,114200,13157444,1090,1090,1090,1090,0
|
|
20241014,114100,13157444,1090,1090,1090,1090,0
|
|
20241014,114000,13157444,1090,1090,1090,1090,0
|
|
20241014,113900,13157444,1090,1090,1090,1090,0
|
|
20241014,113800,13157444,1090,1090,1090,1090,0
|
|
20241014,113700,13157444,1090,1090,1090,1090,2
|
|
20241014,113600,13155264,1090,1090,1090,1090,2
|
|
20241014,113500,13153084,1090,1090,1090,1090,0
|
|
20241014,113400,13153084,1090,1090,1090,1090,0
|
|
20241014,113300,13153084,1090,1090,1090,1090,100
|
|
20241014,113200,13044084,1090,1090,1090,1090,10
|
|
20241014,113100,13033184,1093,1093,1093,1093,0
|
|
20241014,113000,13033184,1093,1093,1093,1093,0
|
|
20241014,112900,13033184,1093,1089,1093,1083,2069
|
|
20241014,112800,10779816,1085,1085,1085,1085,0
|
|
20241014,112700,10779816,1085,1085,1085,1085,9
|
|
20241014,112600,10770051,1085,1085,1085,1085,10
|
|
20241014,112500,10759201,1085,1085,1085,1085,0
|
|
20241014,112400,10759201,1085,1085,1085,1085,0
|
|
20241014,112300,10759201,1085,1085,1085,1085,0
|
|
20241014,112200,10759201,1085,1085,1085,1085,10
|
|
20241014,112100,10748351,1084,1084,1084,1084,0
|
|
20241014,112000,10748351,1084,1084,1084,1084,0
|
|
20241014,111900,10748351,1084,1084,1084,1084,1
|
|
20241014,111800,10747267,1084,1084,1084,1084,1
|
|
20241014,111700,10746183,1090,1090,1090,1090,0
|
|
20241014,111600,10746183,1090,1090,1090,1090,0
|
|
20241014,111500,10746183,1090,1090,1090,1090,0
|
|
20241014,111400,10746183,1090,1090,1090,1090,0
|
|
20241014,111300,10746183,1090,1090,1090,1090,0
|
|
20241014,111200,10746183,1090,1090,1090,1090,0
|
|
20241014,111100,10746183,1090,1090,1090,1090,0
|
|
20241014,111000,10746183,1090,1090,1090,1090,0
|
|
20241014,110900,10746183,1090,1090,1090,1090,0
|
|
20241014,110800,10746183,1090,1090,1090,1090,0
|
|
20241014,110700,10746183,1090,1090,1090,1090,0
|
|
20241014,110600,10746183,1090,1090,1090,1090,0
|
|
20241014,110500,10746183,1090,1090,1090,1090,0
|
|
20241014,110400,10746183,1090,1090,1090,1090,0
|
|
20241014,110300,10746183,1090,1090,1090,1090,0
|
|
20241014,110200,10746183,1090,1090,1090,1090,0
|
|
20241014,110100,10746183,1090,1090,1090,1090,0
|
|
20241014,110000,10746183,1090,1090,1090,1090,0
|
|
20241014,105900,10746183,1090,1090,1090,1090,0
|
|
20241014,105800,10746183,1090,1090,1090,1090,0
|
|
20241014,105700,10746183,1090,1090,1090,1090,0
|
|
20241014,105600,10746183,1090,1090,1090,1090,0
|
|
20241014,105500,10746183,1090,1090,1090,1090,0
|
|
20241014,105400,10746183,1090,1090,1090,1090,0
|
|
20241014,105300,10746183,1090,1090,1090,1090,0
|
|
20241014,105200,10746183,1090,1090,1090,1090,0
|
|
20241014,105100,10746183,1090,1090,1090,1090,1
|
|
20241014,105000,10745093,1090,1090,1090,1090,0
|
|
20241014,104900,10745093,1090,1090,1090,1090,10
|
|
20241014,104800,10734193,1090,1090,1090,1090,0
|
|
20241014,104700,10734193,1090,1090,1090,1090,0
|
|
20241014,104600,10734193,1090,1090,1090,1090,1
|
|
20241014,104500,10733103,1082,1082,1082,1082,0
|
|
20241014,104400,10733103,1082,1082,1082,1082,0
|
|
20241014,104300,10733103,1082,1082,1082,1082,0
|
|
20241014,104200,10733103,1082,1082,1082,1082,0
|
|
20241014,104100,10733103,1082,1082,1082,1082,0
|
|
20241014,104000,10733103,1082,1082,1082,1082,0
|
|
20241014,103900,10733103,1082,1082,1082,1082,0
|
|
20241014,103800,10733103,1082,1082,1082,1082,1449
|
|
20241014,103700,9165285,1082,1082,1082,1082,0
|
|
20241014,103600,9165285,1082,1082,1082,1082,0
|
|
20241014,103500,9165285,1082,1082,1082,1082,0
|
|
20241014,103400,9165285,1082,1082,1082,1082,0
|
|
20241014,103300,9165285,1082,1082,1082,1082,3
|
|
20241014,103200,9162039,1081,1081,1081,1081,900
|
|
20241014,103100,8189139,1082,1082,1082,1082,0
|
|
20241014,103000,8189139,1082,1082,1082,1082,397
|
|
20241014,102900,7759585,1082,1082,1082,1082,0
|
|
20241014,102800,7759585,1082,1082,1082,1082,266
|
|
20241014,102700,7471773,1082,1082,1082,1082,2
|
|
20241014,102600,7469609,1082,1082,1082,1082,2
|
|
20241014,102500,7467445,1082,1082,1082,1082,0
|
|
20241014,102400,7467445,1082,1082,1082,1082,7
|
|
20241014,102300,7459871,1082,1082,1082,1082,554
|
|
20241014,102200,6860443,1082,1082,1082,1082,0
|
|
20241014,102100,6860443,1082,1082,1082,1082,0
|
|
20241014,102000,6860443,1082,1082,1082,1082,0
|
|
20241014,101900,6860443,1082,1082,1082,1082,0
|
|
20241014,101800,6860443,1082,1082,1082,1082,0
|
|
20241014,101700,6860443,1082,1082,1082,1082,0
|
|
20241014,101600,6860443,1082,1082,1082,1082,0
|
|
20241014,101500,6860443,1082,1082,1082,1082,0
|
|
20241014,101400,6860443,1082,1082,1082,1082,7
|
|
20241014,101300,6852869,1092,1092,1092,1092,30
|
|
20241014,101200,6820109,1092,1092,1092,1092,0
|
|
20241014,101100,6820109,1092,1092,1092,1092,0
|
|
20241014,101000,6820109,1092,1092,1092,1092,1
|
|
20241014,100900,6819017,1092,1092,1092,1092,0
|
|
20241014,100800,6819017,1092,1091,1092,1091,4
|
|
20241014,100700,6814652,1092,1092,1092,1092,0
|
|
20241014,100600,6814652,1092,1092,1092,1092,14
|
|
20241014,100500,6799364,1094,1094,1094,1094,0
|
|
20241014,100400,6799364,1094,1094,1094,1094,0
|
|
20241014,100300,6799364,1094,1094,1094,1094,0
|
|
20241014,100200,6799364,1094,1094,1094,1094,0
|
|
20241014,100100,6799364,1094,1094,1094,1094,0
|
|
20241014,100000,6799364,1094,1094,1094,1094,0
|
|
20241014,095900,6799364,1094,1094,1094,1094,0
|
|
20241014,095800,6799364,1094,1094,1094,1094,1
|
|
20241014,095700,6798270,1094,1094,1094,1094,0
|
|
20241014,095600,6798270,1094,1094,1094,1094,1
|
|
20241014,095500,6797176,1080,1080,1080,1080,0
|
|
20241014,095400,6797176,1080,1080,1080,1080,20
|
|
20241014,095300,6775576,1094,1094,1094,1094,0
|
|
20241014,095200,6775576,1094,1094,1094,1094,0
|
|
20241014,095100,6775576,1094,1094,1094,1094,0
|
|
20241014,095000,6775576,1094,1094,1094,1094,0
|
|
20241014,094900,6775576,1094,1094,1094,1094,0
|
|
20241014,094800,6775576,1094,1094,1094,1094,0
|
|
20241014,094700,6775576,1094,1094,1094,1094,0
|
|
20241014,094600,6775576,1094,1094,1094,1094,0
|
|
20241014,094500,6775576,1094,1094,1094,1094,0
|
|
20241014,094400,6775576,1094,1094,1094,1094,0
|
|
20241014,094300,6775576,1094,1094,1094,1094,0
|
|
20241014,094200,6775576,1094,1094,1094,1094,80
|
|
20241014,094100,6688056,1094,1094,1094,1094,0
|
|
20241014,094000,6688056,1094,1094,1094,1094,0
|
|
20241014,093900,6688056,1094,1077,1094,1077,121
|
|
20241014,093800,6557722,1077,1093,1093,1077,1172
|
|
20241014,093700,5294382,1093,1093,1093,1093,0
|
|
20241014,093600,5294382,1093,1093,1093,1093,0
|
|
20241014,093500,5294382,1093,1093,1093,1093,0
|
|
20241014,093400,5294382,1093,1093,1093,1093,0
|
|
20241014,093300,5294382,1093,1093,1093,1093,0
|
|
20241014,093200,5294382,1093,1093,1093,1093,0
|
|
20241014,093100,5294382,1093,1093,1093,1093,0
|
|
20241014,093000,5294382,1093,1093,1093,1093,0
|
|
20241014,092900,5294382,1093,1093,1093,1093,0
|
|
20241014,092800,5294382,1093,1093,1093,1093,0
|
|
20241014,092700,5294382,1093,1093,1093,1093,0
|
|
20241014,092600,5294382,1093,1093,1093,1093,0
|
|
20241014,092500,5294382,1093,1093,1093,1093,0
|
|
20241014,092400,5294382,1093,1093,1093,1093,0
|
|
20241014,092300,5294382,1093,1093,1093,1093,0
|
|
20241014,092200,5294382,1093,1093,1093,1093,0
|
|
20241014,092100,5294382,1093,1093,1093,1093,3
|
|
20241014,092000,5291103,1093,1093,1093,1093,0
|
|
20241014,091900,5291103,1093,1093,1093,1093,0
|
|
20241014,091800,5291103,1093,1093,1093,1093,0
|
|
20241014,091700,5291103,1093,1093,1093,1093,2
|
|
20241014,091600,5288917,1093,1093,1093,1093,50
|
|
20241014,091500,5234267,1095,1095,1095,1095,0
|
|
20241014,091400,5234267,1095,1095,1095,1095,0
|
|
20241014,091300,5234267,1095,1095,1095,1095,5
|
|
20241014,091200,5228792,1095,1095,1095,1095,0
|
|
20241014,091100,5228792,1095,1095,1095,1095,0
|
|
20241014,091000,5228792,1095,1095,1095,1095,0
|
|
20241014,090900,5228792,1095,1095,1095,1095,0
|
|
20241014,090800,5228792,1095,1095,1095,1095,55
|
|
20241014,090700,5168567,1095,1095,1095,1075,4441
|
|
20241014,090600,330692,1095,1095,1095,1095,301
|
|
20241014,090500,1097,1097,1097,1097,1097,0
|
|
20241014,090400,1097,1097,1097,1097,1097,0
|
|
20241014,090300,1097,1097,1097,1097,1097,0
|
|
20241014,090200,1097,1097,1097,1097,1097,0
|
|
20241014,090100,1097,1097,1097,1097,1097,0
|
|
20241014,090000,1097,1097,1097,1097,1097,1
|